History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 18,465,000 | +0 | 0.57% | 7,662,975 |
| 2025-10-13 | 2025-10-09 | 0.420 | 18,465,000 | +0 | 0.57% | 7,755,300 |
| 2025-10-10 | 2025-10-08 | 0.415 | 18,465,000 | -1,298,000 | 0.57% | 7,662,975 |
| 2025-10-09 | 2025-10-06 | 0.400 | 19,763,000 | -609,000 | 0.61% | 7,905,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 20,372,000 | -211,000 | 0.63% | 8,148,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 20,583,000 | +14,000 | 0.63% | 8,233,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 20,569,000 | -53,000 | 0.63% | 8,227,600 |
| 2025-09-30 | 2025-09-26 | 0.395 | 20,622,000 | +111,000 | 0.63% | 8,145,690 |
| 2025-09-29 | 2025-09-25 | 0.400 | 20,511,000 | +630,000 | 0.63% | 8,204,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 19,881,000 | +20,000 | 0.61% | 7,952,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 19,861,000 | +870,000 | 0.61% | 7,944,400 |
| 2025-09-24 | 2025-09-22 | 0.420 | 18,991,000 | -1,082,000 | 0.58% | 7,976,220 |
| 2025-09-23 | 2025-09-19 | 0.420 | 20,073,000 | +245,000 | 0.62% | 8,430,660 |
| 2025-09-22 | 2025-09-18 | 0.420 | 19,828,000 | +1,073,000 | 0.61% | 8,327,760 |
| 2025-09-19 | 2025-09-17 | 0.450 | 18,755,000 | +62,000 | 0.58% | 8,439,750 |
| 2025-09-18 | 2025-09-16 | 0.450 | 18,693,000 | +115,000 | 0.57% | 8,411,850 |
| 2025-09-17 | 2025-09-15 | 0.435 | 18,578,000 | -174,000 | 0.57% | 8,081,430 |
| 2025-09-16 | 2025-09-12 | 0.430 | 18,752,000 | +6,000 | 0.58% | 8,063,360 |
| 2025-09-15 | 2025-09-11 | 0.420 | 18,746,000 | +22,000 | 0.58% | 7,873,320 |
| 2025-09-12 | 2025-09-10 | 0.450 | 18,724,000 | -247,000 | 0.57% | 8,425,800 |
| 2025-09-11 | 2025-09-09 | 0.405 | 18,971,000 | -474,000 | 0.58% | 7,683,255 |
| 2025-09-10 | 2025-09-08 | 0.400 | 19,445,000 | +66,000 | 0.60% | 7,778,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 19,379,000 | +616,000 | 0.59% | 7,751,600 |
| 2025-09-08 | 2025-09-04 | 0.405 | 18,763,000 | +86,000 | 0.58% | 7,599,015 |
| 2025-09-04 | 2025-09-02 | 0.410 | 18,677,000 | -240,000 | 0.57% | 7,657,570 |
| 2025-09-03 | 2025-09-01 | 0.405 | 18,917,000 | +59,000 | 0.58% | 7,661,385 |
| 2025-09-01 | 2025-08-28 | 0.405 | 18,858,000 | +173,000 | 0.58% | 7,637,490 |
| 2025-08-29 | 2025-08-27 | 0.400 | 18,685,000 | +50,000 | 0.57% | 7,474,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 18,635,000 | +80,000 | 0.57% | 7,640,350 |
| 2025-08-27 | 2025-08-25 | 0.415 | 18,555,000 | -356,000 | 0.57% | 7,700,325 |
| 2025-08-25 | 2025-08-21 | 0.435 | 18,911,000 | +85,000 | 0.58% | 8,226,285 |
| 2025-08-22 | 2025-08-20 | 0.440 | 18,826,000 | +4,000 | 0.58% | 8,283,440 |
| 2025-08-21 | 2025-08-19 | 0.445 | 18,822,000 | +61,000 | 0.58% | 8,375,790 |
| 2025-08-20 | 2025-08-18 | 0.455 | 18,761,000 | -54,000 | 0.58% | 8,536,255 |
| 2025-08-18 | 2025-08-14 | 0.460 | 18,815,000 | +65,000 | 0.58% | 8,654,900 |
| 2025-08-15 | 2025-08-13 | 0.460 | 18,750,000 | +50,000 | 0.58% | 8,625,000 |
| 2025-08-14 | 2025-08-12 | 0.455 | 18,700,000 | +920,000 | 0.57% | 8,508,500 |
| 2025-08-12 | 2025-08-08 | 0.460 | 17,780,000 | +100,000 | 0.55% | 8,178,800 |
| 2025-08-08 | 2025-08-06 | 0.460 | 17,680,000 | +32,000 | 0.54% | 8,132,800 |
| 2025-08-07 | 2025-08-05 | 0.460 | 17,648,000 | +307,000 | 0.54% | 8,118,080 |
| 2025-08-06 | 2025-08-04 | 0.460 | 17,341,000 | -30,000 | 0.53% | 7,976,860 |
| 2025-08-04 | 2025-07-31 | 0.450 | 17,371,000 | -194,000 | 0.53% | 7,816,950 |
| 2025-08-01 | 2025-07-30 | 0.460 | 17,565,000 | -180,000 | 0.54% | 8,079,900 |
| 2025-07-30 | 2025-07-28 | 0.460 | 17,745,000 | +30,000 | 0.54% | 8,162,700 |
| 2025-07-29 | 2025-07-25 | 0.460 | 17,715,000 | +100,000 | 0.54% | 8,148,900 |
| 2025-07-28 | 2025-07-24 | 0.460 | 17,615,000 | +139,000 | 0.54% | 8,102,900 |
| 2025-07-25 | 2025-07-23 | 0.460 | 17,476,000 | +70,000 | 0.54% | 8,038,960 |
| 2025-07-21 | 2025-07-17 | 0.460 | 17,406,000 | +90,000 | 0.53% | 8,006,760 |
| 2025-07-18 | 2025-07-16 | 0.460 | 17,316,000 | +60,000 | 0.53% | 7,965,360 |
| 2025-07-17 | 2025-07-15 | 0.465 | 17,256,000 | +50,000 | 0.53% | 8,024,040 |
| 2025-07-16 | 2025-07-14 | 0.465 | 17,206,000 | -135,000 | 0.53% | 8,000,790 |
| 2025-07-14 | 2025-07-10 | 0.450 | 17,341,000 | -66,000 | 0.53% | 7,803,450 |
| 2025-07-11 | 2025-07-09 | 0.455 | 17,407,000 | -100,000 | 0.53% | 7,920,185 |
| 2025-07-10 | 2025-07-08 | 0.455 | 17,507,000 | +767,000 | 0.54% | 7,965,685 |
| 2025-07-03 | 2025-06-30 | 0.435 | 16,740,000 | +55,000 | 0.51% | 7,281,900 |
| 2025-07-02 | 2025-06-27 | 0.430 | 16,685,000 | +50,000 | 0.51% | 7,174,550 |
| 2025-06-30 | 2025-06-26 | 0.440 | 16,635,000 | +50,000 | 0.51% | 7,319,400 |
| 2025-06-27 | 2025-06-25 | 0.435 | 16,585,000 | +80,000 | 0.51% | 7,214,475 |
| 2025-06-26 | 2025-06-24 | 0.425 | 16,505,000 | -325,000 | 0.51% | 7,014,625 |
| 2025-06-23 | 2025-06-19 | 0.430 | 16,830,000 | +70,000 | 0.52% | 7,236,900 |
| 2025-06-19 | 2025-06-17 | 0.445 | 16,760,000 | -30,000 | 0.51% | 7,458,200 |
| 2025-06-18 | 2025-06-16 | 0.440 | 16,790,000 | -101,000 | 0.52% | 7,387,600 |
| 2025-06-17 | 2025-06-13 | 0.430 | 16,891,000 | +164,000 | 0.52% | 7,263,130 |
| 2025-06-16 | 2025-06-12 | 0.430 | 16,727,000 | +25,000 | 0.51% | 7,192,610 |
| 2025-06-13 | 2025-06-11 | 0.420 | 16,702,000 | -150,000 | 0.51% | 7,014,840 |
| 2025-06-12 | 2025-06-10 | 0.415 | 16,852,000 | +69,000 | 0.52% | 6,993,580 |
| 2025-06-10 | 2025-06-06 | 0.415 | 16,783,000 | +40,000 | 0.52% | 6,964,945 |
| 2025-06-09 | 2025-06-05 | 0.410 | 16,743,000 | +45,000 | 0.51% | 6,864,630 |
| 2025-06-06 | 2025-06-04 | 0.420 | 16,698,000 | +11,000 | 0.51% | 7,013,160 |
| 2025-06-05 | 2025-06-03 | 0.405 | 16,687,000 | +118,000 | 0.51% | 6,758,235 |
| 2025-06-03 | 2025-05-30 | 0.420 | 16,569,000 | +130,000 | 0.51% | 6,958,980 |
| 2025-06-02 | 2025-05-29 | 0.425 | 16,439,000 | +56,000 | 0.50% | 6,986,575 |
| 2025-05-30 | 2025-05-28 | 0.430 | 16,383,000 | -10,000 | 0.50% | 7,044,690 |
| 2025-05-28 | 2025-05-26 | 0.435 | 16,393,000 | +20,000 | 0.50% | 7,130,955 |
| 2025-05-27 | 2025-05-23 | 0.440 | 16,373,000 | +80,000 | 0.50% | 7,204,120 |
| 2025-05-26 | 2025-05-22 | 0.445 | 16,293,000 | +837,000 | 0.50% | 7,250,385 |
| 2025-05-23 | 2025-05-21 | 0.470 | 15,456,000 | +50,000 | 0.47% | 7,264,320 |
| 2025-05-22 | 2025-05-20 | 0.470 | 15,406,000 | +29,000 | 0.47% | 7,240,820 |
| 2025-05-20 | 2025-05-16 | 0.475 | 15,377,000 | -35,000 | 0.47% | 7,304,075 |
| 2025-05-19 | 2025-05-15 | 0.455 | 15,412,000 | +20,000 | 0.47% | 7,012,460 |
| 2025-05-16 | 2025-05-14 | 0.460 | 15,392,000 | -17,000 | 0.47% | 7,080,320 |
| 2025-05-15 | 2025-05-13 | 0.435 | 15,409,000 | +35,000 | 0.47% | 6,702,915 |
| 2025-05-14 | 2025-05-12 | 0.420 | 15,374,000 | +243,000 | 0.47% | 6,457,080 |
| 2025-05-08 | 2025-05-06 | 0.405 | 15,131,000 | -100,000 | 0.46% | 6,128,055 |
| 2025-04-29 | 2025-04-25 | 0.370 | 15,231,000 | +65,000 | 0.47% | 5,635,470 |
| 2025-04-28 | 2025-04-24 | 0.370 | 15,166,000 | -65,000 | 0.47% | 5,611,420 |
| 2025-04-23 | 2025-04-17 | 0.380 | 15,231,000 | +210,000 | 0.47% | 5,787,780 |
| 2025-04-22 | 2025-04-16 | 0.365 | 15,021,000 | -70,000 | 0.46% | 5,482,665 |
| 2025-04-17 | 2025-04-15 | 0.350 | 15,091,000 | +50,000 | 0.46% | 5,281,850 |
| 2025-04-16 | 2025-04-14 | 0.365 | 15,041,000 | -2,000 | 0.46% | 5,489,965 |
| 2025-04-15 | 2025-04-11 | 0.360 | 15,043,000 | +243,400 | 0.46% | 5,415,480 |
| 2025-04-14 | 2025-04-10 | 0.370 | 14,799,600 | +150,000 | 0.45% | 5,475,852 |
| 2025-04-10 | 2025-04-08 | 0.365 | 14,649,600 | +20,000 | 0.45% | 5,347,104 |
| 2025-04-09 | 2025-04-07 | 0.365 | 14,629,600 | -340,000 | 0.45% | 5,339,804 |
| 2025-04-07 | 2025-04-02 | 0.400 | 14,969,600 | -350,000 | 0.46% | 5,987,840 |
| 2025-04-02 | 2025-03-31 | 0.410 | 15,319,600 | -104,000 | 0.47% | 6,281,036 |
| 2025-04-01 | 2025-03-28 | 0.405 | 15,423,600 | +87,000 | 0.47% | 6,246,558 |
| 2025-03-20 | 2025-03-18 | 0.410 | 15,336,600 | +3,000 | 0.47% | 6,288,006 |
| 2025-03-14 | 2025-03-12 | 0.410 | 15,333,600 | -7,000 | 0.47% | 6,286,776 |
| 2025-03-12 | 2025-03-10 | 0.405 | 15,340,600 | -2,000 | 0.47% | 6,212,943 |
| 2025-03-10 | 2025-03-06 | 0.410 | 15,342,600 | +100,000 | 0.47% | 6,290,466 |
| 2025-03-07 | 2025-03-05 | 0.380 | 15,242,600 | +130,000 | 0.47% | 5,792,188 |
| 2025-03-06 | 2025-03-04 | 0.415 | 15,112,600 | +176,000 | 0.46% | 6,271,729 |
| 2025-03-05 | 2025-03-03 | 0.425 | 14,936,600 | +220,000 | 0.46% | 6,348,055 |
| 2025-03-04 | 2025-02-28 | 0.425 | 14,716,600 | -15,000 | 0.45% | 6,254,555 |
| 2025-02-26 | 2025-02-24 | 0.430 | 14,731,600 | -14,000 | 0.45% | 6,334,588 |
| 2025-02-24 | 2025-02-20 | 0.425 | 14,745,600 | -12,000 | 0.45% | 6,266,880 |
| 2025-02-21 | 2025-02-19 | 0.420 | 14,757,600 | +1,000 | 0.45% | 6,198,192 |
| 2025-02-19 | 2025-02-17 | 0.425 | 14,756,600 | +106,000 | 0.45% | 6,271,555 |
| 2025-02-18 | 2025-02-14 | 0.420 | 14,650,600 | +30,000 | 0.45% | 6,153,252 |
| 2025-02-14 | 2025-02-12 | 0.430 | 14,620,600 | +15,000 | 0.45% | 6,286,858 |
| 2025-02-12 | 2025-02-10 | 0.435 | 14,605,600 | -100,000 | 0.45% | 6,353,436 |
| 2025-02-05 | 2025-02-03 | 0.440 | 14,705,600 | -63,000 | 0.45% | 6,470,464 |
| 2025-01-24 | 2025-01-22 | 0.450 | 14,768,600 | +9,000 | 0.45% | 6,645,870 |
| 2025-01-22 | 2025-01-20 | 0.470 | 14,759,600 | +1,000 | 0.45% | 6,937,012 |
| 2025-01-21 | 2025-01-17 | 0.470 | 14,758,600 | -100,000 | 0.45% | 6,936,542 |
| 2025-01-17 | 2025-01-15 | 0.470 | 14,858,600 | -125,000 | 0.46% | 6,983,542 |
| 2025-01-14 | 2025-01-10 | 0.435 | 14,983,600 | -19,000 | 0.46% | 6,517,866 |
| 2025-01-09 | 2025-01-07 | 0.460 | 15,002,600 | +1,000 | 0.46% | 6,901,196 |
| 2025-01-07 | 2025-01-03 | 0.475 | 15,001,600 | -76,000 | 0.46% | 7,125,760 |
| 2024-12-30 | 2024-12-24 | 0.470 | 15,077,600 | -18,000 | 0.46% | 7,086,472 |
| 2024-12-27 | 2024-12-20 | 0.470 | 15,095,600 | -84,000 | 0.46% | 7,094,932 |
| 2024-12-23 | 2024-12-19 | 0.460 | 15,179,600 | -100,000 | 0.47% | 6,982,616 |
| 2024-12-18 | 2024-12-16 | 0.470 | 15,279,600 | +37,000 | 0.47% | 7,181,412 |
| 2024-12-11 | 2024-12-09 | 0.490 | 15,242,600 | +92,000 | 0.47% | 7,468,874 |
| 2024-12-10 | 2024-12-06 | 0.500 | 15,150,600 | +3,000 | 0.47% | 7,575,300 |
| 2024-12-05 | 2024-12-03 | 0.490 | 15,147,600 | +130,000 | 0.47% | 7,422,324 |
| 2024-12-03 | 2024-11-29 | 0.500 | 15,017,600 | +101,000 | 0.46% | 7,508,800 |
| 2024-11-27 | 2024-11-25 | 0.500 | 14,916,600 | -377,000 | 0.46% | 7,458,300 |
| 2024-11-22 | 2024-11-20 | 0.510 | 15,293,600 | +1,000 | 0.47% | 7,799,736 |
| 2024-11-21 | 2024-11-19 | 0.510 | 15,292,600 | +100,000 | 0.47% | 7,799,226 |
| 2024-11-19 | 2024-11-15 | 0.520 | 15,192,600 | +99,000 | 0.47% | 7,900,152 |
| 2024-11-15 | 2024-11-13 | 0.530 | 15,093,600 | -13,000 | 0.46% | 7,999,608 |
| 2024-11-14 | 2024-11-12 | 0.530 | 15,106,600 | +96,000 | 0.46% | 8,006,498 |
| 2024-11-13 | 2024-11-11 | 0.540 | 15,010,600 | -50,000 | 0.46% | 8,105,724 |
| 2024-11-12 | 2024-11-08 | 0.540 | 15,060,600 | +99,000 | 0.46% | 8,132,724 |
| 2024-11-11 | 2024-11-07 | 0.540 | 14,961,600 | +30,000 | 0.46% | 8,079,264 |
| 2024-11-08 | 2024-11-06 | 0.530 | 14,931,600 | -51,000 | 0.46% | 7,913,748 |
| 2024-11-05 | 2024-11-01 | 0.540 | 14,982,600 | -2,000 | 0.46% | 8,090,604 |
| 2024-10-30 | 2024-10-28 | 0.560 | 14,984,600 | -20,000 | 0.46% | 8,391,376 |
| 2024-10-25 | 2024-10-23 | 0.560 | 15,004,600 | -18,000 | 0.46% | 8,402,576 |
| 2024-10-24 | 2024-10-22 | 0.550 | 15,022,600 | -52,000 | 0.46% | 8,262,430 |
| 2024-10-22 | 2024-10-18 | 0.530 | 15,074,600 | -1,000 | 0.46% | 7,989,538 |
| 2024-10-21 | 2024-10-17 | 0.520 | 15,075,600 | +16,000 | 0.46% | 7,839,312 |
| 2024-10-18 | 2024-10-16 | 0.520 | 15,059,600 | +108,000 | 0.46% | 7,830,992 |
| 2024-10-17 | 2024-10-15 | 0.520 | 14,951,600 | +379,000 | 0.46% | 7,774,832 |
| 2024-10-16 | 2024-10-14 | 0.530 | 14,572,600 | +100,000 | 0.45% | 7,723,478 |
| 2024-10-15 | 2024-10-10 | 0.540 | 14,472,600 | +227,000 | 0.44% | 7,815,204 |
| 2024-10-14 | 2024-10-09 | 0.530 | 14,245,600 | +46,000 | 0.44% | 7,550,168 |
| 2024-10-10 | 2024-10-08 | 0.540 | 14,199,600 | +279,000 | 0.44% | 7,667,784 |
| 2024-10-09 | 2024-10-07 | 0.570 | 13,920,600 | +21,000 | 0.43% | 7,934,742 |
| 2024-10-08 | 2024-10-04 | 0.550 | 13,899,600 | +141,000 | 0.43% | 7,644,780 |
| 2024-10-07 | 2024-10-03 | 0.550 | 13,758,600 | +160,000 | 0.42% | 7,567,230 |
| 2024-10-04 | 2024-10-02 | 0.550 | 13,598,600 | +210,000 | 0.42% | 7,479,230 |
| 2024-10-03 | 2024-09-30 | 0.540 | 13,388,600 | +239,000 | 0.41% | 7,229,844 |
| 2024-10-02 | 2024-09-27 | 0.540 | 13,149,600 | +208,000 | 0.40% | 7,100,784 |
| 2024-09-30 | 2024-09-26 | 0.550 | 12,941,600 | +211,000 | 0.40% | 7,117,880 |
| 2024-09-27 | 2024-09-25 | 0.530 | 12,730,600 | +448,000 | 0.39% | 6,747,218 |
| 2024-09-26 | 2024-09-24 | 0.540 | 12,282,600 | +72,000 | 0.38% | 6,632,604 |
| 2024-09-24 | 2024-09-20 | 0.530 | 12,210,600 | -4,000 | 0.37% | 6,471,618 |
| 2024-09-23 | 2024-09-19 | 0.540 | 12,214,600 | -48,000 | 0.37% | 6,595,884 |
| 2024-09-20 | 2024-09-17 | 0.510 | 12,262,600 | -6,000 | 0.38% | 6,253,926 |
| 2024-09-19 | 2024-09-16 | 0.510 | 12,268,600 | +6,000 | 0.38% | 6,256,986 |
| 2024-09-17 | 2024-09-13 | 0.495 | 12,262,600 | +126,000 | 0.38% | 6,069,987 |
| 2024-09-13 | 2024-09-11 | 0.510 | 12,136,600 | +61,000 | 0.37% | 6,189,666 |
| 2024-09-12 | 2024-09-10 | 0.500 | 12,075,600 | +87,000 | 0.37% | 6,037,800 |
| 2024-09-11 | 2024-09-09 | 0.530 | 11,988,600 | -17,000 | 0.37% | 6,353,958 |
| 2024-09-10 | 2024-09-05 | 0.510 | 12,005,600 | +6,000 | 0.37% | 6,122,856 |
| 2024-09-09 | 2024-09-04 | 0.490 | 11,999,600 | +150,000 | 0.37% | 5,879,804 |
| 2024-09-05 | 2024-09-03 | 0.490 | 11,849,600 | +100,000 | 0.36% | 5,806,304 |
| 2024-09-04 | 2024-09-02 | 0.485 | 11,749,600 | +88,000 | 0.36% | 5,698,556 |
| 2024-09-03 | 2024-08-30 | 0.460 | 11,661,600 | +10,000 | 0.36% | 5,364,336 |
| 2024-08-29 | 2024-08-27 | 0.460 | 11,651,600 | +16,000 | 0.36% | 5,359,736 |
| 2024-08-20 | 2024-08-16 | 0.460 | 11,635,600 | +55,000 | 0.36% | 5,352,376 |
| 2024-08-13 | 2024-08-09 | 0.470 | 11,580,600 | -99,000 | 0.36% | 5,442,882 |
| 2024-08-12 | 2024-08-08 | 0.475 | 11,679,600 | +12,000 | 0.36% | 5,547,810 |
| 2024-08-08 | 2024-08-06 | 0.465 | 11,667,600 | -1,000 | 0.36% | 5,425,434 |
| 2024-08-07 | 2024-08-05 | 0.465 | 11,668,600 | -470,000 | 0.36% | 5,425,899 |
| 2024-07-31 | 2024-07-29 | 0.480 | 12,138,600 | +40,000 | 0.37% | 5,826,528 |
| 2024-07-26 | 2024-07-24 | 0.480 | 12,098,600 | +20,000 | 0.37% | 5,807,328 |
| 2024-07-24 | 2024-07-22 | 0.495 | 12,078,600 | -17,000 | 0.37% | 5,978,907 |
| 2024-07-23 | 2024-07-19 | 0.495 | 12,095,600 | +43,000 | 0.37% | 5,987,322 |
| 2024-07-18 | 2024-07-16 | 0.500 | 12,052,600 | -17,000 | 0.37% | 6,026,300 |
| 2024-07-15 | 2024-07-11 | 0.480 | 12,069,600 | +46,000 | 0.37% | 5,793,408 |
| 2024-07-11 | 2024-07-09 | 0.490 | 12,023,600 | +38,000 | 0.37% | 5,891,564 |
| 2024-07-09 | 2024-07-05 | 0.500 | 11,985,600 | +22,000 | 0.37% | 5,992,800 |
| 2024-07-02 | 2024-06-27 | 0.510 | 11,963,600 | +7,000 | 0.37% | 6,101,436 |
| 2024-06-28 | 2024-06-26 | 0.500 | 11,956,600 | +10,000 | 0.37% | 5,978,300 |
| 2024-06-20 | 2024-06-18 | 0.520 | 11,946,600 | +20,000 | 0.37% | 6,212,232 |
| 2024-06-19 | 2024-06-17 | 0.530 | 11,926,600 | +30,000 | 0.37% | 6,321,098 |
| 2024-06-17 | 2024-06-13 | 0.520 | 11,896,600 | +40,000 | 0.37% | 6,186,232 |
| 2024-06-06 | 2024-06-04 | 0.580 | 11,856,600 | -1,000 | 0.36% | 6,876,828 |
| 2024-06-05 | 2024-06-03 | 0.590 | 11,857,600 | -51,000 | 0.36% | 6,995,984 |
| 2024-05-31 | 2024-05-29 | 0.600 | 11,908,600 | +20,000 | 0.37% | 7,145,160 |
| 2024-05-30 | 2024-05-28 | 0.600 | 11,888,600 | +26,000 | 0.36% | 7,133,160 |
| 2024-05-29 | 2024-05-27 | 0.600 | 11,862,600 | -1,000 | 0.36% | 7,117,560 |
| 2024-05-27 | 2024-05-23 | 0.660 | 11,863,600 | -5,000 | 0.36% | 7,829,976 |
| 2024-05-24 | 2024-05-22 | 0.650 | 11,868,600 | +27,000 | 0.36% | 7,714,590 |
| 2024-05-21 | 2024-05-17 | 0.670 | 11,841,600 | +23,000 | 0.36% | 7,933,872 |
| 2024-05-20 | 2024-05-16 | 0.680 | 11,818,600 | +25,000 | 0.36% | 8,036,648 |
| 2024-05-16 | 2024-05-13 | 0.690 | 11,793,600 | -71,000 | 0.36% | 8,137,584 |
| 2024-05-14 | 2024-05-10 | 0.690 | 11,864,600 | +57,000 | 0.36% | 8,186,574 |
| 2024-05-10 | 2024-05-08 | 0.680 | 11,807,600 | -25,000 | 0.36% | 8,029,168 |
| 2024-05-09 | 2024-05-07 | 0.670 | 11,832,600 | -45,000 | 0.36% | 7,927,842 |
| 2024-05-08 | 2024-05-06 | 0.600 | 11,877,600 | -25,000 | 0.36% | 7,126,560 |
| 2024-05-07 | 2024-05-03 | 0.590 | 11,902,600 | -25,000 | 0.37% | 7,022,534 |
| 2024-05-06 | 2024-05-02 | 0.550 | 11,927,600 | -81,000 | 0.37% | 6,560,180 |
| 2024-05-03 | 2024-04-30 | 0.490 | 12,008,600 | +71,000 | 0.37% | 5,884,214 |
| 2024-05-02 | 2024-04-29 | 0.480 | 11,937,600 | +2,000 | 0.37% | 5,730,048 |
| 2024-04-30 | 2024-04-26 | 0.460 | 11,935,600 | -3,000 | 0.37% | 5,490,376 |
| 2024-04-29 | 2024-04-25 | 0.455 | 11,938,600 | +60,000 | 0.37% | 5,432,063 |
| 2024-04-26 | 2024-04-24 | 0.440 | 11,878,600 | +50,000 | 0.36% | 5,226,584 |
| 2024-04-25 | 2024-04-23 | 0.430 | 11,828,600 | +35,000 | 0.36% | 5,086,298 |
| 2024-04-24 | 2024-04-22 | 0.430 | 11,793,600 | -17,000 | 0.36% | 5,071,248 |
| 2024-04-18 | 2024-04-16 | 0.425 | 11,810,600 | -124,000 | 0.36% | 5,019,505 |
| 2024-04-17 | 2024-04-15 | 0.435 | 11,934,600 | -10,000 | 0.37% | 5,191,551 |
| 2024-04-15 | 2024-04-11 | 0.460 | 11,944,600 | +55,000 | 0.37% | 5,494,516 |
| 2024-04-12 | 2024-04-10 | 0.465 | 11,889,600 | -122,000 | 0.36% | 5,528,664 |
| 2024-04-11 | 2024-04-09 | 0.435 | 12,011,600 | +138,000 | 0.37% | 5,225,046 |
| 2024-04-09 | 2024-04-05 | 0.435 | 11,873,600 | -81,000 | 0.36% | 5,165,016 |
| 2024-04-08 | 2024-04-03 | 0.420 | 11,954,600 | +23,000 | 0.37% | 5,020,932 |
| 2024-04-05 | 2024-04-02 | 0.425 | 11,931,600 | +68,000 | 0.37% | 5,070,930 |
| 2024-03-28 | 2024-03-26 | 0.450 | 11,863,600 | +41,000 | 0.36% | 5,338,620 |
| 2024-03-26 | 2024-03-22 | 0.500 | 11,822,600 | +20,000 | 0.36% | 5,911,300 |
| 2024-03-25 | 2024-03-21 | 0.500 | 11,802,600 | +39,000 | 0.36% | 5,901,300 |
| 2024-03-22 | 2024-03-20 | 0.510 | 11,763,600 | +9,000 | 0.36% | 5,999,436 |
| 2024-03-18 | 2024-03-14 | 0.540 | 11,754,600 | +18,000 | 0.36% | 6,347,484 |
| 2024-03-12 | 2024-03-08 | 0.540 | 11,736,600 | -30,000 | 0.36% | 6,337,764 |
| 2024-03-11 | 2024-03-07 | 0.520 | 11,766,600 | -29,000 | 0.36% | 6,118,632 |
| 2024-03-08 | 2024-03-06 | 0.520 | 11,795,600 | +40,000 | 0.36% | 6,133,712 |
| 2024-03-07 | 2024-03-05 | 0.550 | 11,755,600 | -31,000 | 0.36% | 6,465,580 |
| 2024-03-05 | 2024-03-01 | 0.550 | 11,786,600 | -30,000 | 0.36% | 6,482,630 |
| 2024-03-01 | 2024-02-28 | 0.570 | 11,816,600 | +33,000 | 0.36% | 6,735,462 |
| 2024-02-28 | 2024-02-26 | 0.560 | 11,783,600 | +27,000 | 0.36% | 6,598,816 |
| 2024-02-27 | 2024-02-23 | 0.570 | 11,756,600 | -30,000 | 0.36% | 6,701,262 |
| 2024-02-26 | 2024-02-22 | 0.560 | 11,786,600 | -475,000 | 0.36% | 6,600,496 |
| 2024-02-23 | 2024-02-21 | 0.520 | 12,261,600 | +91,000 | 0.38% | 6,376,032 |
| 2024-02-15 | 2024-02-09 | 0.520 | 12,170,600 | +74,000 | 0.37% | 6,328,712 |
| 2024-02-14 | 2024-02-07 | 0.530 | 12,096,600 | +87,000 | 0.37% | 6,411,198 |
| 2024-02-06 | 2024-02-02 | 0.560 | 12,009,600 | +45,000 | 0.37% | 6,725,376 |
| 2024-02-01 | 2024-01-30 | 0.580 | 11,964,600 | -58,000 | 0.37% | 6,939,468 |
| 2024-01-31 | 2024-01-29 | 0.590 | 12,022,600 | +18,000 | 0.37% | 7,093,334 |
| 2024-01-29 | 2024-01-25 | 0.590 | 12,004,600 | +25,000 | 0.37% | 7,082,714 |
| 2024-01-26 | 2024-01-24 | 0.570 | 11,979,600 | +17,000 | 0.37% | 6,828,372 |
| 2024-01-25 | 2024-01-23 | 0.570 | 11,962,600 | +6,000 | 0.37% | 6,818,682 |
| 2024-01-24 | 2024-01-22 | 0.570 | 11,956,600 | -2,000 | 0.37% | 6,815,262 |
| 2024-01-22 | 2024-01-18 | 0.600 | 11,958,600 | -13,000 | 0.37% | 7,175,160 |
| 2024-01-19 | 2024-01-17 | 0.580 | 11,971,600 | -25,000 | 0.37% | 6,943,528 |
| 2024-01-18 | 2024-01-16 | 0.600 | 11,996,600 | -68,000 | 0.37% | 7,197,960 |
| 2024-01-17 | 2024-01-15 | 0.600 | 12,064,600 | +13,000 | 0.37% | 7,238,760 |
| 2024-01-16 | 2024-01-12 | 0.600 | 12,051,600 | -15,000 | 0.37% | 7,230,960 |
| 2024-01-12 | 2024-01-10 | 0.600 | 12,066,600 | -5,000 | 0.37% | 7,239,960 |
| 2024-01-11 | 2024-01-09 | 0.600 | 12,071,600 | +150,000 | 0.37% | 7,242,960 |
| 2024-01-09 | 2024-01-05 | 0.610 | 11,921,600 | -26,000 | 0.37% | 7,272,176 |
| 2024-01-08 | 2024-01-04 | 0.610 | 11,947,600 | -44,000 | 0.37% | 7,288,036 |
| 2024-01-05 | 2024-01-03 | 0.610 | 11,991,600 | -45,000 | 0.37% | 7,314,876 |
| 2024-01-04 | 2024-01-02 | 0.610 | 12,036,600 | +20,000 | 0.37% | 7,342,326 |
| 2023-12-21 | 2023-12-19 | 0.590 | 12,016,600 | -1,000 | 0.37% | 7,089,794 |
| 2023-12-19 | 2023-12-15 | 0.580 | 12,017,600 | +50,000 | 0.37% | 6,970,208 |
| 2023-12-18 | 2023-12-14 | 0.610 | 11,967,600 | +26,000 | 0.37% | 7,300,236 |
| 2023-12-15 | 2023-12-13 | 0.600 | 11,941,600 | -11,000 | 0.37% | 7,164,960 |
| 2023-12-14 | 2023-12-12 | 0.600 | 11,952,600 | -29,000 | 0.37% | 7,171,560 |
| 2023-12-12 | 2023-12-08 | 0.600 | 11,981,600 | -41,000 | 0.37% | 7,188,960 |
| 2023-12-11 | 2023-12-07 | 0.610 | 12,022,600 | -3,000 | 0.37% | 7,333,786 |
| 2023-12-08 | 2023-12-06 | 0.620 | 12,025,600 | -25,000 | 0.37% | 7,455,872 |
| 2023-12-07 | 2023-12-05 | 0.610 | 12,050,600 | -45,000 | 0.37% | 7,350,866 |
| 2023-12-06 | 2023-12-04 | 0.610 | 12,095,600 | -10,000 | 0.37% | 7,378,316 |
| 2023-11-29 | 2023-11-27 | 0.620 | 12,105,600 | -78,000 | 0.37% | 7,505,472 |
| 2023-11-28 | 2023-11-24 | 0.620 | 12,183,600 | -10,000 | 0.37% | 7,553,832 |
| 2023-11-24 | 2023-11-22 | 0.610 | 12,193,600 | -15,000 | 0.37% | 7,438,096 |
| 2023-11-17 | 2023-11-15 | 0.590 | 12,208,600 | +35,000 | 0.37% | 7,203,074 |
| 2023-11-16 | 2023-11-14 | 0.540 | 12,173,600 | +10,000 | 0.37% | 6,573,744 |
| 2023-11-14 | 2023-11-10 | 0.590 | 12,163,600 | +10,000 | 0.37% | 7,176,524 |
| 2023-11-13 | 2023-11-09 | 0.580 | 12,153,600 | +40,000 | 0.37% | 7,049,088 |
| 2023-11-09 | 2023-11-07 | 0.590 | 12,113,600 | +10,000 | 0.37% | 7,147,024 |
| 2023-11-08 | 2023-11-06 | 0.600 | 12,103,600 | +65,000 | 0.37% | 7,262,160 |
| 2023-11-07 | 2023-11-03 | 0.650 | 12,038,600 | +430,000 | 0.37% | 7,825,090 |
| 2023-11-06 | 2023-11-02 | 0.630 | 11,608,600 | +16,000 | 0.36% | 7,313,418 |
| 2023-11-02 | 2023-10-31 | 0.660 | 11,592,600 | +80,000 | 0.36% | 7,651,116 |
| 2023-10-31 | 2023-10-27 | 0.700 | 11,512,600 | -6,000 | 0.35% | 8,058,820 |
| 2023-10-30 | 2023-10-26 | 0.700 | 11,518,600 | -20,000 | 0.35% | 8,063,020 |
| 2023-10-27 | 2023-10-25 | 0.710 | 11,538,600 | -2,000 | 0.35% | 8,192,406 |
| 2023-10-13 | 2023-10-11 | 0.730 | 11,540,600 | +110,000 | 0.35% | 8,424,638 |
| 2023-10-11 | 2023-10-09 | 0.730 | 11,430,600 | -4,000 | 0.35% | 8,344,338 |
| 2023-10-10 | 2023-10-06 | 0.740 | 11,434,600 | -3,000 | 0.35% | 8,461,604 |
| 2023-10-04 | 2023-09-29 | 0.740 | 11,437,600 | -2,000 | 0.35% | 8,463,824 |
| 2023-09-28 | 2023-09-26 | 0.750 | 11,439,600 | -24,000 | 0.35% | 8,579,700 |
| 2023-09-27 | 2023-09-25 | 0.760 | 11,463,600 | -20,000 | 0.35% | 8,712,336 |
| 2023-09-26 | 2023-09-22 | 0.760 | 11,483,600 | -23,000 | 0.35% | 8,727,536 |
| 2023-09-25 | 2023-09-21 | 0.750 | 11,506,600 | -21,000 | 0.35% | 8,629,950 |
| 2023-09-22 | 2023-09-20 | 0.760 | 11,527,600 | +7,000 | 0.35% | 8,760,976 |
| 2023-09-21 | 2023-09-19 | 0.760 | 11,520,600 | +17,000 | 0.35% | 8,755,656 |
| 2023-09-19 | 2023-09-15 | 0.760 | 11,503,600 | -4,000 | 0.35% | 8,742,736 |
| 2023-09-15 | 2023-09-13 | 0.730 | 11,507,600 | +20,000 | 0.35% | 8,400,548 |
| 2023-09-13 | 2023-09-11 | 0.760 | 11,487,600 | +3,000 | 0.35% | 8,730,576 |
| 2023-09-12 | 2023-09-07 | 0.780 | 11,484,600 | +503,000 | 0.35% | 8,957,988 |
| 2023-09-11 | 2023-09-06 | 0.790 | 10,981,600 | +50,000 | 0.34% | 8,675,464 |
| 2023-09-07 | 2023-09-05 | 0.810 | 10,931,600 | +4,000 | 0.34% | 8,854,596 |
| 2023-09-06 | 2023-09-04 | 0.840 | 10,927,600 | -19,000 | 0.34% | 9,179,184 |
| 2023-08-30 | 2023-08-28 | 0.790 | 10,946,600 | +3,000 | 0.34% | 8,647,814 |
| 2023-08-29 | 2023-08-25 | 0.830 | 10,943,600 | +14,000 | 0.34% | 9,083,188 |
| 2023-08-24 | 2023-08-22 | 0.830 | 10,929,600 | +1,000 | 0.34% | 9,071,568 |
| 2023-08-23 | 2023-08-21 | 0.800 | 10,928,600 | -370,000 | 0.34% | 8,742,880 |
| 2023-08-21 | 2023-08-17 | 0.930 | 11,298,600 | -129,000 | 0.35% | 10,507,698 |
| 2023-08-18 | 2023-08-16 | 0.940 | 11,427,600 | -1,000 | 0.35% | 10,741,944 |
| 2023-08-17 | 2023-08-15 | 0.940 | 11,428,600 | -40,000 | 0.35% | 10,742,884 |
| 2023-08-16 | 2023-08-14 | 0.960 | 11,468,600 | -36,000 | 0.35% | 11,009,856 |
| 2023-08-15 | 2023-08-11 | 0.980 | 11,504,600 | +2,000 | 0.35% | 11,274,508 |
| 2023-08-14 | 2023-08-10 | 1.000 | 11,502,600 | +8,000 | 0.35% | 11,502,600 |
| 2023-08-10 | 2023-08-08 | 1.000 | 11,494,600 | +3,000 | 0.35% | 11,494,600 |
| 2023-08-02 | 2023-07-31 | 1.040 | 11,491,600 | -10,000 | 0.35% | 11,951,264 |
| 2023-08-01 | 2023-07-28 | 1.050 | 11,501,600 | +30,000 | 0.35% | 12,076,680 |
| 2023-07-31 | 2023-07-27 | 1.060 | 11,471,600 | +13,000 | 0.35% | 12,159,896 |
| 2023-07-27 | 2023-07-25 | 1.060 | 11,458,600 | +31,000 | 0.35% | 12,146,116 |
| 2023-07-26 | 2023-07-24 | 1.060 | 11,427,600 | +26,000 | 0.35% | 12,113,256 |
| 2023-07-25 | 2023-07-21 | 1.070 | 11,401,600 | +3,000 | 0.35% | 12,199,712 |
| 2023-07-10 | 2023-07-06 | 1.080 | 11,398,600 | -20,000 | 0.35% | 12,310,488 |
| 2023-07-06 | 2023-07-04 | 1.110 | 11,418,600 | +26,000 | 0.35% | 12,674,646 |
| 2023-07-05 | 2023-07-03 | 1.080 | 11,392,600 | +38,000 | 0.35% | 12,304,008 |
| 2023-07-04 | 2023-06-30 | 1.080 | 11,354,600 | +26,000 | 0.35% | 12,262,968 |
| 2023-07-03 | 2023-06-29 | 1.050 | 11,328,600 | -65,000 | 0.35% | 11,895,030 |
| 2023-06-30 | 2023-06-28 | 1.040 | 11,393,600 | +38,000 | 0.35% | 11,849,344 |
| 2023-06-27 | 2023-06-23 | 1.090 | 11,355,600 | -39,000 | 0.35% | 12,377,604 |
| 2023-06-26 | 2023-06-21 | 1.070 | 11,394,600 | -28,000 | 0.35% | 12,192,222 |
| 2023-06-23 | 2023-06-20 | 1.080 | 11,422,600 | -28,000 | 0.35% | 12,336,408 |
| 2023-06-20 | 2023-06-16 | 1.060 | 11,450,600 | +16,000 | 0.35% | 12,137,636 |
| 2023-06-12 | 2023-06-08 | 1.080 | 11,434,600 | +1,000 | 0.35% | 12,349,368 |
| 2023-06-09 | 2023-06-07 | 1.040 | 11,433,600 | +20,000 | 0.35% | 11,890,944 |
| 2023-06-08 | 2023-06-06 | 1.070 | 11,413,600 | -2,000 | 0.35% | 12,212,552 |
| 2023-06-07 | 2023-06-05 | 1.050 | 11,415,600 | +21,000 | 0.35% | 11,986,380 |
| 2023-06-06 | 2023-06-02 | 1.070 | 11,394,600 | +2,000 | 0.35% | 12,192,222 |
| 2023-06-05 | 2023-06-01 | 1.050 | 11,392,600 | +20,000 | 0.35% | 11,962,230 |
| 2023-06-01 | 2023-05-30 | 1.060 | 11,372,600 | +49,000 | 0.35% | 12,054,956 |
| 2023-05-31 | 2023-05-29 | 1.110 | 11,323,600 | +20,000 | 0.35% | 12,569,196 |
| 2023-05-29 | 2023-05-24 | 1.110 | 11,303,600 | +3,000 | 0.35% | 12,546,996 |
| 2023-05-24 | 2023-05-22 | 1.120 | 11,300,600 | -34,000 | 0.35% | 12,656,672 |
| 2023-05-19 | 2023-05-17 | 1.150 | 11,334,600 | -16,000 | 0.35% | 13,034,790 |
| 2023-05-12 | 2023-05-10 | 1.180 | 11,350,600 | +2,000 | 0.35% | 13,394,687 |
| 2023-05-11 | 2023-05-09 | 1.190 | 11,348,600 | +96,997 | 0.35% | 13,506,791 |
| 2023-05-09 | 2023-05-05 | 1.160 | 11,251,603 | +13,880 | 0.35% | 13,050,890 |
| 2023-05-04 | 2023-05-02 | 1.170 | 11,237,723 | -14,872 | 0.35% | 13,148,136 |
| 2023-05-02 | 2023-04-27 | 1.160 | 11,252,595 | -16,855 | 0.35% | 13,052,040 |
| 2023-04-26 | 2023-04-24 | 1.190 | 11,269,450 | -244,888 | 0.35% | 13,412,589 |
| 2023-04-25 | 2023-04-21 | 1.200 | 11,514,338 | -109,060 | 0.36% | 13,820,183 |
| 2023-04-20 | 2023-04-18 | 1.170 | 11,623,398 | +4,957 | 0.36% | 13,599,376 |
| 2023-04-18 | 2023-04-14 | 1.210 | 11,618,441 | +5,949 | 0.36% | 14,062,320 |
| 2023-04-12 | 2023-04-06 | 1.170 | 11,612,492 | -13,881 | 0.36% | 13,586,616 |
| 2023-04-04 | 2023-03-31 | 1.180 | 11,626,373 | +176,479 | 0.36% | 13,720,122 |
| 2023-04-03 | 2023-03-30 | 1.190 | 11,449,894 | +3,966 | 0.35% | 13,627,348 |
| 2023-03-31 | 2023-03-29 | 1.220 | 11,445,928 | +991 | 0.35% | 13,968,966 |
| 2023-03-30 | 2023-03-28 | 1.180 | 11,444,937 | -167,555 | 0.35% | 13,506,012 |
| 2023-03-29 | 2023-03-27 | 1.321 | 11,612,492 | +28,752 | 0.36% | 15,343,506 |
| 2023-03-28 | 2023-03-24 | 1.311 | 11,583,740 | +342,051 | 0.36% | 15,188,680 |
| 2023-03-21 | 2023-03-17 | 1.261 | 11,241,689 | +34,701 | 0.35% | 14,173,250 |
| 2023-03-16 | 2023-03-14 | 1.261 | 11,206,988 | +991 | 0.35% | 14,129,500 |
| 2023-03-14 | 2023-03-10 | 1.251 | 11,205,997 | +120,958 | 0.35% | 14,015,225 |
| 2023-03-13 | 2023-03-09 | 1.261 | 11,085,039 | -4,958 | 0.34% | 13,975,750 |
| 2023-03-10 | 2023-03-08 | 1.291 | 11,089,997 | +49,573 | 0.34% | 14,317,569 |
| 2023-03-07 | 2023-03-03 | 1.311 | 11,040,424 | -1,983 | 0.34% | 14,476,280 |
| 2023-03-06 | 2023-03-02 | 1.301 | 11,042,407 | -19,829 | 0.34% | 14,367,504 |
| 2023-03-01 | 2023-02-27 | 1.291 | 11,062,236 | -29,743 | 0.34% | 14,281,728 |
| 2023-02-23 | 2023-02-21 | 1.281 | 11,091,979 | +27,760 | 0.34% | 14,208,251 |
| 2023-02-21 | 2023-02-17 | 1.271 | 11,064,219 | -16,855 | 0.34% | 14,061,096 |
| 2023-02-17 | 2023-02-15 | 1.281 | 11,081,074 | +9,915 | 0.34% | 14,194,283 |
| 2023-02-16 | 2023-02-14 | 1.301 | 11,071,159 | -39,658 | 0.34% | 14,404,914 |
| 2023-02-15 | 2023-02-13 | 1.301 | 11,110,817 | -66,427 | 0.34% | 14,456,514 |
| 2023-02-14 | 2023-02-10 | 1.331 | 11,177,244 | +3,965 | 0.35% | 14,881,151 |
| 2023-02-10 | 2023-02-08 | 1.362 | 11,173,279 | +2,975 | 0.35% | 15,213,961 |
| 2023-02-09 | 2023-02-07 | 1.362 | 11,170,304 | -7,932 | 0.35% | 15,209,910 |
| 2023-02-07 | 2023-02-03 | 1.382 | 11,178,236 | -82,290 | 0.35% | 15,446,202 |
| 2023-02-06 | 2023-02-02 | 1.382 | 11,260,526 | +18,837 | 0.35% | 15,559,911 |
| 2023-02-03 | 2023-02-01 | 1.382 | 11,241,689 | -2,974 | 0.35% | 15,533,882 |
| 2023-02-01 | 2023-01-30 | 1.392 | 11,244,663 | -104,103 | 0.35% | 15,651,408 |
| 2023-01-30 | 2023-01-26 | 1.402 | 11,348,766 | +2,975 | 0.35% | 15,910,774 |
| 2023-01-27 | 2023-01-20 | 1.402 | 11,345,791 | +77,333 | 0.35% | 15,906,603 |
| 2023-01-26 | 2023-01-19 | 1.392 | 11,268,458 | +34,701 | 0.35% | 15,684,528 |
| 2023-01-20 | 2023-01-18 | 1.392 | 11,233,757 | +53,538 | 0.35% | 15,636,228 |
| 2023-01-19 | 2023-01-17 | 1.382 | 11,180,219 | +29,744 | 0.35% | 15,448,942 |
| 2023-01-18 | 2023-01-16 | 1.392 | 11,150,475 | +79,316 | 0.35% | 15,520,308 |
| 2023-01-17 | 2023-01-13 | 1.382 | 11,071,159 | +16,855 | 0.34% | 15,298,242 |
| 2023-01-13 | 2023-01-11 | 1.352 | 11,054,304 | -992 | 0.34% | 14,940,464 |
| 2023-01-11 | 2023-01-09 | 1.392 | 11,055,296 | +4,958 | 0.34% | 15,387,828 |
| 2023-01-09 | 2023-01-05 | 1.392 | 11,050,338 | +6,940 | 0.34% | 15,380,927 |
| 2023-01-06 | 2023-01-04 | 1.402 | 11,043,398 | +4,957 | 0.34% | 15,482,654 |
| 2023-01-05 | 2023-01-03 | 1.402 | 11,038,441 | +8,923 | 0.34% | 15,475,704 |
| 2023-01-04 | 2022-12-30 | 1.412 | 11,029,518 | -83,282 | 0.34% | 15,574,440 |
| 2022-12-30 | 2022-12-28 | 1.352 | 11,112,800 | -139,795 | 0.34% | 15,019,524 |
| 2022-12-29 | 2022-12-23 | 1.200 | 11,252,595 | +43,624 | 0.35% | 13,506,024 |
| 2022-12-23 | 2022-12-21 | 1.231 | 11,208,971 | -991 | 0.35% | 13,792,832 |
| 2022-12-21 | 2022-12-19 | 1.220 | 11,209,962 | -5,949 | 0.35% | 13,680,986 |
| 2022-12-20 | 2022-12-16 | 1.241 | 11,215,911 | -113,026 | 0.35% | 13,914,498 |
| 2022-12-16 | 2022-12-14 | 1.251 | 11,328,937 | -148,035 | 0.35% | 14,168,984 |
| 2022-12-15 | 2022-12-13 | 1.251 | 11,476,972 | +48,582 | 0.36% | 14,354,130 |
| 2022-12-13 | 2022-12-09 | 1.210 | 11,428,390 | -13,881 | 0.35% | 13,832,293 |
| 2022-12-12 | 2022-12-08 | 1.210 | 11,442,271 | -178,461 | 0.35% | 13,849,094 |
| 2022-12-09 | 2022-12-07 | 1.130 | 11,620,732 | -29,744 | 0.36% | 13,127,420 |
| 2022-12-08 | 2022-12-06 | 1.109 | 11,650,476 | -123,931 | 0.36% | 12,926,002 |
| 2022-12-06 | 2022-12-02 | 1.009 | 11,774,407 | -9,915 | 0.36% | 11,875,911 |
| 2022-12-05 | 2022-12-01 | 0.988 | 11,784,322 | +99,145 | 0.36% | 11,648,193 |
| 2022-12-02 | 2022-11-30 | 0.999 | 11,685,177 | +1,983 | 0.36% | 11,668,052 |
| 2022-12-01 | 2022-11-29 | 1.009 | 11,683,194 | +19,829 | 0.36% | 11,783,911 |
| 2022-11-30 | 2022-11-28 | 0.988 | 11,663,365 | -6,940 | 0.36% | 11,528,633 |
| 2022-11-21 | 2022-11-17 | 0.999 | 11,670,305 | +16,855 | 0.36% | 11,653,202 |
| 2022-11-18 | 2022-11-16 | 1.009 | 11,653,450 | -25,778 | 0.36% | 11,753,911 |
| 2022-11-17 | 2022-11-15 | 0.999 | 11,679,228 | +2,974 | 0.36% | 11,662,112 |
| 2022-11-16 | 2022-11-14 | 0.968 | 11,676,254 | +28,752 | 0.36% | 11,305,835 |
| 2022-11-15 | 2022-11-11 | 0.948 | 11,647,502 | +20,821 | 0.36% | 11,043,037 |
| 2022-11-14 | 2022-11-10 | 0.898 | 11,626,681 | -29,744 | 0.36% | 10,436,951 |
| 2022-11-11 | 2022-11-09 | 0.888 | 11,656,425 | +19,829 | 0.36% | 10,346,082 |
| 2022-11-10 | 2022-11-08 | 0.908 | 11,636,596 | -1,982 | 0.36% | 10,563,220 |
| 2022-11-09 | 2022-11-07 | 0.938 | 11,638,578 | -35,693 | 0.36% | 10,917,187 |
| 2022-11-08 | 2022-11-04 | 0.888 | 11,674,271 | +19,829 | 0.36% | 10,361,922 |
| 2022-11-07 | 2022-11-03 | 0.867 | 11,654,442 | +2,975 | 0.36% | 10,109,224 |
| 2022-11-04 | 2022-11-02 | 0.898 | 11,651,467 | +9,914 | 0.36% | 10,459,201 |
| 2022-11-03 | 2022-11-01 | 0.888 | 11,641,553 | +10,906 | 0.36% | 10,332,882 |
| 2022-11-02 | 2022-10-31 | 0.888 | 11,630,647 | +149,710 | 0.36% | 10,323,202 |
| 2022-11-01 | 2022-10-28 | 0.928 | 11,480,937 | +11,897 | 0.36% | 10,653,518 |
| 2022-10-28 | 2022-10-26 | 0.968 | 11,469,040 | +128,889 | 0.36% | 11,105,195 |
| 2022-10-27 | 2022-10-25 | 0.968 | 11,340,151 | +3,481,983 | 0.35% | 10,980,394 |
| 2022-10-26 | 2022-10-24 | 0.968 | 7,858,168 | -140,786 | 0.24% | 7,608,874 |
| 2022-10-25 | 2022-10-21 | 1.019 | 7,998,954 | -30,736 | 0.25% | 8,148,590 |
| 2022-10-24 | 2022-10-20 | 1.019 | 8,029,690 | +161,607 | 0.25% | 8,179,901 |
| 2022-10-21 | 2022-10-19 | 1.019 | 7,868,083 | +35,693 | 0.24% | 8,015,270 |
| 2022-10-19 | 2022-10-17 | 1.049 | 7,832,390 | -25,778 | 0.24% | 8,215,907 |
| 2022-10-18 | 2022-10-14 | 1.039 | 7,858,168 | -992 | 0.24% | 8,163,688 |
| 2022-10-17 | 2022-10-13 | 1.039 | 7,859,160 | +12,889 | 0.24% | 8,164,719 |
| 2022-10-14 | 2022-10-12 | 1.059 | 7,846,271 | +16,855 | 0.24% | 8,309,607 |
| 2022-10-13 | 2022-10-11 | 1.059 | 7,829,416 | -5,949 | 0.24% | 8,291,757 |
| 2022-10-12 | 2022-10-10 | 1.089 | 7,835,365 | -36,684 | 0.24% | 8,535,144 |
| 2022-10-10 | 2022-10-06 | 1.140 | 7,872,049 | +128,889 | 0.24% | 8,972,100 |
| 2022-10-07 | 2022-10-05 | 1.140 | 7,743,160 | -51,555 | 0.24% | 8,825,200 |
| 2022-10-05 | 2022-09-30 | 1.079 | 7,794,715 | -3,375,898 | 0.24% | 8,412,245 |
| 2022-10-03 | 2022-09-29 | 1.089 | 11,170,613 | -84,273 | 0.35% | 12,168,264 |
| 2022-09-30 | 2022-09-28 | 1.059 | 11,254,886 | +30,735 | 0.35% | 11,919,506 |
| 2022-09-29 | 2022-09-27 | 1.079 | 11,224,151 | +300,410 | 0.35% | 12,113,375 |
| 2022-09-28 | 2022-09-26 | 1.150 | 10,923,741 | +88,239 | 0.34% | 12,560,419 |
| 2022-09-27 | 2022-09-23 | 1.241 | 10,835,502 | +103,112 | 0.34% | 13,442,561 |
| 2022-09-26 | 2022-09-22 | 1.190 | 10,732,390 | +239,931 | 0.33% | 12,773,395 |
| 2022-09-23 | 2022-09-21 | 1.210 | 10,492,459 | +59,487 | 0.32% | 12,699,493 |
| 2022-09-22 | 2022-09-20 | 1.231 | 10,432,972 | +59,488 | 0.32% | 12,837,952 |
| 2022-09-21 | 2022-09-19 | 1.210 | 10,373,484 | +51,555 | 0.32% | 12,555,493 |
| 2022-09-20 | 2022-09-16 | 1.231 | 10,321,929 | +131,863 | 0.32% | 12,701,312 |
| 2022-09-19 | 2022-09-15 | 1.231 | 10,190,066 | -21,812 | 0.32% | 12,539,052 |
| 2022-09-15 | 2022-09-13 | 1.241 | 10,211,878 | +17,847 | 0.32% | 12,668,891 |
| 2022-09-13 | 2022-09-08 | 1.220 | 10,194,031 | -5,949 | 0.32% | 12,441,112 |
| 2022-09-08 | 2022-09-06 | 1.314 | 10,199,980 | +426,735 | 0.32% | 13,397,915 |
| 2022-09-05 | 2022-09-01 | 1.314 | 9,773,245 | +61,856 | 0.32% | 12,837,389 |
| 2022-09-01 | 2022-08-30 | 1.335 | 9,711,389 | +118,004 | 0.31% | 12,960,237 |
| 2022-08-31 | 2022-08-29 | 1.335 | 9,593,385 | +98,018 | 0.31% | 12,802,756 |
| 2022-08-30 | 2022-08-26 | 1.356 | 9,495,367 | -14,274 | 0.31% | 12,871,506 |
| 2022-08-29 | 2022-08-25 | 1.324 | 9,509,641 | +31,404 | 0.31% | 12,591,068 |
| 2022-08-26 | 2022-08-24 | 1.314 | 9,478,237 | +9,516 | 0.31% | 12,449,889 |
| 2022-08-23 | 2022-08-19 | 1.324 | 9,468,721 | +16,178 | 0.31% | 12,536,888 |
| 2022-08-15 | 2022-08-11 | 1.324 | 9,452,543 | -17,129 | 0.30% | 12,515,468 |
| 2022-08-11 | 2022-08-09 | 1.314 | 9,469,672 | -1,904 | 0.31% | 12,438,638 |
| 2022-08-10 | 2022-08-08 | 1.314 | 9,471,576 | +23,791 | 0.31% | 12,441,139 |
| 2022-08-09 | 2022-08-05 | 1.293 | 9,447,785 | -951 | 0.30% | 12,211,331 |
| 2022-08-08 | 2022-08-04 | 1.303 | 9,448,736 | -13,323 | 0.30% | 12,311,849 |
| 2022-08-05 | 2022-08-03 | 1.293 | 9,462,059 | +3,806 | 0.31% | 12,229,780 |
| 2022-08-04 | 2022-08-02 | 1.314 | 9,458,253 | -1,903 | 0.31% | 12,423,639 |
| 2022-08-03 | 2022-08-01 | 1.324 | 9,460,156 | +19,984 | 0.31% | 12,525,548 |
| 2022-08-02 | 2022-07-29 | 1.345 | 9,440,172 | +4,759 | 0.30% | 12,697,487 |
| 2022-07-29 | 2022-07-27 | 1.335 | 9,435,413 | +3,806 | 0.30% | 12,591,936 |
| 2022-07-28 | 2022-07-26 | 1.345 | 9,431,607 | +4,758 | 0.30% | 12,685,966 |
| 2022-07-27 | 2022-07-25 | 1.345 | 9,426,849 | -19,032 | 0.30% | 12,679,567 |
| 2022-07-26 | 2022-07-22 | 1.335 | 9,445,881 | +14,274 | 0.30% | 12,605,906 |
| 2022-07-22 | 2022-07-20 | 1.356 | 9,431,607 | +2,855 | 0.30% | 12,785,075 |
| 2022-07-21 | 2022-07-19 | 1.356 | 9,428,752 | -28,549 | 0.30% | 12,781,205 |
| 2022-07-20 | 2022-07-18 | 1.366 | 9,457,301 | +24,743 | 0.31% | 12,919,284 |
| 2022-07-19 | 2022-07-15 | 1.335 | 9,432,558 | -103,729 | 0.30% | 12,588,126 |
| 2022-07-15 | 2022-07-13 | 1.377 | 9,536,287 | -5,710 | 0.31% | 13,127,393 |
| 2022-07-13 | 2022-07-11 | 1.366 | 9,541,997 | -7,613 | 0.31% | 13,034,984 |
| 2022-07-08 | 2022-07-06 | 1.366 | 9,549,610 | +83,744 | 0.31% | 13,045,384 |
| 2022-07-05 | 2022-06-30 | 1.356 | 9,465,866 | -90,406 | 0.31% | 12,831,515 |
| 2022-06-30 | 2022-06-28 | 1.366 | 9,556,272 | +47,582 | 0.31% | 13,054,485 |
| 2022-06-29 | 2022-06-27 | 1.366 | 9,508,690 | +3,807 | 0.31% | 12,989,485 |
| 2022-06-28 | 2022-06-24 | 1.366 | 9,504,883 | -27,598 | 0.31% | 12,984,284 |
| 2022-06-27 | 2022-06-23 | 1.377 | 9,532,481 | -174,149 | 0.31% | 13,122,154 |
| 2022-06-24 | 2022-06-22 | 1.387 | 9,706,630 | +39,968 | 0.31% | 13,463,882 |
| 2022-06-23 | 2022-06-21 | 1.387 | 9,666,662 | -494,852 | 0.31% | 13,408,443 |
| 2022-06-20 | 2022-06-16 | 1.377 | 10,161,514 | -58,430 | 0.33% | 13,988,064 |
| 2022-06-17 | 2022-06-15 | 1.429 | 10,219,944 | +1,903 | 0.33% | 14,605,462 |
| 2022-06-16 | 2022-06-14 | 1.387 | 10,218,041 | +2,855 | 0.33% | 14,173,250 |
| 2022-06-15 | 2022-06-13 | 1.408 | 10,215,186 | +14,274 | 0.33% | 14,383,977 |
| 2022-06-14 | 2022-06-10 | 1.419 | 10,200,912 | -1,903 | 0.33% | 14,471,070 |
| 2022-06-10 | 2022-06-08 | 1.429 | 10,202,815 | +28,549 | 0.33% | 14,580,983 |
| 2022-06-09 | 2022-06-07 | 1.440 | 10,174,266 | +47,582 | 0.33% | 14,647,096 |
| 2022-06-08 | 2022-06-06 | 1.440 | 10,126,684 | +52,340 | 0.33% | 14,578,596 |
| 2022-06-07 | 2022-06-02 | 1.450 | 10,074,344 | -77,082 | 0.32% | 14,609,110 |
| 2022-06-02 | 2022-05-31 | 1.450 | 10,151,426 | +42,823 | 0.33% | 14,720,889 |
| 2022-06-01 | 2022-05-30 | 1.450 | 10,108,603 | +26,646 | 0.33% | 14,658,790 |
| 2022-05-31 | 2022-05-27 | 1.450 | 10,081,957 | +45,679 | 0.33% | 14,620,150 |
| 2022-05-30 | 2022-05-26 | 1.440 | 10,036,278 | -19,033 | 0.32% | 14,448,446 |
| 2022-05-26 | 2022-05-24 | 1.461 | 10,055,311 | +2,855 | 0.32% | 14,687,172 |
| 2022-05-25 | 2022-05-23 | 1.450 | 10,052,456 | -43,775 | 0.32% | 14,577,369 |
| 2022-05-24 | 2022-05-20 | 1.440 | 10,096,231 | +12,371 | 0.33% | 14,534,756 |
| 2022-05-23 | 2022-05-19 | 1.440 | 10,083,860 | +6,661 | 0.33% | 14,516,946 |
| 2022-05-20 | 2022-05-18 | 1.450 | 10,077,199 | -9,516 | 0.33% | 14,613,250 |
| 2022-05-19 | 2022-05-17 | 1.450 | 10,086,715 | +8,565 | 0.33% | 14,627,049 |
| 2022-05-17 | 2022-05-13 | 1.450 | 10,078,150 | +63,760 | 0.33% | 14,614,629 |
| 2022-05-16 | 2022-05-12 | 1.450 | 10,014,390 | +19,032 | 0.32% | 14,522,169 |
| 2022-05-13 | 2022-05-11 | 1.513 | 9,995,358 | +952 | 0.32% | 15,124,768 |
| 2022-05-12 | 2022-05-10 | 1.547 | 9,994,406 | -229,345 | 0.32% | 15,461,610 |
| 2022-05-11 | 2022-05-06 | 1.547 | 10,223,751 | +133,215 | 0.33% | 15,816,412 |
| 2022-05-10 | 2022-05-05 | 1.558 | 10,090,536 | +2,773 | 0.34% | 15,719,488 |
| 2022-05-06 | 2022-05-04 | 1.558 | 10,087,763 | +27,731 | 0.34% | 15,715,169 |
| 2022-05-04 | 2022-04-29 | 1.579 | 10,060,032 | -21,260 | 0.33% | 15,889,634 |
| 2022-05-03 | 2022-04-28 | 1.558 | 10,081,292 | -19,412 | 0.33% | 15,705,088 |
| 2022-04-29 | 2022-04-27 | 1.558 | 10,100,704 | -80,418 | 0.34% | 15,735,329 |
| 2022-04-28 | 2022-04-26 | 1.569 | 10,181,122 | -2,773 | 0.34% | 15,970,750 |
| 2022-04-27 | 2022-04-25 | 1.558 | 10,183,895 | -27,731 | 0.34% | 15,864,927 |
| 2022-04-26 | 2022-04-22 | 1.579 | 10,211,626 | +56,386 | 0.34% | 16,129,074 |
| 2022-04-25 | 2022-04-21 | 1.547 | 10,155,240 | -46,218 | 0.34% | 15,710,424 |
| 2022-04-22 | 2022-04-20 | 1.579 | 10,201,458 | +48,991 | 0.34% | 16,113,014 |
| 2022-04-21 | 2022-04-19 | 1.579 | 10,152,467 | +15,714 | 0.34% | 16,035,634 |
| 2022-04-20 | 2022-04-14 | 1.579 | 10,136,753 | +7,394 | 0.34% | 16,010,814 |
| 2022-04-13 | 2022-04-11 | 1.569 | 10,129,359 | -23,108 | 0.34% | 15,889,552 |
| 2022-04-12 | 2022-04-08 | 1.601 | 10,152,467 | -107,225 | 0.34% | 16,255,300 |
| 2022-04-11 | 2022-04-07 | 1.590 | 10,259,692 | +1,848 | 0.34% | 16,315,987 |
| 2022-04-08 | 2022-04-06 | 1.579 | 10,257,844 | +55,462 | 0.34% | 16,202,075 |
| 2022-04-07 | 2022-04-04 | 1.590 | 10,202,382 | +18,487 | 0.34% | 16,224,846 |
| 2022-04-06 | 2022-04-01 | 1.558 | 10,183,895 | +141,426 | 0.34% | 15,864,927 |
| 2022-04-04 | 2022-03-31 | 1.601 | 10,042,469 | +42,520 | 0.33% | 16,079,180 |
| 2022-04-01 | 2022-03-30 | 1.623 | 9,999,949 | +35,126 | 0.33% | 16,227,467 |
| 2022-03-31 | 2022-03-29 | 1.634 | 9,964,823 | -6,471 | 0.33% | 16,278,269 |
| 2022-03-30 | 2022-03-28 | 1.612 | 9,971,294 | -17,563 | 0.33% | 16,073,093 |
| 2022-03-29 | 2022-03-25 | 1.601 | 9,988,857 | -36,974 | 0.33% | 15,993,341 |
| 2022-03-25 | 2022-03-23 | 1.623 | 10,025,831 | -11,092 | 0.33% | 16,269,467 |
| 2022-03-24 | 2022-03-22 | 1.634 | 10,036,923 | +924 | 0.33% | 16,396,049 |
| 2022-03-23 | 2022-03-21 | 1.601 | 10,035,999 | -19,411 | 0.33% | 16,068,821 |
| 2022-03-22 | 2022-03-18 | 1.579 | 10,055,410 | -46,218 | 0.33% | 15,882,334 |
| 2022-03-21 | 2022-03-17 | 1.558 | 10,101,628 | -9,243 | 0.34% | 15,736,768 |
| 2022-03-18 | 2022-03-16 | 1.493 | 10,110,871 | +13,865 | 0.34% | 15,094,869 |
| 2022-03-17 | 2022-03-15 | 1.460 | 10,097,006 | -65,629 | 0.34% | 14,746,470 |
| 2022-03-16 | 2022-03-14 | 1.493 | 10,162,635 | -116,469 | 0.34% | 15,172,149 |
| 2022-03-15 | 2022-03-11 | 1.525 | 10,279,104 | +80,419 | 0.34% | 15,679,639 |
| 2022-03-14 | 2022-03-10 | 1.547 | 10,198,685 | +177,476 | 0.34% | 15,777,635 |
| 2022-03-11 | 2022-03-09 | 1.504 | 10,021,209 | -4,622 | 0.33% | 15,069,422 |
| 2022-03-10 | 2022-03-08 | 1.547 | 10,025,831 | +10,168 | 0.33% | 15,510,225 |
| 2022-03-09 | 2022-03-07 | 1.536 | 10,015,663 | +134,031 | 0.33% | 15,386,142 |
| 2022-03-08 | 2022-03-04 | 1.569 | 9,881,632 | +27,731 | 0.33% | 15,500,952 |
| 2022-03-07 | 2022-03-03 | 1.579 | 9,853,901 | +9,244 | 0.33% | 15,564,054 |
| 2022-03-04 | 2022-03-02 | 1.569 | 9,844,657 | -194,115 | 0.33% | 15,442,950 |
| 2022-03-02 | 2022-02-28 | 1.569 | 10,038,772 | +23,109 | 0.33% | 15,747,451 |
| 2022-02-28 | 2022-02-24 | 1.579 | 10,015,663 | -66,553 | 0.33% | 15,819,554 |
| 2022-02-25 | 2022-02-23 | 1.601 | 10,082,216 | +17,562 | 0.33% | 16,142,820 |
| 2022-02-24 | 2022-02-22 | 1.612 | 10,064,654 | -5,546 | 0.33% | 16,223,584 |
| 2022-02-23 | 2022-02-21 | 1.634 | 10,070,200 | -6,470 | 0.33% | 16,450,410 |
| 2022-02-21 | 2022-02-17 | 1.623 | 10,076,670 | +106,300 | 0.33% | 16,351,966 |
| 2022-02-18 | 2022-02-16 | 1.612 | 9,970,370 | +75,797 | 0.33% | 16,071,604 |
| 2022-02-16 | 2022-02-14 | 1.590 | 9,894,573 | +23,109 | 0.33% | 15,735,338 |
| 2022-02-10 | 2022-02-08 | 1.569 | 9,871,464 | +37,899 | 0.33% | 15,485,001 |
| 2022-02-09 | 2022-02-07 | 1.579 | 9,833,565 | +19,411 | 0.33% | 15,531,934 |
| 2022-02-08 | 2022-02-04 | 1.558 | 9,814,154 | +7,395 | 0.33% | 15,288,928 |
| 2022-02-07 | 2022-01-31 | 1.558 | 9,806,759 | -64,705 | 0.33% | 15,277,408 |
| 2022-02-04 | 2022-01-27 | 1.569 | 9,871,464 | -3,697 | 0.33% | 15,485,001 |
| 2022-01-27 | 2022-01-25 | 1.601 | 9,875,161 | -27,731 | 0.33% | 15,811,300 |
| 2022-01-25 | 2022-01-21 | 1.590 | 9,902,892 | +9,244 | 0.33% | 15,748,568 |
| 2022-01-24 | 2022-01-20 | 1.590 | 9,893,648 | +8,319 | 0.33% | 15,733,867 |
| 2022-01-21 | 2022-01-19 | 1.590 | 9,885,329 | -12,017 | 0.33% | 15,720,637 |
| 2022-01-20 | 2022-01-18 | 1.579 | 9,897,346 | -183,022 | 0.33% | 15,632,675 |
| 2022-01-18 | 2022-01-14 | 1.536 | 10,080,368 | -16,638 | 0.33% | 15,485,542 |
| 2022-01-17 | 2022-01-13 | 1.547 | 10,097,006 | +16,638 | 0.34% | 15,620,335 |
| 2022-01-14 | 2022-01-12 | 1.547 | 10,080,368 | +23,109 | 0.33% | 15,594,595 |
| 2022-01-13 | 2022-01-11 | 1.536 | 10,057,259 | -16,638 | 0.33% | 15,450,042 |
| 2022-01-10 | 2022-01-06 | 1.547 | 10,073,897 | -10,168 | 0.33% | 15,584,584 |
| 2022-01-07 | 2022-01-05 | 1.547 | 10,084,065 | +183,022 | 0.33% | 15,600,314 |
| 2022-01-05 | 2022-01-03 | 1.525 | 9,901,043 | +4,622 | 0.33% | 15,102,948 |
| 2022-01-04 | 2021-12-31 | 1.547 | 9,896,421 | -52,688 | 0.33% | 15,310,024 |
| 2022-01-03 | 2021-12-29 | 1.515 | 9,949,109 | +4,621 | 0.33% | 15,068,635 |
| 2021-12-30 | 2021-12-28 | 1.515 | 9,944,488 | +4,622 | 0.33% | 15,061,636 |
| 2021-12-23 | 2021-12-21 | 1.558 | 9,939,866 | +2,773 | 0.33% | 15,484,768 |
| 2021-12-17 | 2021-12-15 | 1.504 | 9,937,093 | -104,452 | 0.33% | 14,942,932 |
| 2021-12-16 | 2021-12-14 | 1.536 | 10,041,545 | -53,612 | 0.33% | 15,425,902 |
| 2021-12-15 | 2021-12-13 | 1.547 | 10,095,157 | +1,848 | 0.34% | 15,617,474 |
| 2021-12-14 | 2021-12-10 | 1.547 | 10,093,309 | -24,957 | 0.34% | 15,614,615 |
| 2021-12-10 | 2021-12-08 | 1.536 | 10,118,266 | -925 | 0.34% | 15,543,761 |
| 2021-12-09 | 2021-12-07 | 1.536 | 10,119,191 | -8,319 | 0.34% | 15,545,182 |
| 2021-12-08 | 2021-12-06 | 1.536 | 10,127,510 | -25,882 | 0.34% | 15,557,962 |
| 2021-12-07 | 2021-12-03 | 1.547 | 10,153,392 | +18,487 | 0.34% | 15,707,565 |
| 2021-12-06 | 2021-12-02 | 1.579 | 10,134,905 | +25,882 | 0.34% | 16,007,895 |
| 2021-12-03 | 2021-12-01 | 1.601 | 10,109,023 | +7,395 | 0.34% | 16,185,741 |
| 2021-12-02 | 2021-11-30 | 1.579 | 10,101,628 | -924 | 0.34% | 15,955,334 |
| 2021-12-01 | 2021-11-29 | 1.612 | 10,102,552 | +113,695 | 0.34% | 16,284,673 |
| 2021-11-30 | 2021-11-26 | 1.623 | 9,988,857 | +195,963 | 0.33% | 16,209,467 |
| 2021-11-29 | 2021-11-25 | 1.634 | 9,792,894 | +18,487 | 0.33% | 15,997,410 |
| 2021-11-26 | 2021-11-24 | 1.634 | 9,774,407 | -924 | 0.32% | 15,967,210 |
| 2021-11-25 | 2021-11-23 | 1.579 | 9,775,331 | -46,218 | 0.32% | 15,439,954 |
| 2021-11-23 | 2021-11-19 | 1.579 | 9,821,549 | -6,470 | 0.33% | 15,512,955 |
| 2021-11-19 | 2021-11-17 | 1.569 | 9,828,019 | +924 | 0.33% | 15,416,851 |
| 2021-11-18 | 2021-11-16 | 1.590 | 9,827,095 | +27,731 | 0.33% | 15,628,028 |
| 2021-11-17 | 2021-11-15 | 1.579 | 9,799,364 | -46,218 | 0.33% | 15,477,914 |
| 2021-11-16 | 2021-11-12 | 1.579 | 9,845,582 | +10,168 | 0.33% | 15,550,914 |
| 2021-11-15 | 2021-11-11 | 1.558 | 9,835,414 | +3,697 | 0.33% | 15,322,048 |
| 2021-11-12 | 2021-11-10 | 1.558 | 9,831,717 | -9,243 | 0.33% | 15,316,289 |
| 2021-11-10 | 2021-11-08 | 1.579 | 9,840,960 | +3,697 | 0.33% | 15,543,614 |
| 2021-11-09 | 2021-11-05 | 1.558 | 9,837,263 | +7,395 | 0.33% | 15,324,928 |
| 2021-11-08 | 2021-11-04 | 1.558 | 9,829,868 | +27,731 | 0.33% | 15,313,408 |
| 2021-11-04 | 2021-11-02 | 1.569 | 9,802,137 | -12,941 | 0.33% | 15,376,251 |
| 2021-11-03 | 2021-11-01 | 1.558 | 9,815,078 | -11,092 | 0.33% | 15,290,368 |
| 2021-11-02 | 2021-10-29 | 1.558 | 9,826,170 | -925 | 0.33% | 15,307,647 |
| 2021-10-29 | 2021-10-27 | 1.536 | 9,827,095 | +8,319 | 0.33% | 15,096,462 |
| 2021-10-28 | 2021-10-26 | 1.558 | 9,818,776 | -4,621 | 0.33% | 15,296,129 |
| 2021-10-27 | 2021-10-25 | 1.569 | 9,823,397 | +4,621 | 0.33% | 15,409,600 |
| 2021-10-25 | 2021-10-21 | 1.558 | 9,818,776 | +27,731 | 0.33% | 15,296,129 |
| 2021-10-21 | 2021-10-19 | 1.569 | 9,791,045 | +32,352 | 0.33% | 15,358,851 |
| 2021-10-20 | 2021-10-18 | 1.515 | 9,758,693 | +52,689 | 0.32% | 14,780,236 |
| 2021-10-19 | 2021-10-15 | 1.536 | 9,706,004 | -73,949 | 0.32% | 14,910,441 |
| 2021-10-18 | 2021-10-12 | 1.504 | 9,779,953 | -2,773 | 0.32% | 14,706,633 |
| 2021-10-15 | 2021-10-11 | 1.515 | 9,782,726 | -48,066 | 0.32% | 14,816,636 |
| 2021-10-12 | 2021-10-08 | 1.525 | 9,830,792 | +28,655 | 0.33% | 14,995,788 |
| 2021-10-11 | 2021-10-07 | 1.558 | 9,802,137 | +924 | 0.33% | 15,270,208 |
| 2021-10-08 | 2021-10-06 | 1.569 | 9,801,213 | +3,698 | 0.33% | 15,374,801 |
| 2021-10-07 | 2021-10-05 | 1.482 | 9,797,515 | +9,243 | 0.33% | 14,521,055 |
| 2021-10-06 | 2021-10-04 | 1.493 | 9,788,272 | +7,395 | 0.33% | 14,613,249 |
| 2021-10-05 | 2021-09-30 | 1.482 | 9,780,877 | +67,478 | 0.32% | 14,496,396 |
| 2021-10-04 | 2021-09-29 | 1.471 | 9,713,399 | +38,823 | 0.32% | 14,291,303 |
| 2021-09-30 | 2021-09-28 | 1.460 | 9,674,576 | +112,771 | 0.32% | 14,129,519 |
| 2021-09-29 | 2021-09-27 | 1.450 | 9,561,805 | +2,773 | 0.32% | 13,861,377 |
| 2021-09-28 | 2021-09-24 | 1.482 | 9,559,032 | -7,395 | 0.32% | 14,167,596 |
| 2021-09-27 | 2021-09-23 | 1.471 | 9,566,427 | +28,655 | 0.32% | 14,075,063 |
| 2021-09-24 | 2021-09-21 | 1.460 | 9,537,772 | +55,461 | 0.32% | 13,929,720 |
| 2021-09-23 | 2021-09-20 | 1.439 | 9,482,311 | -9,243 | 0.31% | 13,643,554 |
| 2021-09-21 | 2021-09-17 | 1.504 | 9,491,554 | -138,653 | 0.32% | 14,272,952 |
| 2021-09-20 | 2021-09-16 | 1.536 | 9,630,207 | +3,697 | 0.32% | 14,794,001 |
| 2021-09-17 | 2021-09-15 | 1.525 | 9,626,510 | +10,168 | 0.32% | 14,684,179 |
| 2021-09-16 | 2021-09-14 | 1.601 | 9,616,342 | -98,906 | 0.32% | 15,396,900 |
| 2021-09-15 | 2021-09-13 | 1.612 | 9,715,248 | +92,435 | 0.32% | 15,660,364 |
| 2021-09-13 | 2021-09-09 | 1.623 | 9,622,813 | +46,218 | 0.32% | 15,615,467 |
| 2021-09-10 | 2021-09-08 | 1.727 | 9,576,595 | +85,041 | 0.32% | 16,538,636 |
| 2021-09-09 | 2021-09-07 | 1.727 | 9,491,554 | +276,459 | 0.32% | 16,391,772 |
| 2021-09-08 | 2021-09-06 | 1.727 | 9,215,095 | +2,692 | 0.32% | 15,914,331 |
| 2021-09-07 | 2021-09-03 | 1.716 | 9,212,403 | -542,101 | 0.32% | 15,807,039 |
| 2021-09-03 | 2021-09-01 | 1.716 | 9,754,504 | -8,077 | 0.33% | 16,737,199 |
| 2021-09-02 | 2021-08-31 | 1.716 | 9,762,581 | -4,488 | 0.33% | 16,751,058 |
| 2021-09-01 | 2021-08-30 | 1.716 | 9,767,069 | +38,593 | 0.33% | 16,758,759 |
| 2021-08-31 | 2021-08-27 | 1.716 | 9,728,476 | +17,951 | 0.33% | 16,692,539 |
| 2021-08-30 | 2021-08-26 | 1.727 | 9,710,525 | -14,361 | 0.33% | 16,769,931 |
| 2021-08-27 | 2021-08-25 | 1.705 | 9,724,886 | -32,310 | 0.33% | 16,578,026 |
| 2021-08-26 | 2021-08-24 | 1.727 | 9,757,196 | +37,695 | 0.33% | 16,850,532 |
| 2021-08-25 | 2021-08-23 | 1.727 | 9,719,501 | +221,687 | 0.33% | 16,785,433 |
| 2021-08-24 | 2021-08-20 | 1.727 | 9,497,814 | +34,106 | 0.32% | 16,402,583 |
| 2021-08-23 | 2021-08-19 | 1.760 | 9,463,708 | -26,925 | 0.32% | 16,660,011 |
| 2021-08-20 | 2021-08-18 | 1.772 | 9,490,633 | +10,770 | 0.32% | 16,813,154 |
| 2021-08-19 | 2021-08-17 | 1.772 | 9,479,863 | +38,593 | 0.32% | 16,794,074 |
| 2021-08-18 | 2021-08-16 | 1.783 | 9,441,270 | +37,696 | 0.32% | 16,830,898 |
| 2021-08-17 | 2021-08-13 | 1.794 | 9,403,574 | +13,463 | 0.32% | 16,868,470 |
| 2021-08-16 | 2021-08-12 | 1.794 | 9,390,111 | +15,257 | 0.32% | 16,844,320 |
| 2021-08-13 | 2021-08-11 | 1.794 | 9,374,854 | +13,463 | 0.32% | 16,816,951 |
| 2021-08-12 | 2021-08-10 | 1.794 | 9,361,391 | -897 | 0.32% | 16,792,801 |
| 2021-08-11 | 2021-08-09 | 1.794 | 9,362,288 | +104,112 | 0.32% | 16,794,410 |
| 2021-08-10 | 2021-08-06 | 1.794 | 9,258,176 | +8,975 | 0.32% | 16,607,650 |
| 2021-08-09 | 2021-08-05 | 1.805 | 9,249,201 | +26,028 | 0.32% | 16,694,604 |
| 2021-08-06 | 2021-08-04 | 1.805 | 9,223,173 | +10,770 | 0.32% | 16,647,624 |
| 2021-08-05 | 2021-08-03 | 1.805 | 9,212,403 | -7,180 | 0.32% | 16,628,184 |
| 2021-08-04 | 2021-08-02 | 1.805 | 9,219,583 | +12,565 | 0.32% | 16,641,144 |
| 2021-08-03 | 2021-07-30 | 1.816 | 9,207,018 | +41,286 | 0.31% | 16,721,047 |
| 2021-08-02 | 2021-07-29 | 1.838 | 9,165,732 | +29,618 | 0.31% | 16,850,313 |
| 2021-07-30 | 2021-07-28 | 1.816 | 9,136,114 | -49,363 | 0.31% | 16,592,277 |
| 2021-07-29 | 2021-07-27 | 1.827 | 9,185,477 | +190,273 | 0.31% | 16,784,269 |
| 2021-07-28 | 2021-07-26 | 1.850 | 8,995,204 | +96,035 | 0.31% | 16,637,037 |
| 2021-07-27 | 2021-07-23 | 1.861 | 8,899,169 | +53,851 | 0.30% | 16,558,569 |
| 2021-07-26 | 2021-07-22 | 1.872 | 8,845,318 | +19,745 | 0.30% | 16,556,922 |
| 2021-07-23 | 2021-07-21 | 1.872 | 8,825,573 | +31,413 | 0.30% | 16,519,963 |
| 2021-07-22 | 2021-07-20 | 1.872 | 8,794,160 | +21,541 | 0.30% | 16,461,163 |
| 2021-07-21 | 2021-07-19 | 1.883 | 8,772,619 | -7,180 | 0.30% | 16,518,585 |
| 2021-07-20 | 2021-07-16 | 1.883 | 8,779,799 | +14,360 | 0.30% | 16,532,105 |
| 2021-07-19 | 2021-07-15 | 1.872 | 8,765,439 | +10,770 | 0.30% | 16,407,402 |
| 2021-07-16 | 2021-07-14 | 1.883 | 8,754,669 | -8,077 | 0.30% | 16,484,786 |
| 2021-07-15 | 2021-07-13 | 1.872 | 8,762,746 | -898 | 0.30% | 16,402,362 |
| 2021-07-14 | 2021-07-12 | 1.872 | 8,763,644 | +12,565 | 0.30% | 16,404,043 |
| 2021-07-13 | 2021-07-09 | 1.872 | 8,751,079 | +105,907 | 0.30% | 16,380,523 |
| 2021-07-12 | 2021-07-08 | 1.883 | 8,645,172 | +49,364 | 0.30% | 16,278,606 |
| 2021-07-09 | 2021-07-07 | 1.872 | 8,595,808 | +77,186 | 0.29% | 16,089,882 |
| 2021-07-08 | 2021-07-06 | 1.872 | 8,518,622 | +42,184 | 0.29% | 15,945,403 |
| 2021-07-07 | 2021-07-05 | 1.872 | 8,476,438 | -29,618 | 0.29% | 15,866,442 |
| 2021-07-06 | 2021-07-02 | 1.861 | 8,506,056 | -6,283 | 0.29% | 15,827,109 |
| 2021-07-05 | 2021-06-30 | 1.861 | 8,512,339 | -88,854 | 0.29% | 15,838,799 |
| 2021-07-02 | 2021-06-29 | 1.861 | 8,601,193 | -17,053 | 0.29% | 16,004,129 |
| 2021-06-30 | 2021-06-28 | 1.850 | 8,618,246 | -1,795 | 0.29% | 15,939,836 |
| 2021-06-29 | 2021-06-25 | 1.861 | 8,620,041 | +82,572 | 0.29% | 16,039,199 |
| 2021-06-28 | 2021-06-24 | 1.861 | 8,537,469 | +31,413 | 0.29% | 15,885,559 |
| 2021-06-25 | 2021-06-23 | 1.850 | 8,506,056 | -166,939 | 0.29% | 15,732,336 |
| 2021-06-24 | 2021-06-22 | 1.850 | 8,672,995 | -29,618 | 0.30% | 16,041,097 |
| 2021-06-23 | 2021-06-21 | 1.861 | 8,702,613 | -17,950 | 0.30% | 16,192,840 |
| 2021-06-22 | 2021-06-18 | 1.861 | 8,720,563 | +897 | 0.30% | 16,226,239 |
| 2021-06-21 | 2021-06-17 | 1.838 | 8,719,666 | -3,590 | 0.30% | 16,030,264 |
| 2021-06-17 | 2021-06-15 | 1.850 | 8,723,256 | -280,923 | 0.30% | 16,134,057 |
| 2021-06-16 | 2021-06-11 | 1.861 | 9,004,179 | -93,342 | 0.31% | 16,753,960 |
| 2021-06-15 | 2021-06-10 | 1.883 | 9,097,521 | +247,715 | 0.31% | 17,130,366 |
| 2021-06-11 | 2021-06-09 | 1.872 | 8,849,806 | +898 | 0.30% | 16,565,323 |
| 2021-06-10 | 2021-06-08 | 1.861 | 8,848,908 | +1,795 | 0.30% | 16,465,049 |
| 2021-06-09 | 2021-06-07 | 1.838 | 8,847,113 | +14,360 | 0.30% | 16,264,563 |
| 2021-06-08 | 2021-06-04 | 1.872 | 8,832,753 | +28,721 | 0.30% | 16,533,403 |
| 2021-06-07 | 2021-06-03 | 1.861 | 8,804,032 | +26,925 | 0.30% | 16,381,549 |
| 2021-06-04 | 2021-06-02 | 1.861 | 8,777,107 | +78,982 | 0.30% | 16,331,450 |
| 2021-06-03 | 2021-06-01 | 1.850 | 8,698,125 | +827,511 | 0.30% | 16,087,576 |
| 2021-06-02 | 2021-05-31 | 1.850 | 7,870,614 | +2,693 | 0.27% | 14,557,057 |
| 2021-05-31 | 2021-05-27 | 1.850 | 7,867,921 | +8,078 | 0.27% | 14,552,076 |
| 2021-05-28 | 2021-05-26 | 1.838 | 7,859,843 | +4,487 | 0.27% | 14,449,562 |
| 2021-05-27 | 2021-05-25 | 1.838 | 7,855,356 | +13,463 | 0.27% | 14,441,313 |
| 2021-05-26 | 2021-05-24 | 1.894 | 7,841,893 | +11,668 | 0.27% | 14,853,429 |
| 2021-05-25 | 2021-05-21 | 1.850 | 7,830,225 | +98,727 | 0.27% | 14,482,356 |
| 2021-05-24 | 2021-05-20 | 1.861 | 7,731,498 | +5,385 | 0.26% | 14,385,899 |
| 2021-05-21 | 2021-05-18 | 1.861 | 7,726,113 | +22,438 | 0.26% | 14,375,879 |
| 2021-05-20 | 2021-05-17 | 1.872 | 7,703,675 | +45,773 | 0.26% | 14,419,962 |
| 2021-05-18 | 2021-05-14 | 1.850 | 7,657,902 | +43,081 | 0.26% | 14,163,636 |
| 2021-05-17 | 2021-05-13 | 1.816 | 7,614,821 | -148,091 | 0.26% | 13,829,427 |
| 2021-05-14 | 2021-05-12 | 1.883 | 7,762,912 | +59,237 | 0.27% | 14,617,337 |
| 2021-05-13 | 2021-05-11 | 1.894 | 7,703,675 | -3,590 | 0.26% | 14,591,628 |
| 2021-05-12 | 2021-05-10 | 2.072 | 7,707,265 | -1,044,711 | 0.26% | 15,967,157 |
| 2021-05-11 | 2021-05-07 | 2.014 | 8,751,976 | -129,810 | 0.30% | 17,622,175 |
| 2021-05-10 | 2021-05-06 | 2.014 | 8,881,786 | -99,667 | 0.32% | 17,883,549 |
| 2021-05-07 | 2021-05-05 | 2.025 | 8,981,453 | +5,156 | 0.32% | 18,188,762 |
| 2021-05-06 | 2021-05-04 | 2.025 | 8,976,297 | +14,606 | 0.32% | 18,178,320 |
| 2021-05-05 | 2021-05-03 | 2.014 | 8,961,691 | -96,230 | 0.32% | 18,044,438 |
| 2021-05-04 | 2021-04-30 | 2.002 | 9,057,921 | +24,917 | 0.32% | 18,132,775 |
| 2021-05-03 | 2021-04-29 | 2.014 | 9,033,004 | +2,577 | 0.32% | 18,188,027 |
| 2021-04-30 | 2021-04-28 | 2.014 | 9,030,427 | +47,256 | 0.32% | 18,182,838 |
| 2021-04-29 | 2021-04-27 | 2.025 | 8,983,171 | -1,718 | 0.32% | 18,192,241 |
| 2021-04-28 | 2021-04-26 | 2.037 | 8,984,889 | +2,577 | 0.32% | 18,300,293 |
| 2021-04-27 | 2021-04-23 | 2.002 | 8,982,312 | +24,917 | 0.32% | 17,981,415 |
| 2021-04-26 | 2021-04-22 | 2.048 | 8,957,395 | +18,902 | 0.32% | 18,348,547 |
| 2021-04-23 | 2021-04-21 | 2.048 | 8,938,493 | +14,607 | 0.32% | 18,309,828 |
| 2021-04-22 | 2021-04-20 | 2.037 | 8,923,886 | -36,946 | 0.32% | 18,176,043 |
| 2021-04-21 | 2021-04-19 | 2.014 | 8,960,832 | -9,451 | 0.32% | 18,042,708 |
| 2021-04-20 | 2021-04-16 | 2.048 | 8,970,283 | +25,776 | 0.32% | 18,374,947 |
| 2021-04-19 | 2021-04-15 | 2.025 | 8,944,507 | +29,213 | 0.32% | 18,113,941 |
| 2021-04-16 | 2021-04-14 | 2.014 | 8,915,294 | +48,974 | 0.32% | 17,951,017 |
| 2021-04-15 | 2021-04-13 | 1.920 | 8,866,320 | -13,747 | 0.32% | 17,026,863 |
| 2021-04-14 | 2021-04-12 | 1.885 | 8,880,067 | -860 | 0.32% | 16,743,203 |
| 2021-04-13 | 2021-04-09 | 1.885 | 8,880,927 | -2,577 | 0.32% | 16,744,825 |
| 2021-04-12 | 2021-04-08 | 1.885 | 8,883,504 | +21,480 | 0.32% | 16,749,684 |
| 2021-04-09 | 2021-04-07 | 1.885 | 8,862,024 | +1,718 | 0.32% | 16,709,183 |
| 2021-04-08 | 2021-04-01 | 1.874 | 8,860,306 | +1,719 | 0.32% | 16,602,821 |
| 2021-04-07 | 2021-03-31 | 1.885 | 8,858,587 | +85,060 | 0.32% | 16,702,703 |
| 2021-04-01 | 2021-03-30 | 1.874 | 8,773,527 | +12,029 | 0.31% | 16,440,211 |
| 2021-03-31 | 2021-03-29 | 1.885 | 8,761,498 | +13,747 | 0.31% | 16,519,643 |
| 2021-03-30 | 2021-03-26 | 1.862 | 8,747,751 | +85,920 | 0.31% | 16,290,098 |
| 2021-03-29 | 2021-03-25 | 1.862 | 8,661,831 | -111,696 | 0.31% | 16,130,097 |
| 2021-03-26 | 2021-03-24 | 1.827 | 8,773,527 | -209,644 | 0.31% | 16,031,758 |
| 2021-03-25 | 2021-03-23 | 1.816 | 8,983,171 | -8,592 | 0.32% | 16,310,285 |
| 2021-03-24 | 2021-03-22 | 1.804 | 8,991,763 | +6,014 | 0.32% | 16,221,232 |
| 2021-03-23 | 2021-03-19 | 1.816 | 8,985,749 | -3,436 | 0.32% | 16,314,966 |
| 2021-03-22 | 2021-03-18 | 1.804 | 8,989,185 | -13,748 | 0.32% | 16,216,581 |
| 2021-03-19 | 2021-03-17 | 1.781 | 9,002,933 | -4,295 | 0.32% | 16,031,817 |
| 2021-03-18 | 2021-03-16 | 1.757 | 9,007,228 | -1,719 | 0.32% | 15,829,799 |
| 2021-03-17 | 2021-03-15 | 1.757 | 9,008,947 | -10,310 | 0.32% | 15,832,820 |
| 2021-03-16 | 2021-03-12 | 1.699 | 9,019,257 | +20,620 | 0.32% | 15,326,074 |
| 2021-03-15 | 2021-03-11 | 1.746 | 8,998,637 | +6,015 | 0.32% | 15,709,967 |
| 2021-03-12 | 2021-03-10 | 1.723 | 8,992,622 | +12,029 | 0.32% | 15,490,140 |
| 2021-03-11 | 2021-03-09 | 1.734 | 8,980,593 | +2,577 | 0.32% | 15,573,943 |
| 2021-03-10 | 2021-03-08 | 1.711 | 8,978,016 | +5,155 | 0.32% | 15,360,488 |
| 2021-03-09 | 2021-03-05 | 1.746 | 8,972,861 | +3,437 | 0.32% | 15,664,967 |
| 2021-03-08 | 2021-03-04 | 1.746 | 8,969,424 | +13,747 | 0.32% | 15,658,967 |
| 2021-03-05 | 2021-03-03 | 1.769 | 8,955,677 | +3,437 | 0.32% | 15,843,433 |
| 2021-03-04 | 2021-03-02 | 1.781 | 8,952,240 | +62,721 | 0.32% | 15,941,546 |
| 2021-03-03 | 2021-03-01 | 1.769 | 8,889,519 | +14,607 | 0.32% | 15,726,394 |
| 2021-03-02 | 2021-02-26 | 1.816 | 8,874,912 | -38,664 | 0.32% | 16,113,725 |
| 2021-03-01 | 2021-02-25 | 1.816 | 8,913,576 | +21,480 | 0.32% | 16,183,925 |
| 2021-02-26 | 2021-02-24 | 1.781 | 8,892,096 | +91,075 | 0.32% | 15,834,446 |
| 2021-02-25 | 2021-02-23 | 1.816 | 8,801,021 | +51,552 | 0.31% | 15,979,565 |
| 2021-02-24 | 2021-02-22 | 1.792 | 8,749,469 | +18,902 | 0.31% | 15,682,298 |
| 2021-02-23 | 2021-02-19 | 1.699 | 8,730,567 | +31,790 | 0.31% | 14,835,514 |
| 2021-02-22 | 2021-02-18 | 1.653 | 8,698,777 | +158,952 | 0.31% | 14,376,522 |
| 2021-02-19 | 2021-02-17 | 1.699 | 8,539,825 | +193,319 | 0.31% | 14,511,393 |
| 2021-02-18 | 2021-02-16 | 1.676 | 8,346,506 | +805,927 | 0.30% | 13,988,608 |
| 2021-02-17 | 2021-02-11 | 1.571 | 7,540,579 | +15,465 | 0.27% | 11,848,019 |
| 2021-02-10 | 2021-02-08 | 1.513 | 7,525,114 | +6,874 | 0.27% | 11,385,805 |
| 2021-02-09 | 2021-02-05 | 1.525 | 7,518,240 | +10,310 | 0.27% | 11,462,907 |
| 2021-02-08 | 2021-02-04 | 1.536 | 7,507,930 | +1,719 | 0.27% | 11,534,571 |
| 2021-02-05 | 2021-02-03 | 1.536 | 7,506,211 | +2,166,894 | 0.27% | 11,531,930 |
| 2021-02-04 | 2021-02-02 | 1.513 | 5,339,317 | -8,592 | 0.19% | 8,078,605 |
| 2021-02-03 | 2021-02-01 | 1.501 | 5,347,909 | +6,874 | 0.19% | 8,029,361 |
| 2021-02-02 | 2021-01-29 | 1.490 | 5,341,035 | +1,578,612 | 0.19% | 7,956,878 |
| 2021-02-01 | 2021-01-28 | 1.513 | 3,762,423 | +133,175 | 0.13% | 5,692,700 |
| 2021-01-28 | 2021-01-26 | 1.513 | 3,629,248 | +103,104 | 0.13% | 5,491,200 |
| 2021-01-27 | 2021-01-25 | 1.525 | 3,526,144 | -25,776 | 0.13% | 5,376,240 |
| 2021-01-26 | 2021-01-22 | 1.525 | 3,551,920 | +8,592 | 0.13% | 5,415,540 |
| 2021-01-21 | 2021-01-19 | 1.548 | 3,543,328 | +61,003 | 0.13% | 5,484,920 |
| 2021-01-20 | 2021-01-18 | 1.525 | 3,482,325 | +859 | 0.12% | 5,309,430 |
| 2021-01-19 | 2021-01-15 | 1.536 | 3,481,466 | -12,888 | 0.12% | 5,348,640 |
| 2021-01-18 | 2021-01-14 | 1.525 | 3,494,354 | -353,989 | 0.12% | 5,327,770 |
| 2021-01-15 | 2021-01-13 | 1.536 | 3,848,343 | -1,750,184 | 0.14% | 5,912,280 |
| 2021-01-14 | 2021-01-12 | 1.536 | 5,598,527 | +12,029 | 0.20% | 8,601,120 |
| 2021-01-13 | 2021-01-11 | 1.548 | 5,586,498 | -44,679 | 0.20% | 8,647,659 |
| 2021-01-12 | 2021-01-08 | 1.560 | 5,631,177 | -29,212 | 0.20% | 8,782,361 |
| 2021-01-08 | 2021-01-06 | 1.571 | 5,660,389 | -8,592 | 0.20% | 8,893,800 |
| 2021-01-07 | 2021-01-05 | 1.571 | 5,668,981 | +6,014 | 0.20% | 8,907,300 |
| 2021-01-06 | 2021-01-04 | 1.595 | 5,662,967 | -3,437 | 0.20% | 9,029,670 |
| 2021-01-05 | 2020-12-31 | 1.595 | 5,666,404 | -76,468 | 0.20% | 9,035,151 |
| 2021-01-04 | 2020-12-29 | 1.595 | 5,742,872 | -25,776 | 0.21% | 9,157,080 |
| 2020-12-30 | 2020-12-28 | 1.571 | 5,768,648 | -73,032 | 0.21% | 9,063,900 |
| 2020-12-28 | 2020-12-22 | 1.571 | 5,841,680 | -85,920 | 0.21% | 9,178,650 |
| 2020-12-23 | 2020-12-21 | 1.560 | 5,927,600 | -13,747 | 0.21% | 9,244,661 |
| 2020-12-22 | 2020-12-18 | 1.583 | 5,941,347 | +8,592 | 0.21% | 9,404,400 |
| 2020-12-21 | 2020-12-17 | 1.583 | 5,932,755 | -45,537 | 0.21% | 9,390,800 |
| 2020-12-17 | 2020-12-15 | 1.560 | 5,978,292 | -50,693 | 0.21% | 9,323,720 |
| 2020-12-16 | 2020-12-14 | 1.606 | 6,028,985 | -51,552 | 0.22% | 9,683,460 |
| 2020-12-15 | 2020-12-11 | 1.606 | 6,080,537 | -22,339 | 0.22% | 9,766,261 |
| 2020-12-14 | 2020-12-10 | 1.595 | 6,102,876 | -62,721 | 0.22% | 9,731,110 |
| 2020-12-11 | 2020-12-09 | 1.571 | 6,165,597 | -13,747 | 0.22% | 9,687,600 |
| 2020-12-08 | 2020-12-04 | 1.595 | 6,179,344 | -21,480 | 0.22% | 9,853,040 |
| 2020-12-07 | 2020-12-03 | 1.583 | 6,200,824 | +51,552 | 0.22% | 9,815,120 |
| 2020-12-02 | 2020-11-30 | 1.501 | 6,149,272 | +58,425 | 0.22% | 9,232,529 |
| 2020-12-01 | 2020-11-27 | 1.595 | 6,090,847 | -4,296 | 0.22% | 9,711,930 |
| 2020-11-30 | 2020-11-26 | 1.595 | 6,095,143 | +859 | 0.22% | 9,718,780 |
| 2020-11-27 | 2020-11-25 | 1.595 | 6,094,284 | +49,834 | 0.22% | 9,717,410 |
| 2020-11-26 | 2020-11-24 | 1.536 | 6,044,450 | -26,635 | 0.22% | 9,286,200 |
| 2020-11-25 | 2020-11-23 | 1.525 | 6,071,085 | -12,888 | 0.22% | 9,256,459 |
| 2020-11-24 | 2020-11-20 | 1.513 | 6,083,973 | -6,015 | 0.22% | 9,205,299 |
| 2020-11-20 | 2020-11-18 | 1.525 | 6,089,988 | +54,989 | 0.22% | 9,285,280 |
| 2020-11-19 | 2020-11-17 | 1.560 | 6,034,999 | +22,339 | 0.22% | 9,412,160 |
| 2020-11-18 | 2020-11-16 | 1.560 | 6,012,660 | -4,296 | 0.21% | 9,377,320 |
| 2020-11-17 | 2020-11-13 | 1.513 | 6,016,956 | +24,057 | 0.21% | 9,103,900 |
| 2020-11-16 | 2020-11-12 | 1.583 | 5,992,899 | +27,495 | 0.21% | 9,486,001 |
| 2020-11-13 | 2020-11-11 | 1.595 | 5,965,404 | +244,012 | 0.21% | 9,511,910 |
| 2020-11-12 | 2020-11-10 | 1.501 | 5,721,392 | +13,747 | 0.20% | 8,590,110 |
| 2020-11-11 | 2020-11-09 | 1.443 | 5,707,645 | +67,876 | 0.20% | 8,237,320 |
| 2020-11-09 | 2020-11-05 | 1.420 | 5,639,769 | +55,848 | 0.20% | 8,008,081 |
| 2020-11-06 | 2020-11-04 | 1.420 | 5,583,921 | -1,717,534 | 0.20% | 7,928,780 |
| 2020-11-04 | 2020-11-02 | 1.350 | 7,301,455 | +2,577 | 0.26% | 9,857,679 |
| 2020-11-03 | 2020-10-30 | 1.327 | 7,298,878 | -16,325 | 0.26% | 9,684,300 |
| 2020-11-02 | 2020-10-29 | 1.338 | 7,315,203 | +40,383 | 0.26% | 9,791,101 |
| 2020-10-30 | 2020-10-28 | 1.327 | 7,274,820 | +225,109 | 0.26% | 9,652,380 |
| 2020-10-28 | 2020-10-23 | 1.338 | 7,049,711 | +22,339 | 0.25% | 9,435,750 |
| 2020-10-27 | 2020-10-22 | 1.350 | 7,027,372 | +91,934 | 0.25% | 9,487,641 |
| 2020-10-23 | 2020-10-21 | 1.338 | 6,935,438 | +16,325 | 0.25% | 9,282,801 |
| 2020-10-22 | 2020-10-20 | 1.350 | 6,919,113 | -7,733 | 0.25% | 9,341,480 |
| 2020-10-20 | 2020-10-16 | 1.362 | 6,926,846 | +17,184 | 0.25% | 9,432,541 |
| 2020-10-19 | 2020-10-15 | 1.373 | 6,909,662 | -34,367 | 0.25% | 9,489,561 |
| 2020-10-16 | 2020-10-14 | 1.362 | 6,944,029 | -14,607 | 0.25% | 9,455,939 |
| 2020-10-15 | 2020-10-12 | 1.338 | 6,958,636 | +222,532 | 0.25% | 9,313,850 |
| 2020-10-08 | 2020-10-06 | 1.338 | 6,736,104 | -7,733 | 0.24% | 9,016,000 |
| 2020-10-06 | 2020-09-30 | 1.338 | 6,743,837 | +29,213 | 0.24% | 9,026,351 |
| 2020-10-05 | 2020-09-29 | 1.327 | 6,714,624 | -23,198 | 0.24% | 8,909,100 |
| 2020-09-30 | 2020-09-28 | 1.304 | 6,737,822 | +2,577 | 0.24% | 8,783,040 |
| 2020-09-29 | 2020-09-25 | 1.304 | 6,735,245 | -8,592 | 0.24% | 8,779,680 |
| 2020-09-28 | 2020-09-24 | 1.327 | 6,743,837 | +25,776 | 0.24% | 8,947,861 |
| 2020-09-25 | 2020-09-23 | 1.327 | 6,718,061 | +12,029 | 0.24% | 8,913,660 |
| 2020-09-24 | 2020-09-22 | 1.327 | 6,706,032 | -859 | 0.24% | 8,897,700 |
| 2020-09-23 | 2020-09-21 | 1.338 | 6,706,891 | +15,465 | 0.24% | 8,976,900 |
| 2020-09-22 | 2020-09-18 | 1.350 | 6,691,426 | +13,748 | 0.24% | 9,034,081 |
| 2020-09-21 | 2020-09-17 | 1.350 | 6,677,678 | -46,397 | 0.24% | 9,015,519 |
| 2020-09-18 | 2020-09-16 | 1.350 | 6,724,075 | +1,718 | 0.24% | 9,078,160 |
| 2020-09-17 | 2020-09-15 | 1.373 | 6,722,357 | +25,776 | 0.24% | 9,232,320 |
| 2020-09-15 | 2020-09-11 | 1.373 | 6,696,581 | +22,339 | 0.24% | 9,196,920 |
| 2020-09-14 | 2020-09-10 | 1.397 | 6,674,242 | +6,874 | 0.24% | 9,321,600 |
| 2020-09-11 | 2020-09-09 | 1.385 | 6,667,368 | +5,155 | 0.24% | 9,234,400 |
| 2020-09-10 | 2020-09-08 | 1.397 | 6,662,213 | +17,184 | 0.24% | 9,304,800 |
| 2020-09-09 | 2020-09-07 | 1.373 | 6,645,029 | +10,310 | 0.24% | 9,126,120 |
| 2020-09-08 | 2020-09-04 | 1.528 | 6,634,719 | -36,945 | 0.24% | 10,139,181 |
| 2020-09-07 | 2020-09-03 | 1.528 | 6,671,664 | +320,240 | 0.24% | 10,195,641 |
| 2020-09-04 | 2020-09-02 | 1.516 | 6,351,424 | +1,636 | 0.24% | 9,628,600 |
| 2020-09-02 | 2020-08-31 | 1.516 | 6,349,788 | -18,813 | 0.24% | 9,626,120 |
| 2020-09-01 | 2020-08-28 | 1.528 | 6,368,601 | -8,180 | 0.24% | 9,732,500 |
| 2020-08-28 | 2020-08-26 | 1.540 | 6,376,781 | -22,903 | 0.24% | 9,822,960 |
| 2020-08-27 | 2020-08-25 | 1.479 | 6,399,684 | -9,815 | 0.24% | 9,467,041 |
| 2020-08-26 | 2020-08-24 | 1.479 | 6,409,499 | -44,170 | 0.24% | 9,481,560 |
| 2020-08-25 | 2020-08-21 | 1.492 | 6,453,669 | +19,631 | 0.24% | 9,625,801 |
| 2020-08-21 | 2020-08-19 | 1.467 | 6,434,038 | -80,977 | 0.24% | 9,439,200 |
| 2020-08-20 | 2020-08-18 | 1.467 | 6,515,015 | +4,089 | 0.24% | 9,558,000 |
| 2020-08-19 | 2020-08-17 | 1.467 | 6,510,926 | +7,362 | 0.24% | 9,552,001 |
| 2020-08-18 | 2020-08-14 | 1.443 | 6,503,564 | -41,716 | 0.24% | 9,382,180 |
| 2020-08-17 | 2020-08-13 | 1.430 | 6,545,280 | +90,793 | 0.25% | 9,362,341 |
| 2020-08-14 | 2020-08-12 | 1.418 | 6,454,487 | -14,723 | 0.24% | 9,153,561 |
| 2020-08-13 | 2020-08-11 | 1.381 | 6,469,210 | -9,815 | 0.24% | 8,937,170 |
| 2020-08-12 | 2020-08-10 | 1.369 | 6,479,025 | +13,905 | 0.24% | 8,871,520 |
| 2020-08-07 | 2020-08-05 | 1.369 | 6,465,120 | +14,723 | 0.24% | 8,852,480 |
| 2020-08-06 | 2020-08-04 | 1.369 | 6,450,397 | -3,272 | 0.24% | 8,832,320 |
| 2020-08-05 | 2020-08-03 | 1.369 | 6,453,669 | +42,534 | 0.24% | 8,836,801 |
| 2020-08-04 | 2020-07-31 | 1.369 | 6,411,135 | +3,272 | 0.24% | 8,778,560 |
| 2020-08-03 | 2020-07-30 | 1.381 | 6,407,863 | +4,090 | 0.24% | 8,852,420 |
| 2020-07-31 | 2020-07-29 | 1.381 | 6,403,773 | +8,997 | 0.24% | 8,846,770 |
| 2020-07-30 | 2020-07-28 | 1.369 | 6,394,776 | -4,908 | 0.24% | 8,756,160 |
| 2020-07-29 | 2020-07-27 | 1.381 | 6,399,684 | +41,716 | 0.24% | 8,841,121 |
| 2020-07-28 | 2020-07-24 | 1.418 | 6,357,968 | +41,716 | 0.24% | 9,016,680 |
| 2020-07-27 | 2020-07-23 | 1.443 | 6,316,252 | +2,454 | 0.24% | 9,111,960 |
| 2020-07-24 | 2020-07-22 | 1.443 | 6,313,798 | +31,082 | 0.24% | 9,108,420 |
| 2020-07-23 | 2020-07-21 | 1.467 | 6,282,716 | -818 | 0.24% | 9,217,200 |
| 2020-07-22 | 2020-07-20 | 1.467 | 6,283,534 | +13,905 | 0.24% | 9,218,400 |
| 2020-07-21 | 2020-07-17 | 1.479 | 6,269,629 | -818 | 0.24% | 9,274,651 |
| 2020-07-17 | 2020-07-15 | 1.492 | 6,270,447 | +6,544 | 0.24% | 9,352,521 |
| 2020-07-16 | 2020-07-14 | 1.504 | 6,263,903 | +14,723 | 0.24% | 9,419,340 |
| 2020-07-15 | 2020-07-13 | 1.528 | 6,249,180 | +12,270 | 0.23% | 9,550,000 |
| 2020-07-14 | 2020-07-10 | 1.516 | 6,236,910 | -1,636 | 0.23% | 9,454,999 |
| 2020-07-13 | 2020-07-09 | 1.516 | 6,238,546 | -44,170 | 0.23% | 9,457,479 |
| 2020-07-10 | 2020-07-08 | 1.528 | 6,282,716 | -32,718 | 0.24% | 9,601,250 |
| 2020-07-09 | 2020-07-07 | 1.528 | 6,315,434 | -818 | 0.24% | 9,651,250 |
| 2020-07-08 | 2020-07-06 | 1.565 | 6,316,252 | +8,179 | 0.24% | 9,884,160 |
| 2020-07-07 | 2020-07-03 | 1.540 | 6,308,073 | -40,897 | 0.24% | 9,717,121 |
| 2020-07-06 | 2020-07-02 | 1.504 | 6,348,970 | +76,070 | 0.24% | 9,547,260 |
| 2020-07-03 | 2020-06-30 | 1.492 | 6,272,900 | +1,635 | 0.24% | 9,356,179 |
| 2020-07-02 | 2020-06-29 | 1.467 | 6,271,265 | +6,544 | 0.24% | 9,200,401 |
| 2020-06-30 | 2020-06-26 | 1.492 | 6,264,721 | +15,541 | 0.24% | 9,343,980 |
| 2020-06-29 | 2020-06-24 | 1.504 | 6,249,180 | +2,454 | 0.23% | 9,397,200 |
| 2020-06-26 | 2020-06-23 | 1.504 | 6,246,726 | +818 | 0.23% | 9,393,510 |
| 2020-06-24 | 2020-06-22 | 1.504 | 6,245,908 | +3,272 | 0.23% | 9,392,280 |
| 2020-06-23 | 2020-06-19 | 1.492 | 6,242,636 | +53,985 | 0.23% | 9,311,040 |
| 2020-06-22 | 2020-06-18 | 1.492 | 6,188,651 | -8,180 | 0.23% | 9,230,520 |
| 2020-06-19 | 2020-06-17 | 1.479 | 6,196,831 | -2,453 | 0.23% | 9,166,961 |
| 2020-06-18 | 2020-06-16 | 1.455 | 6,199,284 | -3,272 | 0.23% | 9,019,009 |
| 2020-06-16 | 2020-06-12 | 1.504 | 6,202,556 | +49,077 | 0.23% | 9,327,090 |
| 2020-06-15 | 2020-06-11 | 1.492 | 6,153,479 | -7,362 | 0.23% | 9,178,060 |
| 2020-06-12 | 2020-06-10 | 1.540 | 6,160,841 | -818 | 0.23% | 9,490,321 |
| 2020-06-11 | 2020-06-09 | 1.577 | 6,161,659 | +818 | 0.23% | 9,717,571 |
| 2020-06-10 | 2020-06-08 | 1.565 | 6,160,841 | +30,265 | 0.23% | 9,640,961 |
| 2020-06-09 | 2020-06-05 | 1.565 | 6,130,576 | +26,174 | 0.23% | 9,593,600 |
| 2020-06-08 | 2020-06-04 | 1.418 | 6,104,402 | +22,085 | 0.23% | 8,657,081 |
| 2020-06-05 | 2020-06-03 | 1.394 | 6,082,317 | +38,444 | 0.23% | 8,477,040 |
| 2020-06-04 | 2020-06-02 | 1.394 | 6,043,873 | +48,259 | 0.23% | 8,423,460 |
| 2020-06-03 | 2020-06-01 | 1.394 | 5,995,614 | -818 | 0.23% | 8,356,201 |
| 2020-06-02 | 2020-05-29 | 1.369 | 5,996,432 | +15,542 | 0.23% | 8,210,721 |
| 2020-06-01 | 2020-05-28 | 1.357 | 5,980,890 | +5,725 | 0.22% | 8,116,320 |
| 2020-05-29 | 2020-05-27 | 1.394 | 5,975,165 | +17,177 | 0.22% | 8,327,700 |
| 2020-05-28 | 2020-05-26 | 1.406 | 5,957,988 | +150,504 | 0.22% | 8,376,601 |
| 2020-05-27 | 2020-05-25 | 1.369 | 5,807,484 | +13,087 | 0.22% | 7,952,000 |
| 2020-05-26 | 2020-05-22 | 1.369 | 5,794,397 | +107,971 | 0.22% | 7,934,081 |
| 2020-05-25 | 2020-05-21 | 1.479 | 5,686,426 | +9,815 | 0.21% | 8,411,919 |
| 2020-05-22 | 2020-05-20 | 1.492 | 5,676,611 | +8,180 | 0.21% | 8,466,800 |
| 2020-05-21 | 2020-05-19 | 1.516 | 5,668,431 | +5,725 | 0.21% | 8,593,199 |
| 2020-05-20 | 2020-05-18 | 1.492 | 5,662,706 | +40,898 | 0.21% | 8,446,060 |
| 2020-05-19 | 2020-05-15 | 1.553 | 5,621,808 | +111,242 | 0.21% | 8,728,710 |
| 2020-05-18 | 2020-05-14 | 1.577 | 5,510,566 | -9,815 | 0.21% | 8,690,730 |
| 2020-05-15 | 2020-05-13 | 1.614 | 5,520,381 | +43,351 | 0.21% | 8,908,679 |
| 2020-05-14 | 2020-05-12 | 1.687 | 5,477,030 | +2,454 | 0.21% | 9,240,480 |
| 2020-05-13 | 2020-05-11 | 1.687 | 5,474,576 | -11,451 | 0.21% | 9,236,340 |
| 2020-05-12 | 2020-05-08 | 1.844 | 5,486,027 | +18,813 | 0.21% | 10,115,830 |
| 2020-05-11 | 2020-05-07 | 1.793 | 5,467,214 | +211,147 | 0.21% | 9,803,040 |
| 2020-05-08 | 2020-05-06 | 1.793 | 5,256,067 | -11,009 | 0.21% | 9,424,440 |
| 2020-05-06 | 2020-05-04 | 1.755 | 5,267,076 | +7,864 | 0.21% | 9,243,240 |
| 2020-05-05 | 2020-04-29 | 1.780 | 5,259,212 | -11,009 | 0.21% | 9,363,200 |
| 2020-05-04 | 2020-04-28 | 1.755 | 5,270,221 | -1,573 | 0.21% | 9,248,759 |
| 2020-04-29 | 2020-04-27 | 1.793 | 5,271,794 | -50,327 | 0.21% | 9,452,640 |
| 2020-04-28 | 2020-04-24 | 1.742 | 5,322,121 | +15,727 | 0.21% | 9,272,159 |
| 2020-04-27 | 2020-04-23 | 1.704 | 5,306,394 | +6,291 | 0.21% | 9,042,320 |
| 2020-04-24 | 2020-04-22 | 1.729 | 5,300,103 | +45,609 | 0.21% | 9,166,400 |
| 2020-04-23 | 2020-04-21 | 1.729 | 5,254,494 | +95,150 | 0.21% | 9,087,520 |
| 2020-04-22 | 2020-04-20 | 1.780 | 5,159,344 | +20,446 | 0.20% | 9,185,400 |
| 2020-04-21 | 2020-04-17 | 1.780 | 5,138,898 | +786 | 0.20% | 9,148,999 |
| 2020-04-17 | 2020-04-15 | 1.768 | 5,138,112 | -12,582 | 0.20% | 9,082,260 |
| 2020-04-16 | 2020-04-14 | 1.793 | 5,150,694 | +138,401 | 0.20% | 9,235,500 |
| 2020-04-15 | 2020-04-09 | 1.729 | 5,012,293 | -1,573 | 0.20% | 8,668,639 |
| 2020-04-14 | 2020-04-08 | 1.691 | 5,013,866 | -6,291 | 0.20% | 8,480,080 |
| 2020-04-09 | 2020-04-07 | 1.691 | 5,020,157 | +786 | 0.20% | 8,490,720 |
| 2020-04-08 | 2020-04-06 | 1.653 | 5,019,371 | +16,514 | 0.20% | 8,297,900 |
| 2020-04-07 | 2020-04-03 | 1.640 | 5,002,857 | +11,795 | 0.20% | 8,206,980 |
| 2020-04-06 | 2020-04-02 | 1.640 | 4,991,062 | +204,455 | 0.19% | 8,187,631 |
| 2020-04-03 | 2020-04-01 | 1.691 | 4,786,607 | -43,250 | 0.19% | 8,095,711 |
| 2020-04-02 | 2020-03-31 | 1.729 | 4,829,857 | +8,650 | 0.19% | 8,353,121 |
| 2020-04-01 | 2020-03-30 | 1.666 | 4,821,207 | +5,505 | 0.19% | 8,031,611 |
| 2020-03-31 | 2020-03-27 | 1.780 | 4,815,702 | -113,237 | 0.19% | 8,573,600 |
| 2020-03-30 | 2020-03-26 | 1.717 | 4,928,939 | +477,324 | 0.19% | 8,461,800 |
| 2020-03-27 | 2020-03-25 | 1.628 | 4,451,615 | +47,182 | 0.17% | 7,246,080 |
| 2020-03-26 | 2020-03-24 | 1.462 | 4,404,433 | -231,978 | 0.17% | 6,441,150 |
| 2020-03-25 | 2020-03-23 | 1.437 | 4,636,411 | +56,619 | 0.18% | 6,662,480 |
| 2020-03-24 | 2020-03-20 | 1.513 | 4,579,792 | +31,454 | 0.18% | 6,930,559 |
| 2020-03-23 | 2020-03-19 | 1.450 | 4,548,338 | -371,164 | 0.18% | 6,593,760 |
| 2020-03-20 | 2020-03-18 | 1.590 | 4,919,502 | -31,455 | 0.19% | 7,819,999 |
| 2020-03-19 | 2020-03-17 | 1.615 | 4,950,957 | -9,436 | 0.19% | 7,995,920 |
| 2020-03-18 | 2020-03-16 | 1.691 | 4,960,393 | -35,387 | 0.19% | 8,389,639 |
| 2020-03-17 | 2020-03-13 | 1.806 | 4,995,780 | -29,095 | 0.20% | 9,021,260 |
| 2020-03-16 | 2020-03-12 | 1.933 | 5,024,875 | -1,573 | 0.20% | 9,712,799 |
| 2020-03-13 | 2020-03-11 | 2.035 | 5,026,448 | -15,727 | 0.20% | 10,227,200 |
| 2020-03-12 | 2020-03-10 | 2.035 | 5,042,175 | -19,659 | 0.20% | 10,259,199 |
| 2020-03-11 | 2020-03-09 | 2.035 | 5,061,834 | +17,300 | 0.20% | 10,299,199 |
| 2020-03-10 | 2020-03-06 | 2.136 | 5,044,534 | +41,677 | 0.20% | 10,777,199 |
| 2020-03-06 | 2020-03-04 | 2.149 | 5,002,857 | +8,650 | 0.20% | 10,751,780 |
| 2020-03-05 | 2020-03-03 | 2.162 | 4,994,207 | +4,718 | 0.19% | 10,796,700 |
| 2020-03-04 | 2020-03-02 | 2.162 | 4,989,489 | -429,355 | 0.19% | 10,786,500 |
| 2020-03-03 | 2020-02-28 | 2.162 | 5,418,844 | -83,355 | 0.21% | 11,714,699 |
| 2020-03-02 | 2020-02-27 | 2.213 | 5,502,199 | +44,823 | 0.21% | 12,174,780 |
| 2020-02-28 | 2020-02-26 | 2.213 | 5,457,376 | +10,222 | 0.21% | 12,075,599 |
| 2020-02-27 | 2020-02-25 | 2.213 | 5,447,154 | +14,155 | 0.21% | 12,052,981 |
| 2020-02-26 | 2020-02-24 | 2.276 | 5,432,999 | +10,223 | 0.21% | 12,367,110 |
| 2020-02-25 | 2020-02-21 | 2.314 | 5,422,776 | -41,678 | 0.21% | 12,550,719 |
| 2020-02-24 | 2020-02-20 | 2.289 | 5,464,454 | +2,360 | 0.21% | 12,508,201 |
| 2020-02-21 | 2020-02-19 | 2.289 | 5,462,094 | +6,290 | 0.21% | 12,502,799 |
| 2020-02-19 | 2020-02-17 | 2.289 | 5,455,804 | +18,873 | 0.21% | 12,488,401 |
| 2020-02-18 | 2020-02-14 | 2.302 | 5,436,931 | +10,223 | 0.21% | 12,514,340 |
| 2020-02-17 | 2020-02-13 | 2.302 | 5,426,708 | -22,018 | 0.21% | 12,490,810 |
| 2020-02-14 | 2020-02-12 | 2.302 | 5,448,726 | +40,891 | 0.21% | 12,541,489 |
| 2020-02-13 | 2020-02-11 | 2.327 | 5,407,835 | -3,146 | 0.21% | 12,584,909 |
| 2020-02-12 | 2020-02-10 | 2.302 | 5,410,981 | +74,705 | 0.21% | 12,454,611 |
| 2020-02-11 | 2020-02-07 | 2.365 | 5,336,276 | +3,145 | 0.21% | 12,621,960 |
| 2020-02-10 | 2020-02-06 | 2.378 | 5,333,131 | -786 | 0.21% | 12,682,341 |
| 2020-02-07 | 2020-02-05 | 2.340 | 5,333,917 | -35,386 | 0.21% | 12,480,720 |
| 2020-02-05 | 2020-02-03 | 2.378 | 5,369,303 | -92,791 | 0.21% | 12,768,359 |
| 2020-02-04 | 2020-01-31 | 2.353 | 5,462,094 | -125,819 | 0.21% | 12,850,099 |
| 2020-02-03 | 2020-01-30 | 2.327 | 5,587,913 | +21,232 | 0.22% | 13,003,980 |
| 2020-01-31 | 2020-01-29 | 2.365 | 5,566,681 | +68,414 | 0.22% | 13,166,940 |
| 2020-01-29 | 2020-01-22 | 2.492 | 5,498,267 | -1,573 | 0.21% | 13,704,319 |
| 2020-01-23 | 2020-01-21 | 2.505 | 5,499,840 | +153,341 | 0.21% | 13,778,180 |
| 2020-01-22 | 2020-01-20 | 2.531 | 5,346,499 | +7,864 | 0.21% | 13,530,011 |
| 2020-01-21 | 2020-01-17 | 2.543 | 5,338,635 | -169,069 | 0.21% | 13,578,000 |
| 2020-01-17 | 2020-01-15 | 2.543 | 5,507,704 | -7,863 | 0.22% | 14,008,001 |
| 2020-01-16 | 2020-01-14 | 2.556 | 5,515,567 | -23,591 | 0.22% | 14,098,139 |
| 2020-01-15 | 2020-01-13 | 2.556 | 5,539,158 | +7,077 | 0.22% | 14,158,439 |
| 2020-01-14 | 2020-01-10 | 2.531 | 5,532,081 | -2,359 | 0.22% | 13,999,650 |
| 2020-01-10 | 2020-01-08 | 2.505 | 5,534,440 | +3,932 | 0.22% | 13,864,860 |
| 2020-01-09 | 2020-01-07 | 2.518 | 5,530,508 | +1,572 | 0.22% | 13,925,339 |
| 2020-01-08 | 2020-01-06 | 2.518 | 5,528,936 | +5,505 | 0.22% | 13,921,381 |
| 2020-01-07 | 2020-01-03 | 2.518 | 5,523,431 | +85,714 | 0.22% | 13,907,520 |
| 2020-01-03 | 2019-12-31 | 2.569 | 5,437,717 | -51,114 | 0.21% | 13,968,300 |
| 2020-01-02 | 2019-12-27 | 2.581 | 5,488,831 | -19,659 | 0.21% | 14,169,400 |
| 2019-12-30 | 2019-12-24 | 2.594 | 5,508,490 | +5,505 | 0.22% | 14,290,200 |
| 2019-12-27 | 2019-12-20 | 2.505 | 5,502,985 | +105,372 | 0.21% | 13,786,059 |
| 2019-12-23 | 2019-12-19 | 2.505 | 5,397,613 | +17,301 | 0.21% | 13,522,081 |
| 2019-12-20 | 2019-12-18 | 2.467 | 5,380,312 | -22,805 | 0.21% | 13,273,479 |
| 2019-12-19 | 2019-12-17 | 2.454 | 5,403,117 | +3,932 | 0.21% | 13,261,030 |
| 2019-12-18 | 2019-12-16 | 2.442 | 5,399,185 | +5,504 | 0.21% | 13,182,719 |
| 2019-12-17 | 2019-12-13 | 2.442 | 5,393,681 | +11,009 | 0.21% | 13,169,281 |
| 2019-12-16 | 2019-12-12 | 2.403 | 5,382,672 | +2,360 | 0.21% | 12,937,051 |
| 2019-12-13 | 2019-12-11 | 2.416 | 5,380,312 | +8,650 | 0.21% | 12,999,799 |
| 2019-12-12 | 2019-12-10 | 2.416 | 5,371,662 | +12,581 | 0.21% | 12,978,899 |
| 2019-12-10 | 2019-12-06 | 2.429 | 5,359,081 | +31,455 | 0.21% | 13,016,651 |
| 2019-12-09 | 2019-12-05 | 2.416 | 5,327,626 | +71,559 | 0.21% | 12,872,500 |
| 2019-12-06 | 2019-12-04 | 2.416 | 5,256,067 | +78,637 | 0.21% | 12,699,601 |
| 2019-12-05 | 2019-12-03 | 2.391 | 5,177,430 | +3,932 | 0.20% | 12,377,920 |
| 2019-12-04 | 2019-12-02 | 2.391 | 5,173,498 | +63,695 | 0.20% | 12,368,519 |
| 2019-12-03 | 2019-11-29 | 2.391 | 5,109,803 | +32,241 | 0.20% | 12,216,241 |
| 2019-12-02 | 2019-11-28 | 2.416 | 5,077,562 | -51,114 | 0.20% | 12,268,301 |
| 2019-11-29 | 2019-11-27 | 2.416 | 5,128,676 | +48,755 | 0.20% | 12,391,801 |
| 2019-11-27 | 2019-11-25 | 2.378 | 5,079,921 | +29,882 | 0.20% | 12,080,200 |
| 2019-11-26 | 2019-11-22 | 2.378 | 5,050,039 | -149,409 | 0.20% | 12,009,140 |
| 2019-11-25 | 2019-11-21 | 2.378 | 5,199,448 | -77,851 | 0.20% | 12,364,439 |
| 2019-11-22 | 2019-11-20 | 2.429 | 5,277,299 | -12,581 | 0.21% | 12,818,011 |
| 2019-11-20 | 2019-11-18 | 2.403 | 5,289,880 | +786 | 0.21% | 12,714,029 |
| 2019-11-19 | 2019-11-15 | 2.378 | 5,289,094 | -94,364 | 0.21% | 12,577,620 |
| 2019-11-18 | 2019-11-14 | 2.429 | 5,383,458 | -191,873 | 0.21% | 13,075,860 |
| 2019-11-15 | 2019-11-13 | 2.454 | 5,575,331 | -206,814 | 0.22% | 13,683,700 |
| 2019-11-13 | 2019-11-11 | 2.442 | 5,782,145 | -37,746 | 0.23% | 14,117,759 |
| 2019-11-12 | 2019-11-08 | 2.518 | 5,819,891 | +6,291 | 0.23% | 14,653,981 |
| 2019-11-08 | 2019-11-06 | 2.505 | 5,813,600 | -39,318 | 0.23% | 14,564,210 |
| 2019-11-07 | 2019-11-05 | 2.467 | 5,852,918 | -177,719 | 0.23% | 14,439,420 |
| 2019-11-06 | 2019-11-04 | 2.454 | 6,030,637 | -130,536 | 0.24% | 14,801,171 |
| 2019-11-05 | 2019-11-01 | 2.416 | 6,161,173 | -276,015 | 0.24% | 14,886,499 |
| 2019-11-04 | 2019-10-31 | 2.365 | 6,437,188 | +3,146 | 0.25% | 15,225,961 |
| 2019-11-01 | 2019-10-30 | 2.340 | 6,434,042 | +20,445 | 0.25% | 15,054,880 |
| 2019-10-31 | 2019-10-29 | 2.353 | 6,413,597 | +183,223 | 0.25% | 15,088,601 |
| 2019-10-30 | 2019-10-28 | 2.340 | 6,230,374 | +48,755 | 0.24% | 14,578,321 |
| 2019-10-29 | 2019-10-25 | 2.302 | 6,181,619 | +28,309 | 0.24% | 14,228,410 |
| 2019-10-28 | 2019-10-24 | 2.289 | 6,153,310 | +41,678 | 0.24% | 14,085,001 |
| 2019-10-25 | 2019-10-23 | 2.264 | 6,111,632 | +141,545 | 0.24% | 13,834,159 |
| 2019-10-24 | 2019-10-22 | 2.289 | 5,970,087 | +55,046 | 0.23% | 13,665,601 |
| 2019-10-23 | 2019-10-21 | 2.251 | 5,915,041 | +48,755 | 0.23% | 13,313,940 |
| 2019-10-22 | 2019-10-18 | 2.264 | 5,866,286 | +27,522 | 0.23% | 13,278,799 |
| 2019-10-18 | 2019-10-16 | 2.289 | 5,838,764 | -25,950 | 0.23% | 13,365,001 |
| 2019-10-17 | 2019-10-15 | 2.302 | 5,864,714 | +3,932 | 0.23% | 13,498,981 |
| 2019-10-16 | 2019-10-14 | 2.302 | 5,860,782 | +39,318 | 0.23% | 13,489,930 |
| 2019-10-15 | 2019-10-11 | 2.251 | 5,821,464 | +43,251 | 0.23% | 13,103,311 |
| 2019-10-11 | 2019-10-09 | 2.200 | 5,778,213 | -7,078 | 0.23% | 12,712,039 |
| 2019-10-10 | 2019-10-08 | 2.187 | 5,785,291 | +136,828 | 0.23% | 12,654,041 |
| 2019-10-09 | 2019-10-04 | 2.264 | 5,648,463 | +52,686 | 0.22% | 12,785,740 |
| 2019-10-08 | 2019-10-03 | 2.302 | 5,595,777 | -41,677 | 0.22% | 12,879,961 |
| 2019-10-04 | 2019-10-02 | 2.264 | 5,637,454 | +4,718 | 0.22% | 12,760,820 |
| 2019-10-03 | 2019-09-30 | 2.276 | 5,632,736 | +14,155 | 0.22% | 12,821,770 |
| 2019-10-02 | 2019-09-27 | 2.289 | 5,618,581 | +3,145 | 0.22% | 12,860,999 |
| 2019-09-30 | 2019-09-26 | 2.314 | 5,615,436 | -8,650 | 0.22% | 12,996,621 |
| 2019-09-27 | 2019-09-25 | 2.353 | 5,624,086 | +33,814 | 0.22% | 13,231,201 |
| 2019-09-26 | 2019-09-24 | 2.391 | 5,590,272 | -3,932 | 0.22% | 13,364,920 |
| 2019-09-25 | 2019-09-23 | 2.391 | 5,594,204 | +7,864 | 0.22% | 13,374,320 |
| 2019-09-23 | 2019-09-19 | 2.378 | 5,586,340 | -5,505 | 0.22% | 13,284,479 |
| 2019-09-18 | 2019-09-16 | 2.416 | 5,591,845 | -11,795 | 0.22% | 13,510,900 |
| 2019-09-17 | 2019-09-13 | 2.365 | 5,603,640 | -15,728 | 0.22% | 13,254,359 |
| 2019-09-16 | 2019-09-12 | 2.353 | 5,619,368 | +23,591 | 0.22% | 13,220,101 |
| 2019-09-12 | 2019-09-10 | 2.289 | 5,595,777 | -165,923 | 0.22% | 12,808,801 |
| 2019-09-11 | 2019-09-09 | 2.289 | 5,761,700 | +7,864 | 0.22% | 13,188,601 |
| 2019-09-10 | 2019-09-06 | 2.340 | 5,753,836 | +541,019 | 0.22% | 13,463,280 |
| 2019-09-09 | 2019-09-05 | 2.531 | 5,212,817 | +265,006 | 0.20% | 13,195,004 |
| 2019-09-06 | 2019-09-04 | 2.544 | 4,947,811 | +282,944 | 0.19% | 12,589,435 |
| 2019-09-05 | 2019-09-03 | 2.386 | 4,664,867 | +191,145 | 0.19% | 11,131,499 |
| 2019-09-04 | 2019-09-02 | 2.386 | 4,473,722 | +9,861 | 0.18% | 10,675,381 |
| 2019-09-03 | 2019-08-30 | 2.426 | 4,463,861 | +109,985 | 0.18% | 10,828,400 |
| 2019-09-02 | 2019-08-29 | 2.452 | 4,353,876 | +93,297 | 0.18% | 10,676,400 |
| 2019-08-30 | 2019-08-28 | 2.465 | 4,260,579 | +77,369 | 0.17% | 10,503,790 |
| 2019-08-29 | 2019-08-27 | 2.584 | 4,183,210 | +3,792 | 0.17% | 10,809,399 |
| 2019-08-28 | 2019-08-26 | 2.610 | 4,179,418 | -16,687 | 0.17% | 10,909,801 |
| 2019-08-27 | 2019-08-23 | 2.703 | 4,196,105 | -30,341 | 0.17% | 11,340,600 |
| 2019-08-26 | 2019-08-22 | 2.716 | 4,226,446 | +94,815 | 0.17% | 11,478,321 |
| 2019-08-22 | 2019-08-20 | 2.782 | 4,131,631 | +138,049 | 0.17% | 11,493,169 |
| 2019-08-21 | 2019-08-19 | 2.795 | 3,993,582 | -51,579 | 0.16% | 11,161,801 |
| 2019-08-20 | 2019-08-16 | 2.795 | 4,045,161 | +72,818 | 0.16% | 11,305,961 |
| 2019-08-19 | 2019-08-15 | 2.755 | 3,972,343 | +97,090 | 0.16% | 10,945,330 |
| 2019-08-16 | 2019-08-14 | 2.716 | 3,875,253 | +13,653 | 0.16% | 10,524,539 |
| 2019-08-15 | 2019-08-13 | 2.769 | 3,861,600 | +25,031 | 0.16% | 10,691,100 |
| 2019-08-14 | 2019-08-12 | 2.795 | 3,836,569 | +7,585 | 0.16% | 10,722,960 |
| 2019-08-13 | 2019-08-09 | 2.874 | 3,828,984 | +7,585 | 0.15% | 11,004,641 |
| 2019-08-12 | 2019-08-08 | 2.874 | 3,821,399 | +21,997 | 0.15% | 10,982,841 |
| 2019-08-09 | 2019-08-07 | 2.848 | 3,799,402 | +3,034 | 0.15% | 10,819,441 |
| 2019-08-08 | 2019-08-06 | 2.821 | 3,796,368 | +96,332 | 0.15% | 10,710,701 |
| 2019-08-07 | 2019-08-05 | 2.874 | 3,700,036 | -62,957 | 0.15% | 10,634,039 |
| 2019-08-06 | 2019-08-02 | 2.953 | 3,762,993 | +113,019 | 0.15% | 11,112,640 |
| 2019-08-05 | 2019-08-01 | 2.966 | 3,649,974 | +91,780 | 0.15% | 10,826,999 |
| 2019-07-31 | 2019-07-29 | 3.006 | 3,558,194 | +59,164 | 0.14% | 10,695,480 |
| 2019-07-30 | 2019-07-26 | 3.085 | 3,499,030 | +8,344 | 0.14% | 10,794,421 |
| 2019-07-29 | 2019-07-25 | 3.111 | 3,490,686 | +147,152 | 0.14% | 10,860,720 |
| 2019-07-26 | 2019-07-24 | 3.164 | 3,343,534 | -39,443 | 0.14% | 10,579,199 |
| 2019-07-25 | 2019-07-23 | 3.164 | 3,382,977 | -25,789 | 0.14% | 10,704,000 |
| 2019-07-24 | 2019-07-22 | 3.177 | 3,408,766 | -45,511 | 0.14% | 10,830,538 |
| 2019-07-22 | 2019-07-18 | 3.190 | 3,454,277 | -91,022 | 0.14% | 11,020,679 |
| 2019-07-16 | 2019-07-12 | 3.230 | 3,545,299 | +121,362 | 0.14% | 11,451,299 |
| 2019-07-15 | 2019-07-11 | 3.256 | 3,423,937 | -3,034 | 0.14% | 11,149,581 |
| 2019-07-12 | 2019-07-10 | 3.230 | 3,426,971 | -15,929 | 0.14% | 11,069,100 |
| 2019-07-11 | 2019-07-09 | 3.204 | 3,442,900 | +68,267 | 0.14% | 11,029,771 |
| 2019-07-09 | 2019-07-05 | 3.256 | 3,374,633 | -53,096 | 0.14% | 10,989,029 |
| 2019-07-08 | 2019-07-04 | 3.230 | 3,427,729 | -1,517 | 0.14% | 11,071,549 |
| 2019-07-05 | 2019-07-03 | 3.230 | 3,429,246 | -1,517 | 0.14% | 11,076,449 |
| 2019-07-04 | 2019-07-02 | 3.204 | 3,430,763 | +3,792 | 0.14% | 10,990,889 |
| 2019-06-25 | 2019-06-21 | 3.190 | 3,426,971 | -34,892 | 0.14% | 10,933,560 |
| 2019-06-24 | 2019-06-20 | 3.204 | 3,461,863 | +15,171 | 0.14% | 11,090,521 |
| 2019-06-19 | 2019-06-17 | 3.177 | 3,446,692 | -75,093 | 0.14% | 10,951,039 |
| 2019-06-18 | 2019-06-14 | 3.177 | 3,521,785 | +4,551 | 0.14% | 11,189,629 |
| 2019-06-17 | 2019-06-13 | 3.164 | 3,517,234 | +758 | 0.14% | 11,128,800 |
| 2019-06-14 | 2019-06-12 | 3.177 | 3,516,476 | -30,340 | 0.14% | 11,172,761 |
| 2019-06-13 | 2019-06-11 | 3.164 | 3,546,816 | +25,789 | 0.14% | 11,222,399 |
| 2019-06-12 | 2019-06-10 | 3.204 | 3,521,027 | -131,223 | 0.14% | 11,280,061 |
| 2019-06-11 | 2019-06-06 | 3.190 | 3,652,250 | +7,585 | 0.15% | 11,652,301 |
| 2019-06-06 | 2019-06-04 | 3.125 | 3,644,665 | +7,585 | 0.15% | 11,387,851 |
| 2019-06-05 | 2019-06-03 | 3.125 | 3,637,080 | +15,171 | 0.15% | 11,364,152 |
| 2019-05-31 | 2019-05-29 | 3.190 | 3,621,909 | +17,446 | 0.15% | 11,555,499 |
| 2019-05-30 | 2019-05-28 | 3.190 | 3,604,463 | +49,303 | 0.15% | 11,499,839 |
| 2019-05-28 | 2019-05-24 | 3.217 | 3,555,160 | +189,629 | 0.14% | 11,436,280 |
| 2019-05-24 | 2019-05-22 | 3.270 | 3,365,531 | +6,068 | 0.14% | 11,003,760 |
| 2019-05-23 | 2019-05-21 | 3.309 | 3,359,463 | +1,517 | 0.14% | 11,116,790 |
| 2019-05-22 | 2019-05-20 | 3.204 | 3,357,946 | -7,585 | 0.14% | 10,757,610 |
| 2019-05-21 | 2019-05-17 | 3.177 | 3,365,531 | -25,031 | 0.14% | 10,693,170 |
| 2019-05-20 | 2019-05-16 | 3.190 | 3,390,562 | -153,220 | 0.14% | 10,817,400 |
| 2019-05-16 | 2019-05-14 | 3.138 | 3,543,782 | +5,309 | 0.14% | 11,119,359 |
| 2019-05-15 | 2019-05-10 | 3.151 | 3,538,473 | +41,719 | 0.14% | 11,149,351 |
| 2019-05-14 | 2019-05-09 | 3.347 | 3,496,754 | +21,238 | 0.14% | 11,702,128 |
| 2019-05-10 | 2019-05-08 | 3.401 | 3,475,516 | +107,374 | 0.14% | 11,820,177 |
| 2019-05-09 | 2019-05-07 | 3.428 | 3,368,142 | -116,878 | 0.14% | 11,546,639 |
| 2019-05-08 | 2019-05-06 | 3.387 | 3,485,020 | +7,351 | 0.15% | 11,805,090 |
| 2019-05-07 | 2019-05-03 | 3.401 | 3,477,669 | -5,881 | 0.15% | 11,827,499 |
| 2019-05-06 | 2019-05-02 | 3.374 | 3,483,550 | +14,702 | 0.15% | 11,752,720 |
| 2019-05-02 | 2019-04-29 | 3.374 | 3,468,848 | +8,821 | 0.14% | 11,703,119 |
| 2019-04-30 | 2019-04-26 | 3.401 | 3,460,027 | -2,206 | 0.14% | 11,767,499 |
| 2019-04-29 | 2019-04-25 | 3.360 | 3,462,233 | +55,132 | 0.14% | 11,633,702 |
| 2019-04-25 | 2019-04-23 | 3.374 | 3,407,101 | +2,205 | 0.14% | 11,494,798 |
| 2019-04-24 | 2019-04-18 | 3.387 | 3,404,896 | +24,257 | 0.14% | 11,533,679 |
| 2019-04-23 | 2019-04-17 | 3.387 | 3,380,639 | +35,284 | 0.14% | 11,451,512 |
| 2019-04-15 | 2019-04-11 | 3.387 | 3,345,355 | -6,615 | 0.14% | 11,331,991 |
| 2019-04-11 | 2019-04-09 | 3.374 | 3,351,970 | +7,350 | 0.14% | 11,308,799 |
| 2019-04-04 | 2019-04-02 | 3.374 | 3,344,620 | -12,496 | 0.14% | 11,284,002 |
| 2019-04-03 | 2019-04-01 | 3.333 | 3,357,116 | +3,675 | 0.14% | 11,189,150 |
| 2019-04-02 | 2019-03-29 | 3.279 | 3,353,441 | +36,755 | 0.14% | 10,994,422 |
| 2019-04-01 | 2019-03-28 | 3.224 | 3,316,686 | +24,992 | 0.14% | 10,693,438 |
| 2019-03-29 | 2019-03-27 | 3.238 | 3,291,694 | +108,792 | 0.14% | 10,657,641 |
| 2019-03-28 | 2019-03-26 | 3.306 | 3,182,902 | +44,105 | 0.13% | 10,521,901 |
| 2019-03-26 | 2019-03-22 | 3.333 | 3,138,797 | -15,437 | 0.13% | 10,461,501 |
| 2019-03-20 | 2019-03-18 | 3.279 | 3,154,234 | -36,754 | 0.13% | 10,341,312 |
| 2019-03-19 | 2019-03-15 | 3.279 | 3,190,988 | -2,205 | 0.13% | 10,461,811 |
| 2019-03-15 | 2019-03-13 | 3.279 | 3,193,193 | -9,556 | 0.13% | 10,469,041 |
| 2019-03-14 | 2019-03-12 | 3.279 | 3,202,749 | -96,296 | 0.13% | 10,500,370 |
| 2019-03-13 | 2019-03-11 | 3.279 | 3,299,045 | +2,206 | 0.14% | 10,816,082 |
| 2019-03-08 | 2019-03-06 | 3.292 | 3,296,839 | +7,351 | 0.14% | 10,853,699 |
| 2019-03-07 | 2019-03-05 | 3.319 | 3,289,488 | -5,881 | 0.14% | 10,918,998 |
| 2019-03-05 | 2019-03-01 | 3.279 | 3,295,369 | +735 | 0.14% | 10,804,030 |
| 2019-03-04 | 2019-02-28 | 3.292 | 3,294,634 | -7,351 | 0.14% | 10,846,440 |
| 2019-02-27 | 2019-02-25 | 3.319 | 3,301,985 | -47,045 | 0.14% | 10,960,481 |
| 2019-02-26 | 2019-02-22 | 3.292 | 3,349,030 | +2,205 | 0.14% | 11,025,520 |
| 2019-02-25 | 2019-02-21 | 3.251 | 3,346,825 | -735 | 0.14% | 10,881,671 |
| 2019-02-20 | 2019-02-18 | 3.224 | 3,347,560 | -2,205 | 0.14% | 10,792,980 |
| 2019-02-19 | 2019-02-15 | 3.238 | 3,349,765 | +6,616 | 0.14% | 10,845,660 |
| 2019-02-13 | 2019-02-11 | 3.224 | 3,343,149 | -49,986 | 0.14% | 10,778,759 |
| 2019-02-12 | 2019-02-08 | 3.224 | 3,393,135 | +735 | 0.14% | 10,939,920 |
| 2019-02-08 | 2019-01-31 | 3.224 | 3,392,400 | -5,880 | 0.14% | 10,937,551 |
| 2019-01-31 | 2019-01-29 | 3.211 | 3,398,280 | +36,754 | 0.14% | 10,910,278 |
| 2019-01-28 | 2019-01-24 | 3.170 | 3,361,526 | +8,085 | 0.14% | 10,655,089 |
| 2019-01-24 | 2019-01-22 | 3.143 | 3,353,441 | -29,403 | 0.14% | 10,538,221 |
| 2019-01-23 | 2019-01-21 | 3.143 | 3,382,844 | +5,146 | 0.14% | 10,630,621 |
| 2019-01-15 | 2019-01-11 | 3.129 | 3,377,698 | -8,086 | 0.14% | 10,568,499 |
| 2019-01-14 | 2019-01-10 | 3.102 | 3,385,784 | -3,676 | 0.14% | 10,501,680 |
| 2019-01-11 | 2019-01-09 | 3.074 | 3,389,460 | -2,940 | 0.14% | 10,420,862 |
| 2019-01-07 | 2019-01-03 | 3.006 | 3,392,400 | +11,026 | 0.14% | 10,199,151 |
| 2019-01-03 | 2018-12-31 | 3.034 | 3,381,374 | -21,317 | 0.14% | 10,258,001 |
| 2018-12-27 | 2018-12-20 | 3.020 | 3,402,691 | -5,146 | 0.14% | 10,276,380 |
| 2018-12-21 | 2018-12-19 | 3.006 | 3,407,837 | -107,321 | 0.14% | 10,245,561 |
| 2018-12-20 | 2018-12-18 | 2.979 | 3,515,158 | -324,906 | 0.15% | 10,472,579 |
| 2018-12-19 | 2018-12-17 | 2.979 | 3,840,064 | -233,756 | 0.16% | 11,440,559 |
| 2018-12-13 | 2018-12-11 | 2.979 | 4,073,820 | -73,508 | 0.17% | 12,136,980 |
| 2018-12-12 | 2018-12-10 | 2.979 | 4,147,328 | -40,430 | 0.17% | 12,355,979 |
| 2018-12-11 | 2018-12-07 | 2.979 | 4,187,758 | -314,614 | 0.17% | 12,476,431 |
| 2018-12-07 | 2018-12-05 | 2.993 | 4,502,372 | +25,727 | 0.19% | 13,474,999 |
| 2018-12-05 | 2018-12-03 | 2.993 | 4,476,645 | +3,676 | 0.19% | 13,398,001 |
| 2018-12-04 | 2018-11-30 | 2.952 | 4,472,969 | +12,496 | 0.19% | 13,204,449 |
| 2018-12-03 | 2018-11-29 | 2.938 | 4,460,473 | +51,456 | 0.19% | 13,106,880 |
| 2018-11-28 | 2018-11-26 | 2.938 | 4,409,017 | +29,403 | 0.18% | 12,955,680 |
| 2018-11-20 | 2018-11-16 | 2.966 | 4,379,614 | +3,675 | 0.18% | 12,988,440 |
| 2018-11-16 | 2018-11-14 | 2.966 | 4,375,939 | +33,079 | 0.18% | 12,977,541 |
| 2018-11-12 | 2018-11-08 | 3.006 | 4,342,860 | -5,881 | 0.18% | 13,056,680 |
| 2018-11-06 | 2018-11-02 | 2.966 | 4,348,741 | +5,881 | 0.18% | 12,896,881 |
| 2018-10-31 | 2018-10-29 | 2.938 | 4,342,860 | +2,940 | 0.18% | 12,761,280 |
| 2018-10-25 | 2018-10-23 | 2.952 | 4,339,920 | +2,206 | 0.18% | 12,811,681 |
| 2018-10-19 | 2018-10-16 | 2.979 | 4,337,714 | +7,351 | 0.18% | 12,923,189 |
| 2018-10-18 | 2018-10-15 | 2.979 | 4,330,363 | -7,351 | 0.18% | 12,901,289 |
| 2018-10-16 | 2018-10-12 | 2.966 | 4,337,714 | +1,470 | 0.18% | 12,864,179 |
| 2018-10-15 | 2018-10-11 | 2.952 | 4,336,244 | +30,138 | 0.18% | 12,800,830 |
| 2018-10-12 | 2018-10-10 | 3.020 | 4,306,106 | +13,967 | 0.18% | 13,004,761 |
| 2018-10-11 | 2018-10-09 | 3.034 | 4,292,139 | +14,701 | 0.18% | 13,020,969 |
| 2018-10-10 | 2018-10-08 | 3.034 | 4,277,438 | -43,369 | 0.18% | 12,976,371 |
| 2018-10-09 | 2018-10-05 | 3.034 | 4,320,807 | +2,205 | 0.18% | 13,107,939 |
| 2018-10-05 | 2018-10-03 | 3.034 | 4,318,602 | +18,377 | 0.18% | 13,101,249 |
| 2018-10-03 | 2018-09-28 | 3.034 | 4,300,225 | +35,284 | 0.18% | 13,045,500 |
| 2018-10-02 | 2018-09-27 | 3.020 | 4,264,941 | +27,198 | 0.18% | 12,880,439 |
| 2018-09-28 | 2018-09-26 | 3.034 | 4,237,743 | -373,421 | 0.18% | 12,855,949 |
| 2018-09-27 | 2018-09-24 | 3.047 | 4,611,164 | +5,880 | 0.19% | 14,051,518 |
| 2018-09-24 | 2018-09-20 | 3.074 | 4,605,284 | +19,112 | 0.19% | 14,158,900 |
| 2018-09-18 | 2018-09-14 | 3.074 | 4,586,172 | +10,291 | 0.19% | 14,100,141 |
| 2018-09-10 | 2018-09-06 | 3.301 | 4,575,881 | +2,941 | 0.19% | 15,104,379 |
| 2018-09-07 | 2018-09-05 | 3.315 | 4,572,940 | +143,999 | 0.19% | 15,158,903 |
| 2018-09-06 | 2018-09-04 | 3.343 | 4,428,941 | -37,733 | 0.19% | 14,805,979 |
| 2018-09-05 | 2018-09-03 | 3.315 | 4,466,674 | +1,424 | 0.19% | 14,806,641 |
| 2018-09-04 | 2018-08-31 | 3.287 | 4,465,250 | +66,922 | 0.19% | 14,676,480 |
| 2018-08-31 | 2018-08-29 | 3.329 | 4,398,328 | +32,749 | 0.19% | 14,641,860 |
| 2018-08-29 | 2018-08-27 | 3.343 | 4,365,579 | +86,856 | 0.19% | 14,594,159 |
| 2018-08-28 | 2018-08-24 | 3.301 | 4,278,723 | +150,218 | 0.18% | 14,123,499 |
| 2018-08-21 | 2018-08-17 | 3.259 | 4,128,505 | +19,222 | 0.18% | 13,453,679 |
| 2018-08-17 | 2018-08-15 | 3.273 | 4,109,283 | +2,848 | 0.18% | 13,448,760 |
| 2018-08-07 | 2018-08-03 | 3.301 | 4,106,435 | +43,428 | 0.18% | 13,554,799 |
| 2018-08-06 | 2018-08-02 | 3.273 | 4,063,007 | +43,428 | 0.18% | 13,297,309 |
| 2018-08-03 | 2018-08-01 | 3.315 | 4,019,579 | +66,210 | 0.17% | 13,324,559 |
| 2018-08-02 | 2018-07-31 | 3.315 | 3,953,369 | +78,312 | 0.17% | 13,105,079 |
| 2018-08-01 | 2018-07-30 | 3.259 | 3,875,057 | +96,823 | 0.17% | 12,627,761 |
| 2018-07-24 | 2018-07-20 | 3.217 | 3,778,234 | -13,526 | 0.16% | 12,153,031 |
| 2018-07-23 | 2018-07-19 | 3.217 | 3,791,760 | +14,238 | 0.16% | 12,196,539 |
| 2018-07-18 | 2018-07-16 | 3.231 | 3,777,522 | -21,358 | 0.16% | 12,203,801 |
| 2018-07-17 | 2018-07-13 | 3.231 | 3,798,880 | +11,391 | 0.16% | 12,272,801 |
| 2018-07-13 | 2018-07-11 | 3.231 | 3,787,489 | +4,984 | 0.16% | 12,236,001 |
| 2018-07-10 | 2018-07-06 | 3.231 | 3,782,505 | -4,272 | 0.16% | 12,219,899 |
| 2018-07-09 | 2018-07-05 | 3.231 | 3,786,777 | -7,119 | 0.16% | 12,233,700 |
| 2018-07-06 | 2018-07-04 | 3.217 | 3,793,896 | -24,206 | 0.16% | 12,203,409 |
| 2018-07-05 | 2018-07-03 | 3.203 | 3,818,102 | +12,815 | 0.16% | 12,227,640 |
| 2018-07-04 | 2018-06-29 | 3.231 | 3,805,287 | -1,424 | 0.16% | 12,293,500 |
| 2018-07-03 | 2018-06-28 | 3.259 | 3,806,711 | +7,119 | 0.16% | 12,405,040 |
| 2018-06-28 | 2018-06-26 | 3.245 | 3,799,592 | +9,967 | 0.16% | 12,328,471 |
| 2018-06-27 | 2018-06-25 | 3.287 | 3,789,625 | -7,119 | 0.16% | 12,455,821 |
| 2018-06-22 | 2018-06-20 | 3.287 | 3,796,744 | +1,424 | 0.16% | 12,479,220 |
| 2018-06-21 | 2018-06-19 | 3.273 | 3,795,320 | +62,650 | 0.16% | 12,421,230 |
| 2018-06-20 | 2018-06-15 | 3.301 | 3,732,670 | +32,037 | 0.16% | 12,321,050 |
| 2018-06-19 | 2018-06-14 | 3.315 | 3,700,633 | -68,346 | 0.16% | 12,267,281 |
| 2018-06-12 | 2018-06-08 | 3.343 | 3,768,979 | +2,848 | 0.16% | 12,599,722 |
| 2018-06-08 | 2018-06-06 | 3.357 | 3,766,131 | -14,238 | 0.16% | 12,643,101 |
| 2018-06-07 | 2018-06-05 | 3.357 | 3,780,369 | +35,596 | 0.16% | 12,690,899 |
| 2018-06-06 | 2018-06-04 | 3.343 | 3,744,773 | +17,799 | 0.16% | 12,518,801 |
| 2018-06-05 | 2018-06-01 | 3.343 | 3,726,974 | +16,374 | 0.16% | 12,459,299 |
| 2018-06-01 | 2018-05-30 | 3.315 | 3,710,600 | +9,967 | 0.16% | 12,300,320 |
| 2018-05-31 | 2018-05-29 | 3.329 | 3,700,633 | +15,663 | 0.16% | 12,319,261 |
| 2018-05-25 | 2018-05-23 | 3.315 | 3,684,970 | +14,238 | 0.16% | 12,215,359 |
| 2018-05-24 | 2018-05-21 | 3.329 | 3,670,732 | +63,363 | 0.16% | 12,219,721 |
| 2018-05-17 | 2018-05-15 | 3.329 | 3,607,369 | +21,358 | 0.16% | 12,008,788 |
| 2018-05-14 | 2018-05-10 | 3.329 | 3,586,011 | +7,119 | 0.15% | 11,937,688 |
| 2018-05-11 | 2018-05-09 | 3.530 | 3,578,892 | +1,424 | 0.15% | 12,633,494 |
| 2018-05-10 | 2018-05-08 | 3.516 | 3,577,468 | +70,229 | 0.15% | 12,576,711 |
| 2018-05-09 | 2018-05-07 | 3.487 | 3,507,239 | -22,811 | 0.16% | 12,228,338 |
| 2018-05-08 | 2018-05-04 | 3.487 | 3,530,050 | -27,648 | 0.16% | 12,307,871 |
| 2018-05-04 | 2018-05-02 | 3.501 | 3,557,698 | -5,530 | 0.16% | 12,455,739 |
| 2018-05-03 | 2018-04-30 | 3.516 | 3,563,228 | -4,147 | 0.16% | 12,526,650 |
| 2018-05-02 | 2018-04-27 | 3.501 | 3,567,375 | -692 | 0.16% | 12,489,618 |
| 2018-04-30 | 2018-04-26 | 3.501 | 3,568,067 | +10,369 | 0.16% | 12,492,041 |
| 2018-04-25 | 2018-04-23 | 3.487 | 3,557,698 | -3,456 | 0.16% | 12,404,269 |
| 2018-04-16 | 2018-04-12 | 3.487 | 3,561,154 | -30,414 | 0.16% | 12,416,318 |
| 2018-04-03 | 2018-03-28 | 3.458 | 3,591,568 | -32,487 | 0.16% | 12,418,440 |
| 2018-03-29 | 2018-03-27 | 3.472 | 3,624,055 | -71,887 | 0.16% | 12,583,199 |
| 2018-03-27 | 2018-03-23 | 3.487 | 3,695,942 | +1,382 | 0.16% | 12,886,270 |
| 2018-03-23 | 2018-03-21 | 3.573 | 3,694,560 | +13,825 | 0.16% | 13,202,152 |
| 2018-03-22 | 2018-03-20 | 3.530 | 3,680,735 | +13,824 | 0.16% | 12,992,999 |
| 2018-03-21 | 2018-03-19 | 3.559 | 3,666,911 | +25,575 | 0.16% | 13,050,301 |
| 2018-03-20 | 2018-03-16 | 3.573 | 3,641,336 | -5,529 | 0.16% | 13,011,961 |
| 2018-03-19 | 2018-03-15 | 3.544 | 3,646,865 | -49,768 | 0.16% | 12,926,198 |
| 2018-03-16 | 2018-03-14 | 3.530 | 3,696,633 | +5,530 | 0.16% | 13,049,119 |
| 2018-03-15 | 2018-03-13 | 3.530 | 3,691,103 | +33,869 | 0.16% | 13,029,598 |
| 2018-03-14 | 2018-03-12 | 3.530 | 3,657,234 | +4,148 | 0.16% | 12,910,041 |
| 2018-03-12 | 2018-03-08 | 3.487 | 3,653,086 | +51,841 | 0.16% | 12,736,848 |
| 2018-03-09 | 2018-03-07 | 3.458 | 3,601,245 | +16,589 | 0.16% | 12,451,900 |
| 2018-03-08 | 2018-03-06 | 3.487 | 3,584,656 | +69,122 | 0.16% | 12,498,260 |
| 2018-03-07 | 2018-03-05 | 3.472 | 3,515,534 | +138,935 | 0.16% | 12,206,400 |
| 2018-03-06 | 2018-03-02 | 3.472 | 3,376,599 | +69,121 | 0.15% | 11,723,999 |
| 2018-03-05 | 2018-03-01 | 3.472 | 3,307,478 | +127,185 | 0.15% | 11,484,002 |
| 2018-03-02 | 2018-02-28 | 3.487 | 3,180,293 | +3,456 | 0.14% | 11,088,409 |
| 2018-02-26 | 2018-02-22 | 3.472 | 3,176,837 | +2,765 | 0.14% | 11,030,399 |
| 2018-02-21 | 2018-02-15 | 3.487 | 3,174,072 | +146,538 | 0.14% | 11,066,718 |
| 2018-02-20 | 2018-02-13 | 3.414 | 3,027,534 | +33,178 | 0.13% | 10,336,799 |
| 2018-02-14 | 2018-02-12 | 3.400 | 2,994,356 | +261,281 | 0.13% | 10,180,201 |
| 2018-02-13 | 2018-02-09 | 3.400 | 2,733,075 | -229,485 | 0.12% | 9,291,898 |
| 2018-02-12 | 2018-02-08 | 3.472 | 2,962,560 | -248,838 | 0.13% | 10,286,401 |
| 2018-02-09 | 2018-02-07 | 3.472 | 3,211,398 | +5,530 | 0.14% | 11,150,399 |
| 2018-02-08 | 2018-02-06 | 3.458 | 3,205,868 | -125,802 | 0.14% | 11,084,818 |
| 2018-02-07 | 2018-02-05 | 3.544 | 3,331,670 | +30,413 | 0.15% | 11,809,000 |
| 2018-02-06 | 2018-02-02 | 3.544 | 3,301,257 | -11,059 | 0.15% | 11,701,202 |
| 2018-02-05 | 2018-02-01 | 3.544 | 3,312,316 | +26,266 | 0.15% | 11,740,400 |
| 2018-02-02 | 2018-01-31 | 3.559 | 3,286,050 | +352,521 | 0.15% | 11,694,841 |
| 2018-02-01 | 2018-01-30 | 3.559 | 2,933,529 | +10,369 | 0.13% | 10,440,241 |
| 2018-01-31 | 2018-01-29 | 3.544 | 2,923,160 | +2,073 | 0.13% | 10,361,049 |
| 2018-01-29 | 2018-01-25 | 3.559 | 2,921,087 | +13,825 | 0.13% | 10,395,961 |
| 2018-01-26 | 2018-01-24 | 3.544 | 2,907,262 | +44,238 | 0.13% | 10,304,699 |
| 2018-01-24 | 2018-01-22 | 3.573 | 2,863,024 | +13,824 | 0.13% | 10,230,739 |
| 2018-01-23 | 2018-01-19 | 3.559 | 2,849,200 | +1,382 | 0.13% | 10,140,120 |
| 2018-01-19 | 2018-01-17 | 3.530 | 2,847,818 | +20,737 | 0.13% | 10,052,801 |
| 2018-01-18 | 2018-01-16 | 3.544 | 2,827,081 | +10,368 | 0.13% | 10,020,500 |
| 2018-01-16 | 2018-01-12 | 3.544 | 2,816,713 | +13,825 | 0.13% | 9,983,751 |
| 2018-01-15 | 2018-01-11 | 3.530 | 2,802,888 | +10,368 | 0.12% | 9,894,198 |
| 2018-01-12 | 2018-01-10 | 3.530 | 2,792,520 | -6,912 | 0.12% | 9,857,599 |
| 2018-01-09 | 2018-01-05 | 3.516 | 2,799,432 | -60,136 | 0.12% | 9,841,499 |
| 2018-01-08 | 2018-01-04 | 3.516 | 2,859,568 | +6,912 | 0.13% | 10,052,909 |
| 2018-01-04 | 2018-01-02 | 3.501 | 2,852,656 | +3,456 | 0.13% | 9,987,339 |
| 2018-01-03 | 2017-12-29 | 3.472 | 2,849,200 | +124,419 | 0.13% | 9,892,800 |
| 2018-01-02 | 2017-12-28 | 3.472 | 2,724,781 | +13,825 | 0.12% | 9,460,801 |
| 2017-12-29 | 2017-12-27 | 3.472 | 2,710,956 | +62,900 | 0.12% | 9,412,798 |
| 2017-12-21 | 2017-12-19 | 3.458 | 2,648,056 | +13,133 | 0.12% | 9,156,091 |
| 2017-12-20 | 2017-12-18 | 3.472 | 2,634,923 | -1,382 | 0.12% | 9,148,802 |
| 2017-12-19 | 2017-12-15 | 3.443 | 2,636,305 | -10,368 | 0.12% | 9,077,320 |
| 2017-12-15 | 2017-12-13 | 3.443 | 2,646,673 | -6,912 | 0.12% | 9,113,019 |
| 2017-12-12 | 2017-12-08 | 3.443 | 2,653,585 | -153,451 | 0.12% | 9,136,819 |
| 2017-12-11 | 2017-12-07 | 3.443 | 2,807,036 | -14,515 | 0.12% | 9,665,181 |
| 2017-12-08 | 2017-12-06 | 3.443 | 2,821,551 | +17,280 | 0.13% | 9,715,159 |
| 2017-12-05 | 2017-12-01 | 3.458 | 2,804,271 | -69,122 | 0.12% | 9,696,230 |
| 2017-12-04 | 2017-11-30 | 3.458 | 2,873,393 | -119,580 | 0.13% | 9,935,231 |
| 2017-12-01 | 2017-11-29 | 3.443 | 2,992,973 | -2,074 | 0.13% | 10,305,399 |
| 2017-11-28 | 2017-11-24 | 3.443 | 2,995,047 | -2,765 | 0.13% | 10,312,540 |
| 2017-11-27 | 2017-11-23 | 3.429 | 2,997,812 | +6,912 | 0.13% | 10,278,690 |
| 2017-11-21 | 2017-11-17 | 3.472 | 2,990,900 | -69,122 | 0.13% | 10,384,801 |
| 2017-11-20 | 2017-11-16 | 3.458 | 3,060,022 | +2,074 | 0.14% | 10,580,532 |
| 2017-11-17 | 2017-11-15 | 3.443 | 3,057,948 | +7,604 | 0.14% | 10,529,120 |
| 2017-11-16 | 2017-11-14 | 3.458 | 3,050,344 | +11,059 | 0.14% | 10,547,068 |
| 2017-11-15 | 2017-11-13 | 3.458 | 3,039,285 | +11,060 | 0.13% | 10,508,830 |
| 2017-11-14 | 2017-11-10 | 3.458 | 3,028,225 | +8,985 | 0.13% | 10,470,588 |
| 2017-11-10 | 2017-11-08 | 3.443 | 3,019,240 | +29,723 | 0.13% | 10,395,841 |
| 2017-11-08 | 2017-11-06 | 3.472 | 2,989,517 | +8,294 | 0.13% | 10,379,999 |
| 2017-11-07 | 2017-11-03 | 3.458 | 2,981,223 | +692 | 0.13% | 10,308,071 |
| 2017-11-03 | 2017-11-01 | 3.429 | 2,980,531 | +10,368 | 0.13% | 10,219,438 |
| 2017-11-02 | 2017-10-31 | 3.443 | 2,970,163 | -27,649 | 0.13% | 10,226,859 |
| 2017-10-31 | 2017-10-27 | 3.429 | 2,997,812 | -8,295 | 0.13% | 10,278,690 |
| 2017-10-27 | 2017-10-25 | 3.443 | 3,006,107 | -62,209 | 0.13% | 10,350,622 |
| 2017-10-24 | 2017-10-20 | 3.443 | 3,068,316 | +6,912 | 0.14% | 10,564,820 |
| 2017-10-23 | 2017-10-19 | 3.458 | 3,061,404 | +13,824 | 0.14% | 10,585,310 |
| 2017-10-19 | 2017-10-17 | 3.458 | 3,047,580 | +692 | 0.14% | 10,537,511 |
| 2017-10-11 | 2017-10-09 | 3.414 | 3,046,888 | +8,985 | 0.14% | 10,402,879 |
| 2017-10-10 | 2017-10-06 | 3.414 | 3,037,903 | -11,059 | 0.13% | 10,372,202 |
| 2017-10-09 | 2017-10-04 | 3.414 | 3,048,962 | +34,561 | 0.14% | 10,409,960 |
| 2017-09-27 | 2017-09-25 | 3.313 | 3,014,401 | -29,031 | 0.13% | 9,986,690 |
| 2017-09-26 | 2017-09-22 | 3.327 | 3,043,432 | +37,325 | 0.14% | 10,126,899 |
| 2017-09-20 | 2017-09-18 | 3.400 | 3,006,107 | +55,989 | 0.13% | 10,220,152 |
| 2017-09-19 | 2017-09-15 | 3.385 | 2,950,118 | +19,354 | 0.13% | 9,987,120 |
| 2017-09-18 | 2017-09-14 | 3.313 | 2,930,764 | +111,978 | 0.13% | 9,709,601 |
| 2017-09-15 | 2017-09-13 | 3.313 | 2,818,786 | +15,206 | 0.13% | 9,338,618 |
| 2017-09-13 | 2017-09-11 | 3.356 | 2,803,580 | +6,912 | 0.12% | 9,409,921 |
| 2017-09-12 | 2017-09-08 | 3.356 | 2,796,668 | +19,355 | 0.12% | 9,386,722 |
| 2017-09-11 | 2017-09-07 | 3.400 | 2,777,313 | +42,855 | 0.12% | 9,442,299 |
| 2017-09-08 | 2017-09-06 | 3.640 | 2,734,458 | +13,824 | 0.12% | 9,954,540 |
| 2017-09-07 | 2017-09-05 | 3.640 | 2,720,634 | +95,917 | 0.12% | 9,904,215 |
| 2017-08-29 | 2017-08-25 | 3.611 | 2,624,717 | -6,033 | 0.12% | 9,476,718 |
| 2017-08-25 | 2017-08-22 | 3.566 | 2,630,750 | +10,054 | 0.12% | 9,380,751 |
| 2017-08-18 | 2017-08-16 | 3.581 | 2,620,696 | +13,405 | 0.12% | 9,384,000 |
| 2017-08-17 | 2017-08-15 | 3.566 | 2,607,291 | +1,341 | 0.12% | 9,297,101 |
| 2017-08-16 | 2017-08-14 | 3.581 | 2,605,950 | -3,352 | 0.12% | 9,331,199 |
| 2017-08-15 | 2017-08-11 | 3.551 | 2,609,302 | +34,854 | 0.12% | 9,265,342 |
| 2017-08-14 | 2017-08-10 | 3.596 | 2,574,448 | +117,965 | 0.12% | 9,256,809 |
| 2017-08-11 | 2017-08-09 | 3.655 | 2,456,483 | +125,337 | 0.11% | 8,979,248 |
| 2017-08-09 | 2017-08-07 | 3.655 | 2,331,146 | +54,291 | 0.11% | 8,521,100 |
| 2017-08-08 | 2017-08-04 | 3.655 | 2,276,855 | -40,216 | 0.10% | 8,322,649 |
| 2017-08-07 | 2017-08-03 | 3.655 | 2,317,071 | +6,703 | 0.11% | 8,469,652 |
| 2017-08-04 | 2017-08-02 | 3.640 | 2,310,368 | -40,215 | 0.11% | 8,410,680 |
| 2017-08-02 | 2017-07-31 | 3.655 | 2,350,583 | -14,076 | 0.11% | 8,592,149 |
| 2017-08-01 | 2017-07-28 | 3.611 | 2,364,659 | +40,216 | 0.11% | 8,537,761 |
| 2017-07-31 | 2017-07-27 | 3.625 | 2,324,443 | -30,162 | 0.11% | 8,427,239 |
| 2017-07-28 | 2017-07-26 | 3.596 | 2,354,605 | +13,405 | 0.11% | 8,466,331 |
| 2017-07-27 | 2017-07-25 | 3.596 | 2,341,200 | +6,703 | 0.11% | 8,418,131 |
| 2017-07-26 | 2017-07-24 | 3.596 | 2,334,497 | -20,108 | 0.11% | 8,394,029 |
| 2017-07-25 | 2017-07-21 | 3.596 | 2,354,605 | +6,703 | 0.11% | 8,466,331 |
| 2017-07-24 | 2017-07-20 | 3.581 | 2,347,902 | +20,107 | 0.11% | 8,407,199 |
| 2017-07-21 | 2017-07-19 | 3.581 | 2,327,795 | +34,854 | 0.11% | 8,335,201 |
| 2017-07-20 | 2017-07-18 | 3.596 | 2,292,941 | +670 | 0.11% | 8,244,609 |
| 2017-07-18 | 2017-07-14 | 3.491 | 2,292,271 | +3,351 | 0.10% | 8,002,800 |
| 2017-07-17 | 2017-07-13 | 3.521 | 2,288,920 | -14,745 | 0.10% | 8,059,401 |
| 2017-07-14 | 2017-07-12 | 3.461 | 2,303,665 | -33,513 | 0.11% | 7,973,839 |
| 2017-07-13 | 2017-07-11 | 3.491 | 2,337,178 | -63,004 | 0.11% | 8,159,579 |
| 2017-07-12 | 2017-07-10 | 3.461 | 2,400,182 | -81,101 | 0.11% | 8,307,920 |
| 2017-07-11 | 2017-07-07 | 3.461 | 2,481,283 | -16,756 | 0.11% | 8,588,640 |
| 2017-07-10 | 2017-07-06 | 3.461 | 2,498,039 | +21,448 | 0.11% | 8,646,639 |
| 2017-07-04 | 2017-06-30 | 3.432 | 2,476,591 | +63,004 | 0.11% | 8,498,500 |
| 2017-07-03 | 2017-06-29 | 3.417 | 2,413,587 | +670 | 0.11% | 8,246,289 |
| 2017-06-30 | 2017-06-28 | 3.432 | 2,412,917 | +5,362 | 0.11% | 8,280,000 |
| 2017-06-29 | 2017-06-27 | 3.446 | 2,407,555 | +50,939 | 0.11% | 8,297,520 |
| 2017-06-28 | 2017-06-26 | 3.417 | 2,356,616 | -6,702 | 0.11% | 8,051,642 |
| 2017-06-27 | 2017-06-23 | 3.432 | 2,363,318 | +8,713 | 0.11% | 8,109,800 |
| 2017-06-22 | 2017-06-20 | 3.432 | 2,354,605 | +33,513 | 0.11% | 8,079,901 |
| 2017-06-16 | 2017-06-14 | 3.417 | 2,321,092 | -12,065 | 0.11% | 7,930,270 |
| 2017-06-15 | 2017-06-13 | 3.432 | 2,333,157 | -67,025 | 0.11% | 8,006,301 |
| 2017-06-13 | 2017-06-09 | 3.417 | 2,400,182 | -41,556 | 0.11% | 8,200,490 |
| 2017-06-08 | 2017-06-06 | 3.342 | 2,441,738 | +6,703 | 0.11% | 8,160,320 |
| 2017-06-06 | 2017-06-02 | 3.297 | 2,435,035 | +2,681 | 0.11% | 8,028,929 |
| 2017-06-05 | 2017-06-01 | 3.297 | 2,432,354 | +13,405 | 0.11% | 8,020,089 |
| 2017-06-02 | 2017-05-31 | 3.297 | 2,418,949 | +6,702 | 0.11% | 7,975,889 |
| 2017-06-01 | 2017-05-29 | 3.282 | 2,412,247 | +73,728 | 0.11% | 7,917,801 |
| 2017-05-31 | 2017-05-26 | 3.282 | 2,338,519 | +10,054 | 0.11% | 7,675,801 |
| 2017-05-29 | 2017-05-25 | 3.282 | 2,328,465 | +73,728 | 0.11% | 7,642,801 |
| 2017-05-25 | 2017-05-23 | 3.282 | 2,254,737 | +6,703 | 0.10% | 7,400,801 |
| 2017-05-23 | 2017-05-19 | 3.282 | 2,248,034 | +33,512 | 0.10% | 7,378,799 |
| 2017-05-22 | 2017-05-18 | 3.282 | 2,214,522 | +8,044 | 0.10% | 7,268,801 |
| 2017-05-16 | 2017-05-12 | 3.282 | 2,206,478 | +41,555 | 0.10% | 7,242,398 |
| 2017-05-12 | 2017-05-10 | 3.555 | 2,164,923 | +68,833 | 0.10% | 7,696,713 |
| 2017-05-11 | 2017-05-09 | 3.555 | 2,096,090 | +32,347 | 0.10% | 7,451,998 |
| 2017-05-05 | 2017-05-02 | 3.540 | 2,063,743 | -73,105 | 0.10% | 7,305,099 |
| 2017-05-04 | 2017-04-28 | 3.524 | 2,136,848 | -38,816 | 0.10% | 7,530,841 |
| 2017-05-02 | 2017-04-27 | 3.509 | 2,175,664 | -5,823 | 0.10% | 7,634,009 |
| 2017-04-28 | 2017-04-26 | 3.509 | 2,181,487 | -31,053 | 0.10% | 7,654,441 |
| 2017-04-25 | 2017-04-21 | 3.493 | 2,212,540 | +647 | 0.10% | 7,729,200 |
| 2017-04-20 | 2017-04-18 | 3.524 | 2,211,893 | +19,408 | 0.10% | 7,795,320 |
| 2017-04-19 | 2017-04-13 | 3.540 | 2,192,485 | +9,704 | 0.10% | 7,760,811 |
| 2017-04-05 | 2017-03-31 | 3.432 | 2,182,781 | +11,645 | 0.10% | 7,490,281 |
| 2017-04-03 | 2017-03-30 | 3.401 | 2,171,136 | +9,704 | 0.10% | 7,383,201 |
| 2017-03-30 | 2017-03-28 | 3.401 | 2,161,432 | -19,408 | 0.10% | 7,350,202 |
| 2017-03-27 | 2017-03-23 | 3.370 | 2,180,840 | +9,704 | 0.10% | 7,348,781 |
| 2017-03-17 | 2017-03-15 | 3.339 | 2,171,136 | +3,235 | 0.10% | 7,248,961 |
| 2017-03-15 | 2017-03-13 | 3.370 | 2,167,901 | +16,174 | 0.10% | 7,305,180 |
| 2017-03-01 | 2017-02-27 | 3.401 | 2,151,727 | +11,645 | 0.10% | 7,317,199 |
| 2017-02-13 | 2017-02-09 | 3.323 | 2,140,082 | +45,285 | 0.10% | 7,112,198 |
| 2017-02-10 | 2017-02-08 | 3.323 | 2,094,797 | +64,695 | 0.10% | 6,961,701 |
| 2017-02-07 | 2017-02-03 | 3.277 | 2,030,102 | +16,173 | 0.10% | 6,652,559 |
| 2017-02-02 | 2017-01-27 | 3.262 | 2,013,929 | +160,442 | 0.10% | 6,568,430 |
| 2017-01-13 | 2017-01-11 | 3.200 | 1,853,487 | -40,111 | 0.09% | 5,930,549 |
| 2017-01-11 | 2017-01-09 | 3.215 | 1,893,598 | -19,408 | 0.09% | 6,088,161 |
| 2017-01-10 | 2017-01-06 | 3.200 | 1,913,006 | +82,162 | 0.09% | 6,120,990 |
| 2017-01-06 | 2017-01-04 | 3.215 | 1,830,844 | -18,115 | 0.09% | 5,886,399 |
| 2017-01-03 | 2016-12-29 | 3.153 | 1,848,959 | +12,292 | 0.09% | 5,830,321 |
| 2016-12-23 | 2016-12-21 | 3.107 | 1,836,667 | +98,335 | 0.09% | 5,706,390 |
| 2016-12-21 | 2016-12-19 | 3.122 | 1,738,332 | +64,694 | 0.08% | 5,427,741 |
| 2016-12-14 | 2016-12-12 | 3.153 | 1,673,638 | +25,878 | 0.08% | 5,277,481 |
| 2016-12-12 | 2016-12-08 | 3.153 | 1,647,760 | +32,347 | 0.08% | 5,195,880 |
| 2016-12-08 | 2016-12-06 | 3.153 | 1,615,413 | +6,469 | 0.08% | 5,093,880 |
| 2016-12-07 | 2016-12-05 | 3.138 | 1,608,944 | -76,986 | 0.08% | 5,048,612 |
| 2016-12-06 | 2016-12-02 | 3.169 | 1,685,930 | +76,986 | 0.08% | 5,342,301 |
| 2016-12-02 | 2016-11-30 | 3.215 | 1,608,944 | +16,174 | 0.08% | 5,172,962 |
| 2016-12-01 | 2016-11-29 | 3.169 | 1,592,770 | +12,939 | 0.08% | 5,047,100 |
| 2016-11-25 | 2016-11-23 | 3.184 | 1,579,831 | +6,469 | 0.07% | 5,030,520 |
| 2016-11-22 | 2016-11-18 | 3.138 | 1,573,362 | +7,764 | 0.07% | 4,936,961 |
| 2016-11-14 | 2016-11-10 | 3.169 | 1,565,598 | -32,348 | 0.07% | 4,960,999 |
| 2016-11-02 | 2016-10-31 | 3.169 | 1,597,946 | +12,292 | 0.08% | 5,063,502 |
| 2016-11-01 | 2016-10-28 | 3.200 | 1,585,654 | +16,174 | 0.08% | 5,073,571 |
| 2016-10-31 | 2016-10-27 | 3.184 | 1,569,480 | +12,939 | 0.07% | 4,997,560 |
| 2016-10-26 | 2016-10-24 | 3.184 | 1,556,541 | +12,939 | 0.07% | 4,956,359 |
| 2016-10-18 | 2016-10-14 | 3.184 | 1,543,602 | +16,173 | 0.07% | 4,915,159 |
| 2016-10-17 | 2016-10-13 | 3.169 | 1,527,429 | +3,882 | 0.07% | 4,840,050 |
| 2016-10-14 | 2016-10-12 | 3.184 | 1,523,547 | +41,404 | 0.07% | 4,851,299 |
| 2016-10-13 | 2016-10-11 | 3.200 | 1,482,143 | -40,757 | 0.07% | 4,742,370 |
| 2016-10-11 | 2016-10-06 | 3.215 | 1,522,900 | -4,529 | 0.07% | 4,896,319 |
| 2016-10-07 | 2016-10-05 | 3.184 | 1,527,429 | -647 | 0.07% | 4,863,660 |
| 2016-10-06 | 2016-10-04 | 3.200 | 1,528,076 | +23,290 | 0.07% | 4,889,341 |
| 2016-10-04 | 2016-09-30 | 3.184 | 1,504,786 | +23,937 | 0.07% | 4,791,560 |
| 2016-09-28 | 2016-09-26 | 3.200 | 1,480,849 | -1,941 | 0.07% | 4,738,230 |
| 2016-09-23 | 2016-09-21 | 3.184 | 1,482,790 | +11,645 | 0.07% | 4,721,520 |
| 2016-09-20 | 2016-09-15 | 3.153 | 1,471,145 | +12,939 | 0.07% | 4,638,960 |
| 2016-09-19 | 2016-09-14 | 3.200 | 1,458,206 | -5,176 | 0.07% | 4,665,780 |
| 2016-09-12 | 2016-09-08 | 3.262 | 1,463,382 | +6,470 | 0.07% | 4,772,821 |
| 2016-09-08 | 2016-09-06 | 3.472 | 1,456,912 | +56,730 | 0.07% | 5,057,740 |
| 2016-09-07 | 2016-09-05 | 3.472 | 1,400,182 | +6,251 | 0.07% | 4,860,799 |
| 2016-09-06 | 2016-09-02 | 3.472 | 1,393,931 | -23,128 | 0.07% | 4,839,098 |
| 2016-08-31 | 2016-08-29 | 3.456 | 1,417,059 | +10,001 | 0.07% | 4,896,718 |
| 2016-08-30 | 2016-08-26 | 3.472 | 1,407,058 | -68,759 | 0.07% | 4,884,669 |
| 2016-08-29 | 2016-08-25 | 3.456 | 1,475,817 | -8,751 | 0.07% | 5,099,760 |
| 2016-08-24 | 2016-08-22 | 3.360 | 1,484,568 | -13,127 | 0.07% | 4,987,499 |
| 2016-08-23 | 2016-08-19 | 3.376 | 1,497,695 | -11,251 | 0.07% | 5,055,560 |
| 2016-08-19 | 2016-08-17 | 3.360 | 1,508,946 | -626 | 0.07% | 5,069,399 |
| 2016-08-18 | 2016-08-16 | 3.376 | 1,509,572 | -69,384 | 0.07% | 5,095,652 |
| 2016-08-17 | 2016-08-15 | 3.376 | 1,578,956 | -37,504 | 0.08% | 5,329,862 |
| 2016-08-15 | 2016-08-11 | 3.376 | 1,616,460 | -8,752 | 0.08% | 5,456,459 |
| 2016-08-12 | 2016-08-10 | 3.376 | 1,625,212 | +8,752 | 0.08% | 5,486,001 |
| 2016-08-09 | 2016-08-05 | 3.360 | 1,616,460 | +18,752 | 0.08% | 5,430,599 |
| 2016-08-05 | 2016-08-03 | 3.328 | 1,597,708 | +31,879 | 0.08% | 5,316,480 |
| 2016-08-03 | 2016-07-29 | 3.312 | 1,565,829 | +10,627 | 0.08% | 5,185,351 |
| 2016-08-01 | 2016-07-28 | 3.312 | 1,555,202 | +625 | 0.08% | 5,150,158 |
| 2016-07-29 | 2016-07-27 | 3.296 | 1,554,577 | +28,753 | 0.08% | 5,123,219 |
| 2016-07-28 | 2016-07-26 | 3.312 | 1,525,824 | -23,128 | 0.07% | 5,052,871 |
| 2016-07-26 | 2016-07-22 | 3.296 | 1,548,952 | +31,254 | 0.08% | 5,104,681 |
| 2016-07-25 | 2016-07-21 | 3.312 | 1,517,698 | -101,263 | 0.07% | 5,025,961 |
| 2016-07-22 | 2016-07-20 | 3.296 | 1,618,961 | -99,388 | 0.08% | 5,335,401 |
| 2016-07-21 | 2016-07-19 | 3.280 | 1,718,349 | +1,250 | 0.08% | 5,635,451 |
| 2016-07-20 | 2016-07-18 | 3.264 | 1,717,099 | -47,506 | 0.08% | 5,603,882 |
| 2016-07-14 | 2016-07-12 | 3.248 | 1,764,605 | -9,376 | 0.09% | 5,730,691 |
| 2016-07-07 | 2016-07-05 | 3.168 | 1,773,981 | +1,875 | 0.09% | 5,619,240 |
| 2016-07-06 | 2016-07-04 | 3.200 | 1,772,106 | +33,130 | 0.09% | 5,670,001 |
| 2016-07-04 | 2016-06-29 | 3.120 | 1,738,976 | +15,627 | 0.09% | 5,424,899 |
| 2016-06-27 | 2016-06-23 | 3.104 | 1,723,349 | +17,502 | 0.08% | 5,348,579 |
| 2016-06-21 | 2016-06-17 | 3.104 | 1,705,847 | +10,001 | 0.08% | 5,294,260 |
| 2016-06-15 | 2016-06-13 | 3.088 | 1,695,846 | -25,003 | 0.08% | 5,236,091 |
| 2016-06-13 | 2016-06-08 | 3.104 | 1,720,849 | +34,379 | 0.08% | 5,340,820 |
| 2016-06-10 | 2016-06-07 | 3.104 | 1,686,470 | +25,004 | 0.08% | 5,234,121 |
| 2016-05-25 | 2016-05-23 | 3.040 | 1,661,466 | +625 | 0.08% | 5,050,199 |
| 2016-05-24 | 2016-05-20 | 3.008 | 1,660,841 | -12,502 | 0.08% | 4,995,159 |
| 2016-05-12 | 2016-05-10 | 3.333 | 1,673,343 | -6,251 | 0.08% | 5,577,084 |
| 2016-05-11 | 2016-05-09 | 3.333 | 1,679,594 | +67,184 | 0.08% | 5,597,918 |
| 2016-05-10 | 2016-05-06 | 3.316 | 1,612,410 | +600 | 0.08% | 5,347,130 |
| 2016-05-09 | 2016-05-05 | 3.300 | 1,611,810 | +15,602 | 0.08% | 5,318,281 |
| 2016-04-20 | 2016-04-18 | 3.316 | 1,596,208 | -7,801 | 0.08% | 5,293,401 |
| 2016-04-14 | 2016-04-12 | 3.316 | 1,604,009 | +49,207 | 0.08% | 5,319,271 |
| 2016-04-07 | 2016-04-05 | 3.350 | 1,554,802 | +7,201 | 0.08% | 5,207,909 |
| 2016-04-01 | 2016-03-30 | 3.300 | 1,547,601 | +30,003 | 0.08% | 5,106,418 |
| 2016-03-17 | 2016-03-15 | 3.266 | 1,517,598 | +1,801 | 0.08% | 4,956,841 |
| 2016-03-02 | 2016-02-29 | 3.000 | 1,515,797 | +22,803 | 0.08% | 4,546,799 |
| 2016-02-19 | 2016-02-17 | 2.983 | 1,492,994 | +13,201 | 0.08% | 4,453,519 |
| 2016-02-18 | 2016-02-16 | 2.966 | 1,479,793 | +1,201 | 0.08% | 4,389,481 |
| 2016-02-17 | 2016-02-15 | 2.950 | 1,478,592 | +15,602 | 0.08% | 4,361,279 |
| 2016-02-15 | 2016-02-11 | 2.933 | 1,462,990 | +19,802 | 0.07% | 4,290,879 |
| 2016-02-05 | 2016-02-03 | 2.950 | 1,443,188 | +40,805 | 0.07% | 4,256,850 |
| 2016-02-03 | 2016-02-01 | 2.983 | 1,402,383 | +601 | 0.07% | 4,183,231 |
| 2016-01-29 | 2016-01-27 | 3.000 | 1,401,782 | -22,803 | 0.07% | 4,204,799 |
| 2016-01-28 | 2016-01-26 | 2.916 | 1,424,585 | -23,404 | 0.07% | 4,154,499 |
| 2016-01-27 | 2016-01-25 | 2.933 | 1,447,989 | -33,604 | 0.07% | 4,246,881 |
| 2016-01-26 | 2016-01-22 | 2.900 | 1,481,593 | -36,605 | 0.08% | 4,296,060 |
| 2016-01-25 | 2016-01-21 | 2.866 | 1,518,198 | -67,208 | 0.08% | 4,351,601 |
| 2016-01-22 | 2016-01-20 | 2.983 | 1,585,406 | -60,008 | 0.08% | 4,729,179 |
| 2016-01-21 | 2016-01-19 | 3.050 | 1,645,414 | +89,411 | 0.08% | 5,017,859 |
| 2016-01-20 | 2016-01-18 | 3.050 | 1,556,003 | +277,237 | 0.08% | 4,745,191 |
| 2016-01-14 | 2016-01-12 | 3.116 | 1,278,766 | -6,001 | 0.07% | 3,984,969 |
| 2016-01-13 | 2016-01-11 | 3.133 | 1,284,767 | -48,007 | 0.07% | 4,025,079 |
| 2015-12-18 | 2015-12-16 | 3.233 | 1,332,774 | -6,000 | 0.07% | 4,308,742 |
| 2015-12-17 | 2015-12-15 | 3.216 | 1,338,774 | -246,032 | 0.07% | 4,305,829 |
| 2015-12-15 | 2015-12-11 | 3.216 | 1,584,806 | -30,004 | 0.08% | 5,097,129 |
| 2015-12-14 | 2015-12-10 | 3.216 | 1,614,810 | -30,004 | 0.08% | 5,193,629 |
| 2015-12-07 | 2015-12-03 | 3.233 | 1,644,814 | +192,625 | 0.08% | 5,317,540 |
| 2015-11-27 | 2015-11-25 | 3.266 | 1,452,189 | +33,004 | 0.07% | 4,743,200 |
| 2015-11-19 | 2015-11-17 | 3.250 | 1,419,185 | +12,002 | 0.07% | 4,611,751 |
| 2015-11-06 | 2015-11-04 | 3.300 | 1,407,183 | +12,001 | 0.07% | 4,643,099 |
| 2015-10-28 | 2015-10-26 | 3.233 | 1,395,182 | +60,008 | 0.07% | 4,510,501 |
| 2015-10-23 | 2015-10-20 | 3.283 | 1,335,174 | +6,001 | 0.07% | 4,383,251 |
| 2015-10-16 | 2015-10-14 | 3.283 | 1,329,173 | +20,403 | 0.07% | 4,363,550 |
| 2015-10-15 | 2015-10-13 | 3.283 | 1,308,770 | +109,214 | 0.07% | 4,296,569 |
| 2015-10-07 | 2015-10-05 | 3.183 | 1,199,556 | -12,002 | 0.06% | 3,818,089 |
| 2015-10-05 | 2015-09-30 | 3.166 | 1,211,558 | -30,004 | 0.06% | 3,836,101 |
| 2015-09-30 | 2015-09-25 | 3.216 | 1,241,562 | -18,002 | 0.06% | 3,993,171 |
| 2015-09-23 | 2015-09-21 | 3.266 | 1,259,564 | +23,403 | 0.06% | 4,114,040 |
| 2015-09-14 | 2015-09-10 | 3.283 | 1,236,161 | -30,004 | 0.06% | 4,058,200 |
| 2015-09-10 | 2015-09-08 | 3.424 | 1,266,165 | +45,930 | 0.06% | 4,335,052 |
| 2015-09-07 | 2015-09-02 | 3.424 | 1,220,235 | -28,916 | 0.06% | 4,177,799 |
| 2015-09-04 | 2015-09-01 | 3.510 | 1,249,151 | -190,264 | 0.07% | 4,384,801 |
| 2015-09-02 | 2015-08-31 | 3.528 | 1,439,415 | -73,445 | 0.08% | 5,077,560 |
| 2015-09-01 | 2015-08-28 | 3.441 | 1,512,860 | -104,675 | 0.08% | 5,205,838 |
| 2015-08-31 | 2015-08-27 | 3.441 | 1,617,535 | -63,036 | 0.09% | 5,566,031 |
| 2015-08-28 | 2015-08-26 | 3.406 | 1,680,571 | -26,024 | 0.09% | 5,724,822 |
| 2015-08-27 | 2015-08-25 | 3.441 | 1,706,595 | -94,264 | 0.09% | 5,872,492 |
| 2015-08-26 | 2015-08-24 | 3.389 | 1,800,859 | -414,649 | 0.10% | 6,103,440 |
| 2015-08-25 | 2015-08-21 | 3.528 | 2,215,508 | -29,494 | 0.12% | 7,815,241 |
| 2015-08-24 | 2015-08-20 | 3.614 | 2,245,002 | -25,445 | 0.12% | 8,113,381 |
| 2015-08-20 | 2015-08-18 | 3.752 | 2,270,447 | +260,239 | 0.12% | 8,519,419 |
| 2015-08-05 | 2015-08-03 | 3.787 | 2,010,208 | +5,784 | 0.11% | 7,612,442 |
| 2015-07-31 | 2015-07-29 | 3.770 | 2,004,424 | -68,241 | 0.11% | 7,555,878 |
| 2015-07-17 | 2015-07-15 | 3.787 | 2,072,665 | -2,892 | 0.11% | 7,848,960 |
| 2015-07-16 | 2015-07-14 | 3.839 | 2,075,557 | -13,301 | 0.11% | 7,967,581 |
| 2015-07-15 | 2015-07-13 | 3.804 | 2,088,858 | -30,072 | 0.11% | 7,946,401 |
| 2015-07-14 | 2015-07-10 | 3.752 | 2,118,930 | +24,867 | 0.11% | 7,950,880 |
| 2015-07-13 | 2015-07-09 | 3.649 | 2,094,063 | +42,217 | 0.11% | 7,640,311 |
| 2015-07-10 | 2015-07-08 | 3.528 | 2,051,846 | -91,951 | 0.11% | 7,237,920 |
| 2015-07-09 | 2015-07-07 | 3.718 | 2,143,797 | -52,048 | 0.11% | 7,970,049 |
| 2015-07-08 | 2015-07-06 | 3.718 | 2,195,845 | +98,891 | 0.12% | 8,163,549 |
| 2015-07-07 | 2015-07-03 | 3.856 | 2,096,954 | +63,036 | 0.11% | 8,085,979 |
| 2015-07-03 | 2015-06-30 | 3.891 | 2,033,918 | -13,880 | 0.11% | 7,913,249 |
| 2015-07-02 | 2015-06-29 | 3.856 | 2,047,798 | -1,156 | 0.11% | 7,896,431 |
| 2015-06-30 | 2015-06-26 | 3.873 | 2,048,954 | +20,240 | 0.11% | 7,936,319 |
| 2015-06-29 | 2015-06-25 | 3.908 | 2,028,714 | +57,832 | 0.11% | 7,928,082 |
| 2015-06-24 | 2015-06-22 | 3.925 | 1,970,882 | +57,831 | 0.10% | 7,736,158 |
| 2015-05-29 | 2015-05-27 | 3.925 | 1,913,051 | -59,566 | 0.10% | 7,509,158 |
| 2015-05-28 | 2015-05-26 | 3.925 | 1,972,617 | +194,890 | 0.10% | 7,742,968 |
| 2015-05-27 | 2015-05-22 | 3.891 | 1,777,727 | -7,518 | 0.09% | 6,916,501 |
| 2015-05-26 | 2015-05-21 | 3.873 | 1,785,245 | -5,783 | 0.09% | 6,914,881 |
| 2015-05-22 | 2015-05-20 | 3.891 | 1,791,028 | +5,783 | 0.10% | 6,968,251 |
| 2015-05-21 | 2015-05-19 | 3.908 | 1,785,245 | -50,313 | 0.09% | 6,976,621 |
| 2015-05-12 | 2015-05-08 | 4.170 | 1,835,558 | +69,625 | 0.10% | 7,654,005 |
| 2015-05-05 | 2015-04-30 | 4.152 | 1,765,933 | +9,458 | 0.10% | 7,331,939 |
| 2015-05-04 | 2015-04-29 | 4.116 | 1,756,475 | +36,721 | 0.10% | 7,229,531 |
| 2015-04-30 | 2015-04-28 | 4.152 | 1,719,754 | +11,127 | 0.09% | 7,140,210 |
| 2015-04-29 | 2015-04-27 | 4.152 | 1,708,627 | -16,691 | 0.09% | 7,094,012 |
| 2015-04-27 | 2015-04-23 | 4.080 | 1,725,318 | +16,691 | 0.10% | 7,039,271 |
| 2015-04-21 | 2015-04-17 | 4.080 | 1,708,627 | +5,564 | 0.09% | 6,971,172 |
| 2015-04-16 | 2015-04-14 | 4.062 | 1,703,063 | -6,676 | 0.09% | 6,917,861 |
| 2015-04-14 | 2015-04-10 | 4.008 | 1,709,739 | -30,601 | 0.09% | 6,852,789 |
| 2015-04-13 | 2015-04-09 | 4.008 | 1,740,340 | -40,059 | 0.10% | 6,975,440 |
| 2015-04-10 | 2015-04-08 | 3.936 | 1,780,399 | -5,564 | 0.10% | 7,008,000 |
| 2015-04-02 | 2015-03-31 | 3.990 | 1,785,963 | +13,910 | 0.10% | 7,126,201 |
| 2015-03-30 | 2015-03-26 | 4.008 | 1,772,053 | +57,863 | 0.10% | 7,102,549 |
| 2015-03-27 | 2015-03-25 | 4.008 | 1,714,190 | +97,922 | 0.09% | 6,870,629 |
| 2015-03-25 | 2015-03-23 | 3.972 | 1,616,268 | +11,127 | 0.09% | 6,420,048 |
| 2015-03-20 | 2015-03-18 | 3.936 | 1,605,141 | -556 | 0.09% | 6,318,150 |
| 2015-03-16 | 2015-03-12 | 3.828 | 1,605,697 | -7,790 | 0.09% | 6,147,179 |
| 2015-03-12 | 2015-03-10 | 3.828 | 1,613,487 | -14,465 | 0.09% | 6,177,002 |
| 2015-03-11 | 2015-03-09 | 3.900 | 1,627,952 | -14,466 | 0.09% | 6,349,419 |
| 2015-03-06 | 2015-03-04 | 3.954 | 1,642,418 | -14,466 | 0.09% | 6,494,400 |
| 2015-03-05 | 2015-03-03 | 3.990 | 1,656,884 | +2,782 | 0.09% | 6,611,161 |
| 2015-03-03 | 2015-02-27 | 3.990 | 1,654,102 | -90,133 | 0.09% | 6,600,061 |
| 2015-03-02 | 2015-02-26 | 3.954 | 1,744,235 | -7,232 | 0.10% | 6,897,002 |
| 2015-02-27 | 2015-02-25 | 3.972 | 1,751,467 | +7,232 | 0.10% | 6,957,078 |
| 2015-02-26 | 2015-02-24 | 4.008 | 1,744,235 | -7,232 | 0.10% | 6,991,052 |
| 2015-02-25 | 2015-02-23 | 4.026 | 1,751,467 | +21,698 | 0.10% | 7,051,518 |
| 2015-02-24 | 2015-02-18 | 3.990 | 1,729,769 | +35,052 | 0.10% | 6,901,981 |
| 2015-02-23 | 2015-02-16 | 3.954 | 1,694,717 | +97,365 | 0.09% | 6,701,199 |
| 2015-02-11 | 2015-02-09 | 3.918 | 1,597,352 | -53,968 | 0.09% | 6,258,781 |
| 2015-02-09 | 2015-02-05 | 3.954 | 1,651,320 | -27,819 | 0.09% | 6,529,600 |
| 2015-02-06 | 2015-02-04 | 3.954 | 1,679,139 | -3,338 | 0.09% | 6,639,601 |
| 2015-02-04 | 2015-02-02 | 3.954 | 1,682,477 | +38,946 | 0.09% | 6,652,800 |
| 2015-02-02 | 2015-01-29 | 3.882 | 1,643,531 | -7,233 | 0.09% | 6,380,641 |
| 2015-01-30 | 2015-01-28 | 3.936 | 1,650,764 | +7,233 | 0.09% | 6,497,731 |
| 2015-01-29 | 2015-01-27 | 3.918 | 1,643,531 | +11,684 | 0.09% | 6,439,721 |
| 2015-01-28 | 2015-01-26 | 3.918 | 1,631,847 | +27,262 | 0.09% | 6,393,940 |
| 2015-01-21 | 2015-01-19 | 3.792 | 1,604,585 | -7,789 | 0.09% | 6,085,242 |
| 2015-01-20 | 2015-01-16 | 3.810 | 1,612,374 | +7,789 | 0.09% | 6,143,761 |
| 2015-01-16 | 2015-01-14 | 3.721 | 1,604,585 | +13,353 | 0.09% | 5,969,882 |
| 2015-01-13 | 2015-01-09 | 3.738 | 1,591,232 | +557 | 0.09% | 5,948,802 |
| 2014-12-29 | 2014-12-22 | 3.685 | 1,590,675 | +14,466 | 0.09% | 5,860,949 |
| 2014-12-23 | 2014-12-19 | 3.685 | 1,576,209 | +21,142 | 0.09% | 5,807,648 |
| 2014-12-19 | 2014-12-17 | 3.631 | 1,555,067 | -13,910 | 0.09% | 5,645,899 |
| 2014-12-16 | 2014-12-12 | 3.703 | 1,568,977 | +58,420 | 0.09% | 5,809,202 |
| 2014-12-15 | 2014-12-11 | 3.685 | 1,510,557 | +556 | 0.08% | 5,565,749 |
| 2014-12-12 | 2014-12-10 | 3.667 | 1,510,001 | +20,586 | 0.08% | 5,536,561 |
| 2014-12-10 | 2014-12-08 | 3.649 | 1,489,415 | -36,164 | 0.08% | 5,434,310 |
| 2014-12-08 | 2014-12-04 | 3.667 | 1,525,579 | -43,398 | 0.08% | 5,593,679 |
| 2014-12-04 | 2014-12-02 | 3.649 | 1,568,977 | -139,093 | 0.09% | 5,724,602 |
| 2014-12-03 | 2014-12-01 | 3.649 | 1,708,070 | +29,488 | 0.09% | 6,232,099 |
| 2014-11-19 | 2014-11-17 | 3.685 | 1,678,582 | -2,226 | 0.09% | 6,184,849 |
| 2014-11-10 | 2014-11-06 | 3.523 | 1,680,808 | +17,248 | 0.09% | 5,921,161 |
| 2014-11-06 | 2014-11-04 | 3.577 | 1,663,560 | -5,564 | 0.09% | 5,950,099 |
| 2014-11-04 | 2014-10-31 | 3.595 | 1,669,124 | -5,564 | 0.09% | 6,000,000 |
| 2014-11-03 | 2014-10-30 | 3.505 | 1,674,688 | -43,397 | 0.09% | 5,869,501 |
| 2014-10-31 | 2014-10-29 | 3.505 | 1,718,085 | -81,787 | 0.09% | 6,021,600 |
| 2014-10-30 | 2014-10-28 | 3.451 | 1,799,872 | -243,136 | 0.10% | 6,211,200 |
| 2014-10-29 | 2014-10-27 | 3.469 | 2,043,008 | -90,689 | 0.11% | 7,086,961 |
| 2014-10-28 | 2014-10-24 | 3.523 | 2,133,697 | -87,351 | 0.12% | 7,516,601 |
| 2014-10-27 | 2014-10-23 | 3.523 | 2,221,048 | -189,167 | 0.12% | 7,824,321 |
| 2014-10-24 | 2014-10-22 | 3.505 | 2,410,215 | -521,879 | 0.13% | 8,447,400 |
| 2014-10-23 | 2014-10-21 | 3.505 | 2,932,094 | -657,635 | 0.16% | 10,276,498 |
| 2014-10-22 | 2014-10-20 | 3.505 | 3,589,729 | -1,870,532 | 0.20% | 12,581,399 |
| 2014-10-21 | 2014-10-17 | 3.523 | 5,460,261 | -1,369,238 | 0.30% | 19,235,440 |
| 2014-10-20 | 2014-10-16 | 3.541 | 6,829,499 | -1,592,901 | 0.38% | 24,181,750 |
| 2014-10-17 | 2014-10-15 | 3.577 | 8,422,400 | -702,144 | 0.46% | 30,124,621 |
| 2014-10-16 | 2014-10-14 | 3.559 | 9,124,544 | -2,450,274 | 0.50% | 32,471,998 |
| 2014-10-15 | 2014-10-13 | 3.577 | 11,574,818 | -1,721,980 | 0.64% | 41,399,958 |
| 2014-10-14 | 2014-10-10 | 3.649 | 13,296,798 | -349,960 | 0.73% | 48,514,970 |
| 2014-10-07 | 2014-10-03 | 3.631 | 13,646,758 | -234,233 | 0.75% | 49,546,561 |
| 2014-10-06 | 2014-09-30 | 3.667 | 13,880,991 | +8,345 | 0.77% | 50,895,958 |
| 2014-10-03 | 2014-09-29 | 3.756 | 13,872,646 | +2,782 | 0.77% | 52,112,061 |
| 2014-09-29 | 2014-09-25 | 3.810 | 13,869,864 | -7,233 | 0.77% | 52,849,480 |
| 2014-09-26 | 2014-09-24 | 3.828 | 13,877,097 | +8,902 | 0.77% | 53,126,461 |
| 2014-09-25 | 2014-09-23 | 3.846 | 13,868,195 | -165,243 | 0.77% | 53,341,641 |
| 2014-09-24 | 2014-09-22 | 3.846 | 14,033,438 | +36,721 | 0.77% | 53,977,220 |
| 2014-09-22 | 2014-09-18 | 3.792 | 13,996,717 | -42,841 | 0.77% | 53,081,269 |
| 2014-09-19 | 2014-09-17 | 3.774 | 14,039,558 | +35,608 | 0.77% | 52,991,399 |
| 2014-09-18 | 2014-09-16 | 3.792 | 14,003,950 | +168,025 | 0.77% | 53,108,699 |
| 2014-09-17 | 2014-09-15 | 3.864 | 13,835,925 | +19,473 | 0.76% | 53,466,200 |
| 2014-09-16 | 2014-09-12 | 3.900 | 13,816,452 | -25,037 | 0.76% | 53,887,610 |
| 2014-09-15 | 2014-09-11 | 3.918 | 13,841,489 | -65,096 | 0.76% | 54,234,041 |
| 2014-09-11 | 2014-09-08 | 4.182 | 13,906,585 | +470,174 | 0.77% | 58,160,112 |
| 2014-09-10 | 2014-09-05 | 4.201 | 13,436,411 | -16,140 | 0.77% | 56,443,501 |
| 2014-09-05 | 2014-09-03 | 4.182 | 13,452,551 | +72,630 | 0.77% | 56,261,251 |
| 2014-09-04 | 2014-09-02 | 4.145 | 13,379,921 | -21,520 | 0.76% | 55,460,098 |
| 2014-09-03 | 2014-09-01 | 4.164 | 13,401,441 | +19,906 | 0.76% | 55,798,399 |
| 2014-09-01 | 2014-08-28 | 4.145 | 13,381,535 | +263,079 | 0.76% | 55,466,788 |
| 2014-08-29 | 2014-08-27 | 4.182 | 13,118,456 | +10,760 | 0.75% | 54,864,000 |
| 2014-08-28 | 2014-08-26 | 4.164 | 13,107,696 | -92,535 | 0.75% | 54,575,359 |
| 2014-08-27 | 2014-08-25 | 4.145 | 13,200,231 | -123,739 | 0.75% | 54,715,279 |
| 2014-08-26 | 2014-08-22 | 4.089 | 13,323,970 | -102,219 | 0.76% | 54,485,200 |
| 2014-08-25 | 2014-08-21 | 4.052 | 13,426,189 | -53,799 | 0.77% | 54,404,080 |
| 2014-08-22 | 2014-08-20 | 4.052 | 13,479,988 | -46,806 | 0.77% | 54,622,079 |
| 2014-08-21 | 2014-08-19 | 4.015 | 13,526,794 | -125,353 | 0.77% | 54,308,880 |
| 2014-08-18 | 2014-08-14 | 3.959 | 13,652,147 | +16,140 | 0.78% | 54,050,882 |
| 2014-08-15 | 2014-08-13 | 3.996 | 13,636,007 | -96,839 | 0.78% | 54,493,901 |
| 2014-08-14 | 2014-08-12 | 3.959 | 13,732,846 | +107,599 | 0.78% | 54,370,381 |
| 2014-08-13 | 2014-08-11 | 3.941 | 13,625,247 | -1,614 | 0.78% | 53,691,121 |
| 2014-08-07 | 2014-08-05 | 3.941 | 13,626,861 | -111,903 | 0.78% | 53,697,481 |
| 2014-07-24 | 2014-07-22 | 3.941 | 13,738,764 | -5,380 | 0.78% | 54,138,441 |
| 2014-07-22 | 2014-07-18 | 3.885 | 13,744,144 | -372,292 | 0.78% | 53,393,231 |
| 2014-07-18 | 2014-07-16 | 3.903 | 14,116,436 | +57,028 | 0.81% | 55,101,901 |
| 2014-07-17 | 2014-07-15 | 3.866 | 14,059,408 | -167,855 | 0.80% | 54,356,639 |
| 2014-07-16 | 2014-07-14 | 3.885 | 14,227,263 | -138,802 | 0.81% | 55,270,051 |
| 2014-07-11 | 2014-07-09 | 3.866 | 14,366,065 | +80,699 | 0.82% | 55,542,239 |
| 2014-07-10 | 2014-07-08 | 3.903 | 14,285,366 | +102,757 | 0.82% | 55,761,300 |
| 2014-07-09 | 2014-07-07 | 3.885 | 14,182,609 | +160,860 | 0.81% | 55,096,580 |
| 2014-07-08 | 2014-07-04 | 3.903 | 14,021,749 | -10,760 | 0.80% | 54,732,301 |
| 2014-07-04 | 2014-07-02 | 3.903 | 14,032,509 | +7,532 | 0.80% | 54,774,301 |
| 2014-06-27 | 2014-06-25 | 3.848 | 14,024,977 | -16,678 | 0.80% | 53,962,831 |
| 2014-06-26 | 2014-06-24 | 3.866 | 14,041,655 | -31,741 | 0.80% | 54,288,002 |
| 2014-06-25 | 2014-06-23 | 3.848 | 14,073,396 | +4,304 | 0.80% | 54,149,129 |
| 2014-06-24 | 2014-06-20 | 3.885 | 14,069,092 | +13,988 | 0.80% | 54,655,589 |
| 2014-06-20 | 2014-06-18 | 3.866 | 14,055,104 | -37,660 | 0.80% | 54,339,998 |
| 2014-06-19 | 2014-06-17 | 3.903 | 14,092,764 | +17,216 | 0.80% | 55,009,500 |
| 2014-06-18 | 2014-06-16 | 3.848 | 14,075,548 | +37,659 | 0.80% | 54,157,409 |
| 2014-06-17 | 2014-06-13 | 3.829 | 14,037,889 | -5,380 | 0.80% | 53,751,582 |
| 2014-06-13 | 2014-06-11 | 3.866 | 14,043,269 | -5,379 | 0.80% | 54,294,242 |
| 2014-06-09 | 2014-06-05 | 3.848 | 14,048,648 | +13,449 | 0.80% | 54,053,908 |
| 2014-06-06 | 2014-06-04 | 3.866 | 14,035,199 | +8,070 | 0.80% | 54,263,041 |
| 2014-06-03 | 2014-05-29 | 3.848 | 14,027,129 | -27,975 | 0.80% | 53,971,111 |
| 2014-05-28 | 2014-05-26 | 3.848 | 14,055,104 | +5,380 | 0.80% | 54,078,748 |
| 2014-05-27 | 2014-05-23 | 3.866 | 14,049,724 | +5,379 | 0.80% | 54,319,198 |
| 2014-05-26 | 2014-05-22 | 3.810 | 14,044,345 | +13,450 | 0.80% | 53,515,252 |
| 2014-05-13 | 2014-05-09 | 4.137 | 14,030,895 | +541,658 | 0.80% | 58,052,290 |
| 2014-04-28 | 2014-04-24 | 4.215 | 13,489,237 | +191,374 | 0.80% | 56,854,401 |
| 2014-04-22 | 2014-04-16 | 4.099 | 13,297,863 | -2,069 | 0.79% | 54,505,198 |
| 2014-04-17 | 2014-04-15 | 4.118 | 13,299,932 | -21,724 | 0.79% | 54,770,818 |
| 2014-04-15 | 2014-04-11 | 4.137 | 13,321,656 | -6,207 | 0.79% | 55,117,841 |
| 2014-04-10 | 2014-04-08 | 4.137 | 13,327,863 | -12,413 | 0.79% | 55,143,522 |
| 2014-04-08 | 2014-04-04 | 4.118 | 13,340,276 | +9,827 | 0.79% | 54,936,960 |
| 2014-04-04 | 2014-04-02 | 4.099 | 13,330,449 | +51,723 | 0.79% | 54,638,761 |
| 2014-04-03 | 2014-04-01 | 4.118 | 13,278,726 | +37,757 | 0.79% | 54,683,489 |
| 2014-04-02 | 2014-03-31 | 4.195 | 13,240,969 | +113,273 | 0.79% | 55,552,001 |
| 2014-04-01 | 2014-03-28 | 4.041 | 13,127,696 | +8,275 | 0.78% | 53,046,289 |
| 2014-03-27 | 2014-03-25 | 4.002 | 13,119,421 | -49,136 | 0.78% | 52,505,551 |
| 2014-03-24 | 2014-03-20 | 3.963 | 13,168,557 | +46,033 | 0.78% | 52,192,999 |
| 2014-03-20 | 2014-03-18 | 3.983 | 13,122,524 | +517 | 0.78% | 52,264,260 |
| 2014-03-17 | 2014-03-13 | 4.060 | 13,122,007 | +10,345 | 0.78% | 53,277,001 |
| 2014-03-14 | 2014-03-12 | 4.041 | 13,111,662 | -8,793 | 0.78% | 52,981,499 |
| 2014-03-12 | 2014-03-10 | 4.060 | 13,120,455 | +4,138 | 0.78% | 53,270,699 |
| 2014-03-06 | 2014-03-04 | 4.137 | 13,116,317 | +10,344 | 0.78% | 54,268,258 |
| 2014-03-04 | 2014-02-28 | 4.137 | 13,105,973 | +419,470 | 0.78% | 54,225,460 |
| 2014-02-21 | 2014-02-19 | 4.099 | 12,686,503 | +51,722 | 0.75% | 51,999,359 |
| 2014-02-20 | 2014-02-18 | 4.060 | 12,634,781 | +12,931 | 0.75% | 51,298,802 |
| 2014-02-17 | 2014-02-13 | 4.041 | 12,621,850 | -38,792 | 0.75% | 51,002,270 |
| 2014-02-10 | 2014-02-06 | 3.963 | 12,660,642 | +1,552 | 0.75% | 50,179,901 |
| 2014-02-06 | 2014-02-04 | 3.944 | 12,659,090 | -517 | 0.75% | 49,928,999 |
| 2014-02-04 | 2014-01-28 | 4.002 | 12,659,607 | -51,723 | 0.75% | 50,665,318 |
| 2014-01-29 | 2014-01-27 | 4.002 | 12,711,330 | +8,793 | 0.75% | 50,872,320 |
| 2014-01-28 | 2014-01-24 | 4.002 | 12,702,537 | +1,552 | 0.75% | 50,837,130 |
| 2014-01-24 | 2014-01-22 | 4.099 | 12,700,985 | +32,068 | 0.75% | 52,058,718 |
| 2014-01-23 | 2014-01-21 | 4.021 | 12,668,917 | +5,172 | 0.75% | 50,947,518 |
| 2014-01-21 | 2014-01-17 | 4.060 | 12,663,745 | +47,067 | 0.75% | 51,416,399 |
| 2014-01-20 | 2014-01-16 | 4.041 | 12,616,678 | +1,467,886 | 0.75% | 50,981,371 |
| 2014-01-17 | 2014-01-15 | 4.099 | 11,148,792 | -298,439 | 0.66% | 45,696,599 |
| 2014-01-16 | 2014-01-14 | 4.137 | 11,447,231 | -737,046 | 0.68% | 47,362,479 |
| 2014-01-15 | 2014-01-13 | 4.195 | 12,184,277 | -1,552 | 0.72% | 51,118,689 |
| 2014-01-14 | 2014-01-10 | 4.234 | 12,185,829 | -34,654 | 0.72% | 51,596,400 |
| 2014-01-13 | 2014-01-09 | 4.176 | 12,220,483 | -113,790 | 0.73% | 51,034,320 |
| 2014-01-10 | 2014-01-08 | 4.234 | 12,334,273 | -8,793 | 0.73% | 52,224,931 |
| 2014-01-09 | 2014-01-07 | 4.234 | 12,343,066 | +36,206 | 0.73% | 52,262,162 |
| 2014-01-08 | 2014-01-06 | 4.234 | 12,306,860 | +3,104 | 0.73% | 52,108,861 |
| 2014-01-06 | 2014-01-02 | 4.331 | 12,303,756 | +9,310 | 0.73% | 53,285,118 |
| 2014-01-03 | 2013-12-31 | 4.311 | 12,294,446 | +10,344 | 0.73% | 53,007,099 |
| 2014-01-02 | 2013-12-27 | 4.273 | 12,284,102 | -36,206 | 0.73% | 52,487,501 |
| 2013-12-30 | 2013-12-24 | 4.253 | 12,320,308 | -4,137 | 0.73% | 52,404,002 |
| 2013-12-20 | 2013-12-18 | 4.273 | 12,324,445 | +1,551 | 0.73% | 52,659,878 |
| 2013-12-19 | 2013-12-17 | 4.215 | 12,322,894 | -3,620 | 0.73% | 51,938,501 |
| 2013-12-18 | 2013-12-16 | 4.234 | 12,326,514 | -31,034 | 0.73% | 52,192,079 |
| 2013-12-13 | 2013-12-11 | 4.253 | 12,357,548 | +21,724 | 0.73% | 52,562,401 |
| 2013-12-11 | 2013-12-09 | 4.331 | 12,335,824 | -7,759 | 0.73% | 53,423,998 |
| 2013-12-10 | 2013-12-06 | 4.311 | 12,343,583 | +4,655 | 0.73% | 53,218,951 |
| 2013-12-06 | 2013-12-04 | 4.311 | 12,338,928 | +14,483 | 0.73% | 53,198,881 |
| 2013-12-05 | 2013-12-03 | 4.350 | 12,324,445 | -18,621 | 0.73% | 53,612,998 |
| 2013-12-04 | 2013-12-02 | 4.331 | 12,343,066 | +5,173 | 0.73% | 53,455,362 |
| 2013-11-29 | 2013-11-27 | 4.369 | 12,337,893 | +35,688 | 0.73% | 53,910,039 |
| 2013-11-28 | 2013-11-26 | 4.350 | 12,302,205 | -30,516 | 0.73% | 53,516,251 |
| 2013-11-27 | 2013-11-25 | 4.369 | 12,332,721 | +4,655 | 0.73% | 53,887,440 |
| 2013-11-26 | 2013-11-22 | 4.389 | 12,328,066 | -25,344 | 0.73% | 54,105,450 |
| 2013-11-25 | 2013-11-21 | 4.331 | 12,353,410 | +1,552 | 0.73% | 53,500,160 |
| 2013-11-21 | 2013-11-19 | 4.408 | 12,351,858 | -53,792 | 0.73% | 54,448,678 |
| 2013-11-20 | 2013-11-18 | 4.408 | 12,405,650 | +2,586 | 0.74% | 54,685,801 |
| 2013-11-19 | 2013-11-15 | 4.331 | 12,403,064 | +10,345 | 0.74% | 53,715,202 |
| 2013-11-14 | 2013-11-12 | 4.350 | 12,392,719 | +9,310 | 0.74% | 53,909,999 |
| 2013-11-13 | 2013-11-11 | 4.311 | 12,383,409 | +143,271 | 0.73% | 53,390,660 |
| 2013-11-12 | 2013-11-08 | 4.408 | 12,240,138 | -16,034 | 0.73% | 53,956,201 |
| 2013-11-11 | 2013-11-07 | 4.369 | 12,256,172 | -103,445 | 0.73% | 53,552,962 |
| 2013-11-08 | 2013-11-06 | 4.427 | 12,359,617 | -73,446 | 0.73% | 54,721,841 |
| 2013-11-07 | 2013-11-05 | 4.427 | 12,433,063 | -27,413 | 0.74% | 55,047,021 |
| 2013-11-06 | 2013-11-04 | 4.350 | 12,460,476 | +12,931 | 0.74% | 54,204,751 |
| 2013-11-05 | 2013-11-01 | 4.427 | 12,447,545 | -5,172 | 0.74% | 55,111,140 |
| 2013-11-04 | 2013-10-31 | 4.447 | 12,452,717 | +2,069 | 0.74% | 55,374,799 |
| 2013-11-01 | 2013-10-30 | 4.447 | 12,450,648 | -8,793 | 0.74% | 55,365,598 |
| 2013-10-31 | 2013-10-29 | 4.447 | 12,459,441 | -31,034 | 0.74% | 55,404,699 |
| 2013-10-30 | 2013-10-28 | 4.408 | 12,490,475 | +3,621 | 0.74% | 55,059,721 |
| 2013-10-25 | 2013-10-23 | 4.447 | 12,486,854 | -165,512 | 0.74% | 55,526,599 |
| 2013-10-24 | 2013-10-22 | 4.427 | 12,652,366 | -55,861 | 0.75% | 56,017,979 |
| 2013-10-23 | 2013-10-21 | 4.369 | 12,708,227 | -38,274 | 0.75% | 55,528,202 |
| 2013-10-21 | 2013-10-17 | 4.331 | 12,746,501 | -18,620 | 0.76% | 55,202,559 |
| 2013-10-17 | 2013-10-15 | 4.311 | 12,765,121 | +11,379 | 0.76% | 55,036,398 |
| 2013-10-04 | 2013-10-02 | 4.331 | 12,753,742 | +16,034 | 0.76% | 55,233,918 |
| 2013-09-27 | 2013-09-25 | 4.389 | 12,737,708 | +11,379 | 0.76% | 55,903,288 |
| 2013-09-25 | 2013-09-23 | 4.427 | 12,726,329 | +7,758 | 0.76% | 56,345,448 |
| 2013-09-18 | 2013-09-16 | 4.292 | 12,718,571 | -3,103 | 0.75% | 54,589,800 |
| 2013-09-12 | 2013-09-10 | 4.234 | 12,721,674 | +41,378 | 0.76% | 53,865,238 |
| 2013-09-11 | 2013-09-09 | 4.292 | 12,680,296 | +38,791 | 0.75% | 54,425,518 |
| 2013-09-10 | 2013-09-06 | 4.522 | 12,641,505 | -12,930 | 0.75% | 57,168,422 |
| 2013-09-09 | 2013-09-05 | 4.582 | 12,654,435 | +369,485 | 0.75% | 57,983,198 |
| 2013-09-06 | 2013-09-04 | 4.562 | 12,284,950 | +24,596 | 0.75% | 56,045,460 |
| 2013-09-03 | 2013-08-30 | 4.502 | 12,260,354 | +1,004 | 0.75% | 55,200,500 |
| 2013-09-02 | 2013-08-29 | 4.502 | 12,259,350 | +2,510 | 0.75% | 55,195,980 |
| 2013-08-28 | 2013-08-26 | 4.622 | 12,256,840 | +2,510 | 0.75% | 56,649,759 |
| 2013-08-27 | 2013-08-23 | 4.582 | 12,254,330 | -11,043 | 0.75% | 56,149,898 |
| 2013-08-23 | 2013-08-21 | 4.502 | 12,265,373 | +44,674 | 0.75% | 55,223,098 |
| 2013-08-22 | 2013-08-20 | 4.562 | 12,220,699 | -9,035 | 0.75% | 55,752,339 |
| 2013-08-20 | 2013-08-16 | 4.582 | 12,229,734 | +50,196 | 0.75% | 56,037,198 |
| 2013-08-12 | 2013-08-08 | 4.582 | 12,179,538 | -85,334 | 0.74% | 55,807,198 |
| 2013-08-09 | 2013-08-07 | 4.582 | 12,264,872 | +25,098 | 0.75% | 56,198,202 |
| 2013-07-26 | 2013-07-24 | 4.582 | 12,239,774 | +35,138 | 0.75% | 56,083,202 |
| 2013-07-25 | 2013-07-23 | 4.602 | 12,204,636 | +241,944 | 0.75% | 56,165,338 |
| 2013-07-24 | 2013-07-22 | 4.542 | 11,962,692 | +502 | 0.73% | 54,336,960 |
| 2013-07-23 | 2013-07-19 | 4.522 | 11,962,190 | +372,454 | 0.73% | 54,096,369 |
| 2013-07-22 | 2013-07-18 | 4.602 | 11,589,736 | +396,547 | 0.71% | 53,335,588 |
| 2013-07-19 | 2013-07-17 | 4.562 | 11,193,189 | +74,290 | 0.68% | 51,064,712 |
| 2013-07-18 | 2013-07-16 | 4.602 | 11,118,899 | +97,380 | 0.68% | 51,168,812 |
| 2013-07-17 | 2013-07-15 | 4.642 | 11,021,519 | +4,016 | 0.67% | 51,159,812 |
| 2013-07-05 | 2013-07-03 | 4.682 | 11,017,503 | -4,016 | 0.67% | 51,580,151 |
| 2013-07-04 | 2013-07-02 | 4.781 | 11,021,519 | -4,015 | 0.67% | 52,696,802 |
| 2013-07-03 | 2013-06-28 | 4.682 | 11,025,534 | +17,066 | 0.67% | 51,617,749 |
| 2013-07-02 | 2013-06-27 | 4.721 | 11,008,468 | -12,549 | 0.67% | 51,976,472 |
| 2013-06-27 | 2013-06-25 | 4.463 | 11,021,017 | -73,286 | 0.67% | 49,181,442 |
| 2013-06-26 | 2013-06-24 | 4.423 | 11,094,303 | +69,773 | 0.68% | 49,066,442 |
| 2013-06-25 | 2013-06-21 | 4.642 | 11,024,530 | -26,102 | 0.67% | 51,173,789 |
| 2013-06-24 | 2013-06-20 | 4.682 | 11,050,632 | -21,082 | 0.68% | 51,735,249 |
| 2013-06-21 | 2013-06-19 | 4.781 | 11,071,714 | +36,141 | 0.68% | 52,936,798 |
| 2013-06-19 | 2013-06-17 | 4.781 | 11,035,573 | -55,216 | 0.67% | 52,763,998 |
| 2013-06-17 | 2013-06-13 | 4.741 | 11,090,789 | -54,212 | 0.68% | 52,586,100 |
| 2013-06-14 | 2013-06-11 | 4.801 | 11,145,001 | -45,176 | 0.68% | 53,509,232 |
| 2013-06-13 | 2013-06-10 | 5.000 | 11,190,177 | -27,106 | 0.68% | 55,955,431 |
| 2013-06-11 | 2013-06-07 | 4.941 | 11,217,283 | -26,102 | 0.69% | 55,420,562 |
| 2013-06-10 | 2013-06-06 | 4.881 | 11,243,385 | +8,534 | 0.69% | 54,877,552 |
| 2013-06-06 | 2013-06-04 | 4.980 | 11,234,851 | +24,596 | 0.69% | 55,954,999 |
| 2013-06-05 | 2013-06-03 | 4.841 | 11,210,255 | -19,577 | 0.69% | 54,269,189 |
| 2013-06-04 | 2013-05-31 | 4.861 | 11,229,832 | +151,090 | 0.69% | 54,587,682 |
| 2013-06-03 | 2013-05-30 | 4.881 | 11,078,742 | +431,685 | 0.68% | 54,073,951 |
| 2013-05-31 | 2013-05-29 | 5.120 | 10,647,057 | +39,655 | 0.65% | 54,512,270 |
| 2013-05-30 | 2013-05-28 | 5.180 | 10,607,402 | +15,059 | 0.65% | 54,943,199 |
| 2013-05-27 | 2013-05-23 | 5.200 | 10,592,343 | -32,628 | 0.65% | 55,076,218 |
| 2013-05-22 | 2013-05-20 | 5.439 | 10,624,971 | -385,504 | 0.65% | 57,785,911 |
| 2013-05-21 | 2013-05-16 | 5.339 | 11,010,475 | -726,335 | 0.67% | 58,785,798 |
| 2013-05-20 | 2013-05-15 | 5.239 | 11,736,810 | -93,365 | 0.72% | 61,494,658 |
| 2013-05-16 | 2013-05-14 | 5.140 | 11,830,175 | +22,588 | 0.72% | 60,805,441 |
| 2013-05-14 | 2013-05-10 | 5.239 | 11,807,587 | +38,149 | 0.72% | 61,865,492 |
| 2013-05-13 | 2013-05-09 | 5.140 | 11,769,438 | +17,569 | 0.72% | 60,493,261 |
| 2013-05-10 | 2013-05-08 | 5.397 | 11,751,869 | -122,478 | 0.72% | 63,430,654 |
| 2013-05-09 | 2013-05-07 | 5.397 | 11,874,347 | +259,944 | 0.73% | 64,091,729 |
| 2013-05-08 | 2013-05-06 | 5.377 | 11,614,403 | -418,559 | 0.73% | 62,450,322 |
| 2013-05-07 | 2013-05-03 | 5.315 | 12,032,962 | -24,363 | 0.76% | 63,960,052 |
| 2013-05-06 | 2013-05-02 | 5.295 | 12,057,325 | -112,558 | 0.76% | 63,842,101 |
| 2013-05-03 | 2013-04-30 | 5.254 | 12,169,883 | -261,660 | 0.77% | 63,938,563 |
| 2013-05-02 | 2013-04-29 | 5.254 | 12,431,543 | -120,354 | 0.78% | 65,313,281 |
| 2013-04-30 | 2013-04-26 | 5.295 | 12,551,897 | +7,309 | 0.79% | 66,460,801 |
| 2013-04-29 | 2013-04-25 | 5.315 | 12,544,588 | -68,217 | 0.79% | 66,679,551 |
| 2013-04-26 | 2013-04-24 | 5.295 | 12,612,805 | -68,216 | 0.79% | 66,783,302 |
| 2013-04-25 | 2013-04-23 | 5.172 | 12,681,021 | -316,721 | 0.80% | 65,582,998 |
| 2013-04-24 | 2013-04-22 | 5.110 | 12,997,742 | -62,857 | 0.82% | 66,420,748 |
| 2013-04-23 | 2013-04-19 | 5.131 | 13,060,599 | -162,746 | 0.82% | 67,009,998 |
| 2013-04-22 | 2013-04-18 | 5.110 | 13,223,345 | -316,721 | 0.83% | 67,573,619 |
| 2013-04-19 | 2013-04-17 | 5.110 | 13,540,066 | -94,529 | 0.85% | 69,192,119 |
| 2013-04-18 | 2013-04-16 | 5.069 | 13,634,595 | -57,497 | 0.86% | 69,115,538 |
| 2013-04-17 | 2013-04-15 | 5.049 | 13,692,092 | -162,259 | 0.86% | 69,125,998 |
| 2013-04-16 | 2013-04-12 | 5.110 | 13,854,351 | -52,624 | 0.87% | 70,798,170 |
| 2013-04-15 | 2013-04-11 | 5.090 | 13,906,975 | -4,873 | 0.88% | 70,781,678 |
| 2013-04-11 | 2013-04-09 | 5.049 | 13,911,848 | -19,491 | 0.88% | 70,235,460 |
| 2013-04-10 | 2013-04-08 | 4.946 | 13,931,339 | +74,064 | 0.88% | 68,904,312 |
| 2013-04-09 | 2013-04-05 | 4.946 | 13,857,275 | +160,797 | 0.87% | 68,537,992 |
| 2013-04-08 | 2013-04-03 | 5.090 | 13,696,478 | -173,953 | 0.86% | 69,710,321 |
| 2013-04-05 | 2013-04-02 | 5.151 | 13,870,431 | -1,426,219 | 0.87% | 71,449,662 |
| 2013-04-03 | 2013-03-28 | 5.090 | 15,296,650 | -185,160 | 0.96% | 77,854,642 |
| 2013-04-02 | 2013-03-27 | 5.049 | 15,481,810 | -107,198 | 0.98% | 78,161,582 |
| 2013-03-28 | 2013-03-26 | 4.905 | 15,589,008 | -73,089 | 0.98% | 76,463,272 |
| 2013-03-27 | 2013-03-25 | 4.700 | 15,662,097 | -5,847 | 0.99% | 73,607,470 |
| 2013-03-21 | 2013-03-19 | 4.597 | 15,667,944 | +4,385 | 0.99% | 72,027,199 |
| 2013-03-20 | 2013-03-18 | 4.577 | 15,663,559 | +4,873 | 0.99% | 71,685,581 |
| 2013-03-19 | 2013-03-15 | 4.659 | 15,658,686 | +4,873 | 0.99% | 72,948,719 |
| 2013-03-18 | 2013-03-14 | 4.659 | 15,653,813 | -121,816 | 0.99% | 72,926,018 |
| 2013-03-15 | 2013-03-13 | 4.659 | 15,775,629 | -4,386 | 0.99% | 73,493,519 |
| 2013-03-14 | 2013-03-12 | 4.659 | 15,780,015 | -123,764 | 0.99% | 73,513,952 |
| 2013-03-13 | 2013-03-11 | 4.679 | 15,903,779 | -38,981 | 1.00% | 74,416,918 |
| 2013-03-12 | 2013-03-08 | 4.659 | 15,942,760 | +12,668 | 1.00% | 74,272,128 |
| 2013-03-11 | 2013-03-07 | 4.597 | 15,930,092 | +4,386 | 1.00% | 73,232,322 |
| 2013-03-08 | 2013-03-06 | 4.597 | 15,925,706 | +4,385 | 1.00% | 73,212,159 |
| 2013-03-07 | 2013-03-05 | 4.556 | 15,921,321 | +487 | 1.00% | 72,538,500 |
| 2013-03-04 | 2013-02-28 | 4.556 | 15,920,834 | +9,258 | 1.00% | 72,536,282 |
| 2013-02-27 | 2013-02-25 | 4.536 | 15,911,576 | +48,727 | 1.00% | 72,167,552 |
| 2013-02-26 | 2013-02-22 | 4.577 | 15,862,849 | +27,286 | 1.00% | 72,597,648 |
| 2013-02-25 | 2013-02-21 | 4.638 | 15,835,563 | +24,364 | 1.00% | 73,447,742 |
| 2013-02-22 | 2013-02-20 | 4.659 | 15,811,199 | -17,542 | 1.00% | 73,659,228 |
| 2013-02-21 | 2013-02-19 | 4.679 | 15,828,741 | -4,385 | 1.00% | 74,065,800 |
| 2013-02-19 | 2013-02-15 | 4.700 | 15,833,126 | -24,363 | 1.00% | 74,411,259 |
| 2013-02-18 | 2013-02-14 | 4.679 | 15,857,489 | -15,106 | 1.00% | 74,200,318 |
| 2013-02-06 | 2013-02-04 | 4.618 | 15,872,595 | -3,898 | 1.00% | 73,293,752 |
| 2013-01-30 | 2013-01-28 | 4.659 | 15,876,493 | +3,898 | 1.00% | 73,963,411 |
| 2013-01-29 | 2013-01-25 | 4.597 | 15,872,595 | -974 | 1.00% | 72,968,002 |
| 2013-01-28 | 2013-01-24 | 4.556 | 15,873,569 | -975 | 1.00% | 72,320,939 |
| 2013-01-24 | 2013-01-22 | 4.597 | 15,874,544 | -101,350 | 1.00% | 72,976,962 |
| 2013-01-23 | 2013-01-21 | 4.638 | 15,975,894 | -97,453 | 1.01% | 74,098,618 |
| 2013-01-21 | 2013-01-17 | 4.659 | 16,073,347 | -94,529 | 1.01% | 74,880,490 |
| 2013-01-17 | 2013-01-15 | 4.577 | 16,167,876 | +487 | 1.02% | 73,993,630 |
| 2013-01-16 | 2013-01-14 | 4.556 | 16,167,389 | -87,707 | 1.02% | 73,659,601 |
| 2013-01-15 | 2013-01-11 | 4.577 | 16,255,096 | +13,643 | 1.02% | 74,392,799 |
| 2013-01-14 | 2013-01-10 | 4.536 | 16,241,453 | -243,631 | 1.02% | 73,663,721 |
| 2013-01-10 | 2013-01-08 | 4.515 | 16,485,084 | -97,453 | 1.04% | 74,430,399 |
| 2013-01-09 | 2013-01-07 | 4.536 | 16,582,537 | +5,847 | 1.04% | 75,210,720 |
| 2013-01-08 | 2013-01-04 | 4.597 | 16,576,690 | -48,726 | 1.04% | 76,204,801 |
| 2013-01-07 | 2013-01-03 | 4.577 | 16,625,416 | -41,417 | 1.05% | 76,087,600 |
| 2013-01-04 | 2013-01-02 | 4.556 | 16,666,833 | +1,949 | 1.05% | 75,935,098 |
| 2012-12-27 | 2012-12-20 | 4.515 | 16,664,884 | -19,491 | 1.05% | 75,242,198 |
| 2012-12-21 | 2012-12-19 | 4.536 | 16,684,375 | +913,618 | 1.05% | 75,672,611 |
| 2012-12-20 | 2012-12-18 | 4.494 | 15,770,757 | +361,550 | 0.99% | 70,881,542 |
| 2012-12-19 | 2012-12-17 | 4.515 | 15,409,207 | +57,984 | 0.97% | 69,572,798 |
| 2012-12-18 | 2012-12-14 | 4.536 | 15,351,223 | +110,121 | 0.97% | 69,626,049 |
| 2012-12-17 | 2012-12-13 | 4.556 | 15,241,102 | +203,189 | 0.96% | 69,439,382 |
| 2012-12-13 | 2012-12-11 | 4.597 | 15,037,913 | +50,188 | 0.95% | 69,130,880 |
| 2012-12-12 | 2012-12-10 | 4.638 | 14,987,725 | +24,363 | 0.94% | 69,515,341 |
| 2012-12-11 | 2012-12-07 | 4.679 | 14,963,362 | +82,835 | 0.94% | 70,016,521 |
| 2012-12-07 | 2012-12-05 | 4.679 | 14,880,527 | +9,745 | 0.94% | 69,628,920 |
| 2012-11-29 | 2012-11-27 | 4.638 | 14,870,782 | -487 | 0.94% | 68,972,941 |
| 2012-11-21 | 2012-11-19 | 4.392 | 14,871,269 | -8,771 | 0.94% | 65,312,800 |
| 2012-11-20 | 2012-11-16 | 4.392 | 14,880,040 | -4,385 | 0.94% | 65,351,321 |
| 2012-11-15 | 2012-11-13 | 4.371 | 14,884,425 | -8,771 | 0.94% | 65,065,110 |
| 2012-11-12 | 2012-11-08 | 4.371 | 14,893,196 | -4,385 | 0.94% | 65,103,451 |
| 2012-11-08 | 2012-11-06 | 4.392 | 14,897,581 | -19,491 | 0.94% | 65,428,359 |
| 2012-11-07 | 2012-11-05 | 4.412 | 14,917,072 | -4,872 | 0.94% | 65,820,101 |
| 2012-11-06 | 2012-11-02 | 4.412 | 14,921,944 | +35,083 | 0.94% | 65,841,598 |
| 2012-11-05 | 2012-11-01 | 4.392 | 14,886,861 | +2,436 | 0.94% | 65,381,278 |
| 2012-11-02 | 2012-10-31 | 4.330 | 14,884,425 | +463,387 | 0.94% | 64,454,170 |
| 2012-11-01 | 2012-10-30 | 4.351 | 14,421,038 | +975 | 0.91% | 62,743,520 |
| 2012-10-31 | 2012-10-29 | 4.351 | 14,420,063 | -2,924 | 0.91% | 62,739,278 |
| 2012-10-26 | 2012-10-24 | 4.310 | 14,422,987 | -38,981 | 0.91% | 62,160,000 |
| 2012-10-25 | 2012-10-22 | 4.207 | 14,461,968 | +138,870 | 0.91% | 60,844,000 |
| 2012-10-24 | 2012-10-19 | 4.166 | 14,323,098 | +104,762 | 0.90% | 59,671,850 |
| 2012-10-22 | 2012-10-18 | 4.187 | 14,218,336 | +925,799 | 0.90% | 59,527,198 |
| 2012-10-18 | 2012-10-16 | 4.187 | 13,292,537 | -219,268 | 0.84% | 55,651,202 |
| 2012-10-16 | 2012-10-12 | 4.084 | 13,511,805 | +9,745 | 0.85% | 55,182,700 |
| 2012-10-11 | 2012-10-09 | 4.125 | 13,502,060 | +324,517 | 0.85% | 55,697,101 |
| 2012-10-10 | 2012-10-08 | 4.084 | 13,177,543 | +17,542 | 0.83% | 53,817,562 |
| 2012-10-09 | 2012-10-05 | 4.084 | 13,160,001 | -64,319 | 0.83% | 53,745,920 |
| 2012-09-28 | 2012-09-26 | 4.064 | 13,224,320 | +48,727 | 0.83% | 53,737,201 |
| 2012-09-26 | 2012-09-24 | 4.125 | 13,175,593 | -24,364 | 0.83% | 54,350,398 |
| 2012-09-25 | 2012-09-21 | 4.084 | 13,199,957 | +86,733 | 0.83% | 53,909,101 |
| 2012-09-21 | 2012-09-19 | 4.064 | 13,113,224 | -101,838 | 0.83% | 53,285,761 |
| 2012-09-19 | 2012-09-17 | 4.043 | 13,215,062 | -19,978 | 0.83% | 53,428,371 |
| 2012-09-18 | 2012-09-14 | 4.043 | 13,235,040 | +682,169 | 0.83% | 53,509,142 |
| 2012-09-14 | 2012-09-12 | 4.002 | 12,552,871 | -97,453 | 0.79% | 50,235,899 |
| 2012-09-13 | 2012-09-11 | 4.022 | 12,650,324 | -24,363 | 0.80% | 50,885,520 |
| 2012-09-12 | 2012-09-10 | 4.084 | 12,674,687 | +266,046 | 0.80% | 51,763,880 |
| 2012-09-11 | 2012-09-07 | 4.341 | 12,408,641 | +1,461 | 0.78% | 53,860,524 |
| 2012-09-10 | 2012-09-06 | 4.319 | 12,407,180 | +913,563 | 0.78% | 53,591,479 |
| 2012-09-07 | 2012-09-05 | 4.319 | 11,493,617 | +387,277 | 0.75% | 49,645,442 |
| 2012-09-06 | 2012-09-04 | 4.341 | 11,106,340 | +232,838 | 0.72% | 48,207,801 |
| 2012-09-04 | 2012-08-31 | 4.319 | 10,873,502 | +20,309 | 0.71% | 46,966,922 |
| 2012-09-03 | 2012-08-30 | 4.235 | 10,853,193 | -312,655 | 0.71% | 45,960,000 |
| 2012-08-31 | 2012-08-29 | 4.256 | 11,165,848 | +85,484 | 0.73% | 47,520,419 |
| 2012-08-30 | 2012-08-28 | 4.298 | 11,080,364 | +352,327 | 0.72% | 47,625,830 |
| 2012-08-29 | 2012-08-27 | 4.277 | 10,728,037 | +284,318 | 0.70% | 45,884,302 |
| 2012-08-28 | 2012-08-24 | 4.277 | 10,443,719 | +133,186 | 0.68% | 44,668,261 |
| 2012-08-27 | 2012-08-23 | 4.277 | 10,310,533 | +648,924 | 0.67% | 44,098,618 |
| 2012-08-24 | 2012-08-22 | 4.256 | 9,661,609 | +403,335 | 0.63% | 41,118,571 |
| 2012-08-22 | 2012-08-20 | 4.129 | 9,258,274 | +204,028 | 0.60% | 38,225,849 |
| 2012-08-20 | 2012-08-16 | 4.065 | 9,054,246 | +14,169 | 0.59% | 36,808,321 |
| 2012-08-14 | 2012-08-10 | 4.065 | 9,040,077 | +28,337 | 0.59% | 36,750,720 |
| 2012-08-13 | 2012-08-09 | 4.044 | 9,011,740 | +23,615 | 0.59% | 36,444,711 |
| 2012-08-10 | 2012-08-08 | 4.023 | 8,988,125 | +94,457 | 0.58% | 36,158,899 |
| 2012-08-09 | 2012-08-07 | 4.108 | 8,893,668 | +23,615 | 0.58% | 36,532,142 |
| 2012-08-08 | 2012-08-06 | 4.108 | 8,870,053 | +94,458 | 0.58% | 36,435,140 |
| 2012-08-07 | 2012-08-03 | 4.065 | 8,775,595 | +23,614 | 0.57% | 35,675,519 |
| 2012-08-06 | 2012-08-02 | 4.086 | 8,751,981 | +23,615 | 0.57% | 35,764,830 |
| 2012-08-03 | 2012-08-01 | 4.108 | 8,728,366 | +52,896 | 0.57% | 35,853,138 |
| 2012-08-02 | 2012-07-31 | 3.981 | 8,675,470 | +23,614 | 0.56% | 34,533,719 |
| 2012-08-01 | 2012-07-30 | 3.981 | 8,651,856 | +323,518 | 0.56% | 34,439,721 |
| 2012-07-31 | 2012-07-27 | 3.981 | 8,328,338 | +47,229 | 0.54% | 33,151,920 |
| 2012-07-30 | 2012-07-26 | 3.854 | 8,281,109 | +71,315 | 0.54% | 31,911,879 |
| 2012-07-24 | 2012-07-20 | 3.748 | 8,209,794 | +70,371 | 0.53% | 30,767,912 |
| 2012-07-23 | 2012-07-19 | 3.790 | 8,139,423 | +23,615 | 0.53% | 30,848,862 |
| 2012-07-20 | 2012-07-18 | 3.705 | 8,115,808 | +94,458 | 0.53% | 30,072,000 |
| 2012-07-19 | 2012-07-17 | 3.663 | 8,021,350 | +397,667 | 0.52% | 29,382,319 |
| 2012-07-18 | 2012-07-16 | 3.705 | 7,623,683 | +269,676 | 0.50% | 28,248,499 |
| 2012-07-17 | 2012-07-13 | 3.811 | 7,354,007 | +250,313 | 0.48% | 28,027,802 |
| 2012-07-16 | 2012-07-12 | 3.811 | 7,103,694 | +171,914 | 0.46% | 27,073,802 |
| 2012-07-13 | 2012-07-11 | 3.875 | 6,931,780 | +305,098 | 0.45% | 26,858,908 |
| 2012-07-12 | 2012-07-10 | 3.917 | 6,626,682 | +302,265 | 0.43% | 25,957,350 |
| 2012-07-10 | 2012-07-06 | 3.917 | 6,324,417 | +4,723 | 0.41% | 24,773,349 |
| 2012-07-09 | 2012-07-05 | 3.917 | 6,319,694 | +14,168 | 0.41% | 24,754,848 |
| 2012-07-06 | 2012-07-04 | 3.917 | 6,305,526 | +246,063 | 0.41% | 24,699,351 |
| 2012-07-05 | 2012-07-03 | 3.854 | 6,059,463 | +5,195 | 0.39% | 23,350,599 |
| 2012-06-29 | 2012-06-27 | 3.832 | 6,054,268 | +6,140 | 0.39% | 23,202,389 |
| 2012-06-22 | 2012-06-20 | 3.769 | 6,048,128 | +53,840 | 0.39% | 22,794,678 |
| 2012-06-20 | 2012-06-18 | 3.663 | 5,994,288 | +7,557 | 0.39% | 21,957,162 |
| 2012-06-19 | 2012-06-15 | 3.599 | 5,986,731 | +85,484 | 0.39% | 21,549,200 |
| 2012-06-15 | 2012-06-13 | 3.621 | 5,901,247 | +5,196 | 0.38% | 21,366,451 |
| 2012-06-14 | 2012-06-12 | 3.663 | 5,896,051 | +4,722 | 0.38% | 21,597,318 |
| 2012-06-13 | 2012-06-11 | 3.621 | 5,891,329 | +5,196 | 0.38% | 21,330,542 |
| 2012-06-12 | 2012-06-08 | 3.599 | 5,886,133 | +60,925 | 0.38% | 21,187,099 |
| 2012-06-11 | 2012-06-07 | 3.642 | 5,825,208 | +55,258 | 0.38% | 21,214,479 |
| 2012-06-08 | 2012-06-06 | 3.578 | 5,769,950 | +85,012 | 0.38% | 20,646,729 |
| 2012-06-07 | 2012-06-05 | 3.599 | 5,684,938 | +75,566 | 0.37% | 20,462,898 |
| 2012-06-06 | 2012-06-04 | 3.578 | 5,609,372 | +66,120 | 0.36% | 20,072,129 |
| 2012-06-04 | 2012-05-31 | 3.663 | 5,543,252 | -238,033 | 0.36% | 20,305,011 |
| 2012-06-01 | 2012-05-30 | 3.642 | 5,781,285 | +92,568 | 0.38% | 21,054,519 |
| 2012-05-31 | 2012-05-29 | 3.642 | 5,688,717 | +93,986 | 0.37% | 20,717,401 |
| 2012-05-30 | 2012-05-28 | 3.642 | 5,594,731 | +263,537 | 0.36% | 20,375,119 |
| 2012-05-29 | 2012-05-25 | 3.663 | 5,331,194 | +48,173 | 0.35% | 19,528,239 |
| 2012-05-28 | 2012-05-24 | 3.663 | 5,283,021 | +472,289 | 0.34% | 19,351,781 |
| 2012-05-25 | 2012-05-23 | 3.663 | 4,810,732 | +141,686 | 0.31% | 17,621,779 |
| 2012-05-24 | 2012-05-22 | 3.769 | 4,669,046 | +961,108 | 0.30% | 17,597,082 |
| 2012-05-23 | 2012-05-21 | 3.790 | 3,707,938 | +293,763 | 0.24% | 14,053,289 |
| 2012-05-09 | 2012-05-07 | 4.351 | 3,414,175 | +299,431 | 0.22% | 14,856,028 |
| 2012-05-08 | 2012-05-04 | 4.373 | 3,114,744 | +175,898 | 0.20% | 13,621,226 |
| 2012-05-07 | 2012-05-03 | 4.373 | 2,938,846 | +303,214 | 0.20% | 12,851,999 |
| 2012-05-02 | 2012-04-27 | 4.286 | 2,635,632 | +18,294 | 0.18% | 11,295,480 |
| 2012-04-25 | 2012-04-23 | 4.286 | 2,617,338 | -63,570 | 0.18% | 11,217,078 |
| 2012-04-19 | 2012-04-17 | 4.242 | 2,680,908 | +142,689 | 0.18% | 11,372,279 |
| 2012-04-18 | 2012-04-16 | 4.220 | 2,538,219 | +223,180 | 0.17% | 10,711,499 |
| 2012-04-17 | 2012-04-13 | 4.264 | 2,315,039 | +133,542 | 0.16% | 9,870,901 |
| 2012-04-16 | 2012-04-12 | 4.242 | 2,181,497 | +26,069 | 0.15% | 9,253,802 |
| 2012-04-05 | 2012-04-02 | 4.220 | 2,155,428 | +3,658 | 0.14% | 9,096,089 |
| 2012-03-28 | 2012-03-26 | 4.286 | 2,151,770 | +1,372 | 0.14% | 9,221,802 |
| 2012-03-27 | 2012-03-23 | 4.264 | 2,150,398 | +18,751 | 0.14% | 9,168,902 |
| 2012-03-26 | 2012-03-22 | 4.264 | 2,131,647 | +55,795 | 0.14% | 9,088,951 |
| 2012-03-23 | 2012-03-21 | 4.264 | 2,075,852 | +29,727 | 0.14% | 8,851,051 |
| 2012-03-20 | 2012-03-16 | 4.657 | 2,046,125 | +77,747 | 0.14% | 9,529,621 |
| 2012-03-15 | 2012-03-13 | 4.592 | 1,968,378 | +113,877 | 0.13% | 9,038,402 |
| 2012-03-13 | 2012-03-09 | 4.657 | 1,854,501 | +59,911 | 0.12% | 8,637,151 |
| 2012-03-08 | 2012-03-06 | 4.679 | 1,794,590 | +22,867 | 0.12% | 8,397,362 |
| 2012-03-02 | 2012-02-29 | 4.723 | 1,771,723 | +29,727 | 0.12% | 8,367,841 |
| 2012-03-01 | 2012-02-28 | 4.679 | 1,741,996 | +248,791 | 0.12% | 8,151,261 |
| 2012-02-29 | 2012-02-27 | 4.679 | 1,493,205 | +86,894 | 0.10% | 6,987,102 |
| 2012-02-28 | 2012-02-24 | 4.701 | 1,406,311 | +77,748 | 0.09% | 6,611,252 |
| 2012-02-27 | 2012-02-23 | 4.657 | 1,328,563 | +143,146 | 0.09% | 6,187,648 |
| 2012-02-24 | 2012-02-22 | 4.723 | 1,185,417 | +209,918 | 0.08% | 5,598,720 |
| 2012-02-21 | 2012-02-17 | 4.679 | 975,499 | -18,294 | 0.07% | 4,564,618 |
| 2012-02-20 | 2012-02-16 | 4.636 | 993,793 | -12,805 | 0.07% | 4,606,761 |
| 2012-02-17 | 2012-02-15 | 4.657 | 1,006,598 | +297,269 | 0.07% | 4,688,129 |
| 2012-02-16 | 2012-02-14 | 4.548 | 709,329 | +50,307 | 0.05% | 3,226,078 |
| 2012-02-15 | 2012-02-13 | 4.548 | 659,022 | +11,890 | 0.04% | 2,997,279 |
| 2012-02-14 | 2012-02-10 | 4.526 | 647,132 | +64,942 | 0.04% | 2,929,052 |
| 2012-02-09 | 2012-02-07 | 4.395 | 582,190 | +22,867 | 0.04% | 2,558,731 |
| 2012-02-08 | 2012-02-06 | 4.439 | 559,323 | -22,867 | 0.04% | 2,482,690 |
| 2012-01-31 | 2012-01-27 | 4.264 | 582,190 | -3,658 | 0.04% | 2,482,351 |
| 2012-01-30 | 2012-01-26 | 4.176 | 585,848 | -40,703 | 0.04% | 2,446,708 |
| 2012-01-26 | 2012-01-19 | 4.154 | 626,551 | +5,030 | 0.04% | 2,602,998 |
| 2012-01-18 | 2012-01-16 | 4.111 | 621,521 | -10,061 | 0.04% | 2,554,921 |
| 2012-01-12 | 2012-01-10 | 3.914 | 631,582 | +9,147 | 0.04% | 2,471,990 |
| 2011-12-30 | 2011-12-28 | 3.914 | 622,435 | -5,031 | 0.04% | 2,436,189 |
| 2011-12-29 | 2011-12-23 | 3.892 | 627,466 | -5,031 | 0.04% | 2,442,160 |
| 2011-12-28 | 2011-12-22 | 3.848 | 632,497 | -11,433 | 0.04% | 2,434,081 |
| 2011-12-23 | 2011-12-21 | 3.848 | 643,930 | -7,775 | 0.04% | 2,478,079 |
| 2011-12-21 | 2011-12-19 | 3.805 | 651,705 | -39,788 | 0.04% | 2,479,500 |
| 2011-12-20 | 2011-12-16 | 3.827 | 691,493 | +18,293 | 0.05% | 2,645,999 |
| 2011-12-09 | 2011-12-07 | 3.892 | 673,200 | -45,733 | 0.05% | 2,620,161 |
| 2011-12-05 | 2011-12-01 | 3.936 | 718,933 | -12,806 | 0.05% | 2,829,598 |
| 2011-12-02 | 2011-11-30 | 3.870 | 731,739 | -64,027 | 0.05% | 2,832,000 |
| 2011-12-01 | 2011-11-29 | 3.936 | 795,766 | -4,116 | 0.05% | 3,132,000 |
| 2011-11-28 | 2011-11-24 | 3.805 | 799,882 | +4,116 | 0.05% | 3,043,260 |
| 2011-11-14 | 2011-11-10 | 3.827 | 795,766 | +17,379 | 0.05% | 3,045,000 |
| 2011-11-11 | 2011-11-09 | 4.023 | 778,387 | +4,573 | 0.05% | 3,131,679 |
| 2011-11-04 | 2011-11-02 | 3.936 | 773,814 | +9,147 | 0.05% | 3,045,601 |
| 2011-11-02 | 2011-10-31 | 4.001 | 764,667 | -2,287 | 0.05% | 3,059,760 |
| 2011-11-01 | 2011-10-28 | 4.023 | 766,954 | +13,720 | 0.05% | 3,085,681 |
| 2011-10-28 | 2011-10-26 | 3.936 | 753,234 | +4,574 | 0.05% | 2,964,601 |
| 2011-10-27 | 2011-10-25 | 3.936 | 748,660 | +50,307 | 0.05% | 2,946,599 |
| 2011-10-26 | 2011-10-24 | 3.848 | 698,353 | +4,573 | 0.05% | 2,687,519 |
| 2011-10-21 | 2011-10-19 | 3.892 | 693,780 | +457 | 0.05% | 2,700,260 |
| 2011-10-17 | 2011-10-13 | 3.914 | 693,323 | +2,287 | 0.05% | 2,713,642 |
| 2011-10-14 | 2011-10-12 | 3.805 | 691,036 | +9,147 | 0.05% | 2,629,140 |
| 2011-10-13 | 2011-10-11 | 3.586 | 681,889 | +4,573 | 0.05% | 2,445,239 |
| 2011-10-12 | 2011-10-10 | 3.433 | 677,316 | +16,464 | 0.05% | 2,325,171 |
| 2011-10-11 | 2011-10-07 | 3.499 | 660,852 | +12,348 | 0.04% | 2,312,001 |
| 2011-10-10 | 2011-10-06 | 3.302 | 648,504 | +9,147 | 0.04% | 2,141,181 |
| 2011-10-07 | 2011-10-04 | 3.171 | 639,357 | +14,178 | 0.04% | 2,027,101 |
| 2011-10-03 | 2011-09-28 | 3.345 | 625,179 | +457 | 0.04% | 2,091,509 |
| 2011-09-28 | 2011-09-26 | 3.258 | 624,722 | -192,082 | 0.04% | 2,035,340 |
| 2011-09-27 | 2011-09-23 | 3.433 | 816,804 | +12,806 | 0.05% | 2,804,022 |
| 2011-09-21 | 2011-09-19 | 4.001 | 803,998 | +4,573 | 0.05% | 3,217,140 |
| 2011-09-16 | 2011-09-14 | 4.045 | 799,425 | +8,690 | 0.05% | 3,233,801 |
| 2011-09-14 | 2011-09-09 | 4.329 | 790,735 | +4,573 | 0.05% | 3,423,419 |
| 2011-09-09 | 2011-09-07 | 4.544 | 786,162 | +22,075 | 0.05% | 3,572,697 |
| 2011-09-02 | 2011-08-31 | 4.589 | 764,087 | -4,890 | 0.05% | 3,506,758 |
| 2011-09-01 | 2011-08-30 | 4.544 | 768,977 | -5,334 | 0.05% | 3,494,600 |
| 2011-08-30 | 2011-08-26 | 4.387 | 774,311 | +54,673 | 0.05% | 3,396,901 |
| 2011-08-29 | 2011-08-25 | 4.522 | 719,638 | +62,229 | 0.05% | 3,254,190 |
| 2011-08-26 | 2011-08-24 | 5.512 | 657,409 | -4,445 | 0.05% | 3,623,552 |
| 2011-08-25 | 2011-08-23 | 5.377 | 661,854 | -8,889 | 0.05% | 3,558,713 |
| 2011-08-17 | 2011-08-15 | 5.489 | 670,743 | +4,445 | 0.05% | 3,681,958 |
| 2011-08-16 | 2011-08-12 | 5.444 | 666,298 | -4,445 | 0.05% | 3,627,577 |
| 2011-08-15 | 2011-08-11 | 5.377 | 670,743 | -8,890 | 0.05% | 3,606,508 |
| 2011-08-10 | 2011-08-08 | 5.377 | 679,633 | -3,556 | 0.05% | 3,654,308 |
| 2011-08-09 | 2011-08-05 | 5.692 | 683,189 | +4,445 | 0.05% | 3,888,608 |
| 2011-08-03 | 2011-08-01 | 5.849 | 678,744 | -889 | 0.05% | 3,970,198 |
| 2011-07-19 | 2011-07-15 | 5.804 | 679,633 | -3,556 | 0.05% | 3,944,818 |
| 2011-07-14 | 2011-07-12 | 5.782 | 683,189 | +4,445 | 0.05% | 3,950,088 |
| 2011-06-15 | 2011-06-13 | 5.782 | 678,744 | -22,225 | 0.05% | 3,924,388 |
| 2011-06-14 | 2011-06-10 | 5.804 | 700,969 | -4,445 | 0.05% | 4,068,659 |
| 2011-05-27 | 2011-05-25 | 5.624 | 705,414 | +1,333 | 0.05% | 3,967,500 |
| 2011-05-16 | 2011-05-12 | 5.714 | 704,081 | -4,445 | 0.05% | 4,023,362 |
| 2011-05-09 | 2011-05-05 | 5.579 | 708,526 | +4,445 | 0.05% | 3,953,123 |
| 2011-05-05 | 2011-05-03 | 6.185 | 704,081 | +27,949 | 0.05% | 4,354,618 |
| 2011-05-04 | 2011-04-29 | 6.208 | 676,132 | -9,391 | 0.05% | 4,197,598 |
| 2011-04-28 | 2011-04-26 | 6.138 | 685,523 | +3,415 | 0.05% | 4,207,720 |
| 2011-04-20 | 2011-04-18 | 6.091 | 682,108 | -8,964 | 0.05% | 4,154,798 |
| 2011-04-19 | 2011-04-15 | 6.161 | 691,072 | -4,269 | 0.05% | 4,257,969 |
| 2011-04-18 | 2011-04-14 | 6.115 | 695,341 | -42,685 | 0.05% | 4,251,692 |
| 2011-04-13 | 2011-04-11 | 5.997 | 738,026 | +3,415 | 0.05% | 4,426,241 |
| 2011-04-07 | 2011-04-04 | 5.927 | 734,611 | -35,002 | 0.05% | 4,354,130 |
| 2011-04-04 | 2011-03-31 | 5.833 | 769,613 | -379,471 | 0.06% | 4,489,471 |
| 2011-04-01 | 2011-03-30 | 5.810 | 1,149,084 | +42,686 | 0.08% | 6,676,163 |
| 2011-03-28 | 2011-03-24 | 5.787 | 1,106,398 | -5,976 | 0.08% | 6,402,238 |
| 2011-03-21 | 2011-03-17 | 5.365 | 1,112,374 | +93,053 | 0.08% | 5,967,738 |
| 2011-03-17 | 2011-03-15 | 5.482 | 1,019,321 | -93,053 | 0.07% | 5,587,921 |
| 2011-03-03 | 2011-03-01 | 5.599 | 1,112,374 | -5,123 | 0.08% | 6,228,338 |
| 2011-03-01 | 2011-02-25 | 5.482 | 1,117,497 | +1,117,497 | 0.08% | 6,126,123 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy