History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-10-13 | 2025-10-09 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-10-10 | 2025-10-08 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-10-09 | 2025-10-06 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-09-29 | 2025-09-25 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-19 | 2025-09-17 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-09-18 | 2025-09-16 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-09-17 | 2025-09-15 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-09-16 | 2025-09-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-09-15 | 2025-09-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-09-11 | 2025-09-09 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-10 | 2025-09-08 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-09-08 | 2025-09-04 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-05 | 2025-09-03 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-09-04 | 2025-09-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-09-03 | 2025-09-01 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-02 | 2025-08-29 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-09-01 | 2025-08-28 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-08-29 | 2025-08-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-08-27 | 2025-08-25 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-08-26 | 2025-08-22 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-08-25 | 2025-08-21 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-08-22 | 2025-08-20 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-08-21 | 2025-08-19 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-08-20 | 2025-08-18 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-19 | 2025-08-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-18 | 2025-08-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-15 | 2025-08-13 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-14 | 2025-08-12 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-13 | 2025-08-11 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-08-12 | 2025-08-08 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-11 | 2025-08-07 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-08 | 2025-08-06 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-07 | 2025-08-05 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-06 | 2025-08-04 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-08-05 | 2025-08-01 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-04 | 2025-07-31 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-01 | 2025-07-30 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-31 | 2025-07-29 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-30 | 2025-07-28 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-29 | 2025-07-25 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-28 | 2025-07-24 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-25 | 2025-07-23 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-24 | 2025-07-22 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-23 | 2025-07-21 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-21 | 2025-07-17 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-18 | 2025-07-16 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-07-17 | 2025-07-15 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-07-16 | 2025-07-14 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-07-15 | 2025-07-11 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-14 | 2025-07-10 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-11 | 2025-07-09 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-10 | 2025-07-08 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-09 | 2025-07-07 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-08 | 2025-07-04 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-07-07 | 2025-07-03 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-07-04 | 2025-07-02 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-07-03 | 2025-06-30 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-07-02 | 2025-06-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-30 | 2025-06-26 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-26 | 2025-06-24 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-06-25 | 2025-06-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-24 | 2025-06-20 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-06-23 | 2025-06-19 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-20 | 2025-06-18 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-06-19 | 2025-06-17 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-06-18 | 2025-06-16 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-06-17 | 2025-06-13 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-06-13 | 2025-06-11 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-12 | 2025-06-10 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-06-11 | 2025-06-09 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-06-10 | 2025-06-06 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-06-09 | 2025-06-05 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-06 | 2025-06-04 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-04 | 2025-06-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-06-03 | 2025-05-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-02 | 2025-05-29 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-05-30 | 2025-05-28 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-05-29 | 2025-05-27 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-28 | 2025-05-26 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-27 | 2025-05-23 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-05-26 | 2025-05-22 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2025-05-23 | 2025-05-21 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-22 | 2025-05-20 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-21 | 2025-05-19 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-05-20 | 2025-05-16 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-05-19 | 2025-05-15 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-05-16 | 2025-05-14 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-05-15 | 2025-05-13 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-05-14 | 2025-05-12 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-05-12 | 2025-05-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-05-09 | 2025-05-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-05-08 | 2025-05-06 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-05-07 | 2025-05-02 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-06 | 2025-04-30 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-02 | 2025-04-29 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-30 | 2025-04-28 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-04-29 | 2025-04-25 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-04-28 | 2025-04-24 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-04-25 | 2025-04-23 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-04-24 | 2025-04-22 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-04-23 | 2025-04-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-04-22 | 2025-04-16 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-17 | 2025-04-15 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-04-16 | 2025-04-14 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-15 | 2025-04-11 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-04-11 | 2025-04-09 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-10 | 2025-04-08 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-09 | 2025-04-07 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-04-08 | 2025-04-03 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-04-07 | 2025-04-02 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-04-03 | 2025-04-01 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-04-02 | 2025-03-31 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-04-01 | 2025-03-28 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-31 | 2025-03-27 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-28 | 2025-03-26 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-27 | 2025-03-25 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-26 | 2025-03-24 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-03-25 | 2025-03-21 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-24 | 2025-03-20 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-03-21 | 2025-03-19 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-20 | 2025-03-18 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-19 | 2025-03-17 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-03-18 | 2025-03-14 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-17 | 2025-03-13 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-14 | 2025-03-12 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-13 | 2025-03-11 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-12 | 2025-03-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-11 | 2025-03-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-03-10 | 2025-03-06 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-03-07 | 2025-03-05 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-03-06 | 2025-03-04 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-03-05 | 2025-03-03 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-03-04 | 2025-02-28 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-03-03 | 2025-02-27 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-28 | 2025-02-26 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-27 | 2025-02-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-26 | 2025-02-24 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-25 | 2025-02-21 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-24 | 2025-02-20 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-02-21 | 2025-02-19 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-19 | 2025-02-17 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-02-18 | 2025-02-14 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-17 | 2025-02-13 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-02-14 | 2025-02-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-13 | 2025-02-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2025-02-12 | 2025-02-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-02-11 | 2025-02-07 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-10 | 2025-02-06 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-02-07 | 2025-02-05 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-06 | 2025-02-04 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-05 | 2025-02-03 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-04 | 2025-01-28 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-02-03 | 2025-01-24 | 0.440 | 5,000 | +0 | 0.00% | 2,200 |
| 2025-01-27 | 2025-01-23 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-24 | 2025-01-22 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-23 | 2025-01-21 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-01-22 | 2025-01-20 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-01-21 | 2025-01-17 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-01-20 | 2025-01-16 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-01-17 | 2025-01-15 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-01-16 | 2025-01-14 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-15 | 2025-01-13 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-14 | 2025-01-10 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2025-01-13 | 2025-01-09 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-10 | 2025-01-08 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-01-09 | 2025-01-07 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2025-01-08 | 2025-01-06 | 0.465 | 5,000 | +0 | 0.00% | 2,325 |
| 2025-01-07 | 2025-01-03 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2025-01-06 | 2025-01-02 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-01-03 | 2024-12-31 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2025-01-02 | 2024-12-27 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-12-30 | 2024-12-24 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-27 | 2024-12-20 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-23 | 2024-12-19 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2024-12-20 | 2024-12-18 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-19 | 2024-12-17 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-18 | 2024-12-16 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2024-12-17 | 2024-12-13 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2024-12-16 | 2024-12-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2024-12-13 | 2024-12-11 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-12-12 | 2024-12-10 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2024-12-11 | 2024-12-09 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-10 | 2024-12-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-12-09 | 2024-12-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-06 | 2024-12-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-05 | 2024-12-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2024-12-04 | 2024-12-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-27 | 2024-11-25 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2024-11-26 | 2024-11-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-25 | 2024-11-21 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-22 | 2024-11-20 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-21 | 2024-11-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2024-11-20 | 2024-11-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-19 | 2024-11-15 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-18 | 2024-11-14 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-11-15 | 2024-11-13 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-14 | 2024-11-12 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-13 | 2024-11-11 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-08 | 2024-11-06 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-11-07 | 2024-11-05 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-06 | 2024-11-04 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-05 | 2024-11-01 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-10-30 | 2024-10-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-10-29 | 2024-10-25 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-28 | 2024-10-24 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-10-25 | 2024-10-23 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2024-10-24 | 2024-10-22 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2024-10-23 | 2024-10-21 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-10-22 | 2024-10-18 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-10-21 | 2024-10-17 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-10-18 | 2024-10-16 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-10-17 | 2024-10-15 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2024-10-15 | 2024-10-10 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2024-10-14 | 2024-10-09 | 0.530 | 5,000 | +1,000 | 0.00% | 2,650 |
| 2024-10-07 | 2024-10-03 | 0.550 | 4,000 | -25,000 | 0.00% | 2,200 |
| 2023-05-11 | 2023-05-09 | 1.190 | 29,000 | +248 | 0.00% | 34,515 |
| 2023-01-13 | 2023-01-11 | 1.352 | 28,752 | -9,915 | 0.00% | 38,860 |
| 2023-01-11 | 2023-01-09 | 1.392 | 38,667 | +9,915 | 0.00% | 53,820 |
| 2023-01-10 | 2023-01-06 | 1.392 | 28,752 | -9,915 | 0.00% | 40,020 |
| 2023-01-09 | 2023-01-05 | 1.392 | 38,667 | +9,915 | 0.00% | 53,820 |
| 2022-12-29 | 2022-12-23 | 1.200 | 28,752 | +3,966 | 0.00% | 34,510 |
| 2022-09-08 | 2022-09-06 | 1.314 | 24,786 | +995 | 0.00% | 32,557 |
| 2022-05-11 | 2022-05-06 | 1.547 | 23,791 | +682 | 0.00% | 36,805 |
| 2021-09-21 | 2021-09-17 | 1.504 | 23,109 | -36,974 | 0.00% | 34,750 |
| 2021-09-09 | 2021-09-07 | 1.727 | 60,083 | +1,744 | 0.00% | 103,762 |
| 2021-08-20 | 2021-08-18 | 1.772 | 58,339 | -897 | 0.00% | 103,351 |
| 2021-08-02 | 2021-07-29 | 1.838 | 59,236 | +897 | 0.00% | 108,900 |
| 2021-05-11 | 2021-05-07 | 2.014 | 58,339 | +2,491 | 0.00% | 117,466 |
| 2020-09-18 | 2020-09-16 | 1.350 | 55,848 | -34,368 | 0.00% | 75,400 |
| 2020-09-17 | 2020-09-15 | 1.373 | 90,216 | +34,368 | 0.00% | 123,900 |
| 2020-09-07 | 2020-09-03 | 1.528 | 55,848 | +2,681 | 0.00% | 85,347 |
| 2020-08-12 | 2020-08-10 | 1.369 | 53,167 | +32,718 | 0.00% | 72,800 |
| 2020-05-11 | 2020-05-07 | 1.793 | 20,449 | +790 | 0.00% | 36,666 |
| 2020-05-06 | 2020-05-04 | 1.755 | 19,659 | -78,637 | 0.00% | 34,500 |
| 2020-05-05 | 2020-04-29 | 1.780 | 98,296 | -15,727 | 0.00% | 175,001 |
| 2020-05-04 | 2020-04-28 | 1.755 | 114,023 | +94,364 | 0.00% | 200,100 |
| 2019-11-14 | 2019-11-12 | 2.480 | 19,659 | +3,932 | 0.00% | 48,750 |
| 2019-09-06 | 2019-09-04 | 2.544 | 15,727 | +557 | 0.00% | 40,016 |
| 2019-05-21 | 2019-05-17 | 3.177 | 15,170 | -7,585 | 0.00% | 48,199 |
| 2019-05-20 | 2019-05-16 | 3.190 | 22,755 | +7,585 | 0.00% | 72,599 |
| 2019-05-10 | 2019-05-08 | 3.401 | 15,170 | +468 | 0.00% | 51,593 |
| 2019-04-29 | 2019-04-25 | 3.360 | 14,702 | -7,350 | 0.00% | 49,401 |
| 2019-04-26 | 2019-04-24 | 3.374 | 22,052 | +7,350 | 0.00% | 74,399 |
| 2018-09-07 | 2018-09-05 | 3.315 | 14,702 | +463 | 0.00% | 48,736 |
| 2018-07-27 | 2018-07-25 | 3.259 | 14,239 | -10,679 | 0.00% | 46,401 |
| 2018-07-26 | 2018-07-24 | 3.245 | 24,918 | +3,560 | 0.00% | 80,851 |
| 2018-07-19 | 2018-07-17 | 3.231 | 21,358 | +7,119 | 0.00% | 69,000 |
| 2018-05-10 | 2018-05-08 | 3.516 | 14,239 | +415 | 0.00% | 50,058 |
| 2018-03-01 | 2018-02-27 | 3.501 | 13,824 | -2,765 | 0.00% | 48,399 |
| 2018-02-28 | 2018-02-26 | 3.501 | 16,589 | +2,765 | 0.00% | 58,079 |
| 2018-02-22 | 2018-02-20 | 3.487 | 13,824 | -4,148 | 0.00% | 48,199 |
| 2018-02-21 | 2018-02-15 | 3.487 | 17,972 | +4,148 | 0.00% | 62,661 |
| 2018-02-01 | 2018-01-30 | 3.559 | 13,824 | -6,913 | 0.00% | 49,199 |
| 2018-01-31 | 2018-01-29 | 3.544 | 20,737 | +6,913 | 0.00% | 73,502 |
| 2018-01-18 | 2018-01-16 | 3.544 | 13,824 | -13,825 | 0.00% | 48,999 |
| 2017-10-10 | 2017-10-06 | 3.414 | 27,649 | +13,825 | 0.00% | 94,401 |
| 2017-10-09 | 2017-10-04 | 3.414 | 13,824 | -6,913 | 0.00% | 47,199 |
| 2017-10-06 | 2017-10-03 | 3.400 | 20,737 | +6,913 | 0.00% | 70,502 |
| 2017-09-07 | 2017-09-05 | 3.640 | 13,824 | +419 | 0.00% | 50,325 |
| 2017-09-05 | 2017-09-01 | 3.625 | 13,405 | +13,405 | 0.00% | 48,600 |
| 2017-08-15 | 2017-08-11 | 3.551 | 0 | -1,341 | ||
| 2017-07-26 | 2017-07-24 | 3.596 | 1,341 | -6,702 | 0.00% | 4,822 |
| 2017-07-25 | 2017-07-21 | 3.596 | 8,043 | +6,702 | 0.00% | 28,920 |
| 2017-05-12 | 2017-05-10 | 3.555 | 1,341 | +47 | 0.00% | 4,768 |
| 2017-02-09 | 2017-02-07 | 3.323 | 1,294 | -6,469 | 0.00% | 4,300 |
| 2016-09-28 | 2016-09-26 | 3.200 | 7,763 | -22,643 | 0.00% | 24,839 |
| 2016-09-23 | 2016-09-21 | 3.184 | 30,406 | +16,173 | 0.00% | 96,819 |
| 2016-09-21 | 2016-09-19 | 3.215 | 14,233 | +6,470 | 0.00% | 45,761 |
| 2016-09-20 | 2016-09-15 | 3.153 | 7,763 | -5,176 | 0.00% | 24,479 |
| 2016-09-08 | 2016-09-06 | 3.472 | 12,939 | -21,440 | 0.00% | 44,918 |
| 2016-08-30 | 2016-08-26 | 3.472 | 34,379 | +9,376 | 0.00% | 119,348 |
| 2016-08-26 | 2016-08-24 | 3.424 | 25,003 | +12,501 | 0.00% | 85,599 |
| 2016-08-03 | 2016-07-29 | 3.312 | 12,502 | +5,001 | 0.00% | 41,401 |
| 2016-07-22 | 2016-07-20 | 3.296 | 7,501 | -5,001 | 0.00% | 24,720 |
| 2016-07-21 | 2016-07-19 | 3.280 | 12,502 | +5,001 | 0.00% | 41,001 |
| 2016-06-03 | 2016-06-01 | 3.056 | 7,501 | +6,251 | 0.00% | 22,920 |
| 2016-05-11 | 2016-05-09 | 3.333 | 1,250 | +50 | 0.00% | 4,166 |
| 2015-09-10 | 2015-09-08 | 3.424 | 1,200 | +43 | 0.00% | 4,109 |
| 2015-05-12 | 2015-05-08 | 4.170 | 1,157 | +44 | 0.00% | 4,825 |
| 2015-04-16 | 2015-04-14 | 4.062 | 1,113 | -11,127 | 0.00% | 4,521 |
| 2015-04-10 | 2015-04-08 | 3.936 | 12,240 | -11,128 | 0.00% | 48,179 |
| 2015-03-26 | 2015-03-24 | 3.936 | 23,368 | -11,127 | 0.00% | 91,981 |
| 2015-03-25 | 2015-03-23 | 3.972 | 34,495 | -33,383 | 0.00% | 137,019 |
| 2015-03-24 | 2015-03-20 | 3.954 | 67,878 | -27,818 | 0.00% | 268,401 |
| 2015-03-13 | 2015-03-11 | 3.810 | 95,696 | +22,255 | 0.01% | 364,638 |
| 2015-03-12 | 2015-03-10 | 3.828 | 73,441 | +11,127 | 0.00% | 281,158 |
| 2015-03-09 | 2015-03-05 | 3.972 | 62,314 | +11,128 | 0.00% | 247,520 |
| 2015-02-27 | 2015-02-25 | 3.972 | 51,186 | +11,127 | 0.00% | 203,318 |
| 2015-01-02 | 2014-12-29 | 3.667 | 40,059 | +1,113 | 0.00% | 146,880 |
| 2014-11-26 | 2014-11-24 | 3.703 | 38,946 | +11,127 | 0.00% | 144,199 |
| 2014-10-30 | 2014-10-28 | 3.451 | 27,819 | +11,128 | 0.00% | 96,001 |
| 2014-10-16 | 2014-10-14 | 3.559 | 16,691 | +11,127 | 0.00% | 59,399 |
| 2014-10-15 | 2014-10-13 | 3.577 | 5,564 | +5,564 | 0.00% | 19,901 |
| 2014-08-29 | 2014-08-27 | 4.182 | 0 | -40,350 | ||
| 2014-06-16 | 2014-06-12 | 3.848 | 40,350 | +5,380 | 0.00% | 155,252 |
| 2014-06-05 | 2014-06-03 | 3.866 | 34,970 | +8,070 | 0.00% | 135,201 |
| 2014-05-29 | 2014-05-27 | 3.848 | 26,900 | +10,760 | 0.00% | 103,501 |
| 2014-05-23 | 2014-05-21 | 3.810 | 16,140 | +5,380 | 0.00% | 61,501 |
| 2014-05-16 | 2014-05-14 | 3.829 | 10,760 | +5,380 | 0.00% | 41,200 |
| 2014-05-13 | 2014-05-09 | 4.137 | 5,380 | +208 | 0.00% | 22,260 |
| 2014-04-16 | 2014-04-14 | 4.118 | 5,172 | -10,345 | 0.00% | 21,299 |
| 2014-04-15 | 2014-04-11 | 4.137 | 15,517 | -31,033 | 0.00% | 64,201 |
| 2014-04-07 | 2014-04-03 | 4.118 | 46,550 | +15,516 | 0.00% | 191,699 |
| 2014-04-03 | 2014-04-01 | 4.118 | 31,034 | +15,517 | 0.00% | 127,802 |
| 2014-04-01 | 2014-03-28 | 4.041 | 15,517 | +15,517 | 0.00% | 62,701 |
| 2013-10-29 | 2013-10-25 | 4.447 | 0 | -28,965 | ||
| 2013-10-10 | 2013-10-08 | 4.253 | 28,965 | +5,173 | 0.00% | 123,202 |
| 2013-09-09 | 2013-09-05 | 4.582 | 23,792 | +702 | 0.00% | 109,016 |
| 2013-08-23 | 2013-08-21 | 4.502 | 23,090 | +10,039 | 0.00% | 103,959 |
| 2013-08-15 | 2013-08-12 | 4.662 | 13,051 | +8,031 | 0.00% | 60,840 |
| 2013-07-15 | 2013-07-11 | 4.682 | 5,020 | +5,020 | 0.00% | 23,502 |
| 2013-06-06 | 2013-06-04 | 4.980 | 0 | -286,117 | ||
| 2013-05-09 | 2013-05-07 | 5.397 | 286,117 | +8,377 | 0.02% | 1,544,315 |
| 2013-03-20 | 2013-03-18 | 4.577 | 277,740 | -15,105 | 0.02% | 1,271,100 |
| 2013-02-15 | 2013-02-08 | 4.679 | 292,845 | -48,726 | 0.02% | 1,370,279 |
| 2013-01-10 | 2013-01-08 | 4.515 | 341,571 | +6,334 | 0.02% | 1,542,198 |
| 2013-01-02 | 2012-12-27 | 4.536 | 335,237 | +32,159 | 0.02% | 1,520,480 |
| 2012-12-19 | 2012-12-17 | 4.515 | 303,078 | +9,746 | 0.02% | 1,368,402 |
| 2012-12-13 | 2012-12-11 | 4.597 | 293,332 | +4,872 | 0.02% | 1,348,478 |
| 2012-12-10 | 2012-12-06 | 4.659 | 288,460 | +9,746 | 0.02% | 1,343,841 |
| 2012-12-07 | 2012-12-05 | 4.679 | 278,714 | +4,872 | 0.02% | 1,304,158 |
| 2012-12-04 | 2012-11-30 | 4.700 | 273,842 | +38,981 | 0.02% | 1,286,981 |
| 2012-11-21 | 2012-11-19 | 4.392 | 234,861 | +98,427 | 0.01% | 1,031,481 |
| 2012-11-09 | 2012-11-07 | 4.392 | 136,434 | +4,873 | 0.01% | 599,201 |
| 2012-11-06 | 2012-11-02 | 4.412 | 131,561 | +14,618 | 0.01% | 580,500 |
| 2012-10-17 | 2012-10-15 | 4.125 | 116,943 | +9,745 | 0.01% | 482,399 |
| 2012-10-16 | 2012-10-12 | 4.084 | 107,198 | +9,745 | 0.01% | 437,801 |
| 2012-10-15 | 2012-10-11 | 4.084 | 97,453 | +19,491 | 0.01% | 398,002 |
| 2012-10-10 | 2012-10-08 | 4.084 | 77,962 | +4,873 | 0.00% | 318,400 |
| 2012-10-09 | 2012-10-05 | 4.084 | 73,089 | +29,235 | 0.00% | 298,498 |
| 2012-10-05 | 2012-10-03 | 4.084 | 43,854 | +43,854 | 0.00% | 179,101 |
| 2012-04-02 | 2012-03-29 | 4.286 | 0 | -22,867 | ||
| 2012-03-26 | 2012-03-22 | 4.264 | 22,867 | +9,147 | 0.00% | 97,501 |
| 2012-03-23 | 2012-03-21 | 4.264 | 13,720 | +13,720 | 0.00% | 58,500 |
| 2012-02-23 | 2012-02-21 | 4.723 | 0 | -9,147 | ||
| 2012-01-19 | 2012-01-17 | 4.154 | 9,147 | +9,147 | 0.00% | 38,001 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy