History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-10-13 | 2025-10-09 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-10-10 | 2025-10-08 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-10-09 | 2025-10-06 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-09-30 | 2025-09-26 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2025-09-29 | 2025-09-25 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-09-24 | 2025-09-22 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-09-23 | 2025-09-19 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-09-22 | 2025-09-18 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-09-19 | 2025-09-17 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-09-18 | 2025-09-16 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-09-17 | 2025-09-15 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2025-09-16 | 2025-09-12 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2025-09-15 | 2025-09-11 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-09-12 | 2025-09-10 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-09-11 | 2025-09-09 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-09-10 | 2025-09-08 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-09-08 | 2025-09-04 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-09-05 | 2025-09-03 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-09-04 | 2025-09-02 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2025-09-03 | 2025-09-01 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-09-02 | 2025-08-29 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-09-01 | 2025-08-28 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-08-29 | 2025-08-27 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-08-28 | 2025-08-26 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2025-08-27 | 2025-08-25 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-08-26 | 2025-08-22 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2025-08-25 | 2025-08-21 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2025-08-22 | 2025-08-20 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2025-08-21 | 2025-08-19 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2025-08-20 | 2025-08-18 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-08-19 | 2025-08-15 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-08-18 | 2025-08-14 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-08-15 | 2025-08-13 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-08-14 | 2025-08-12 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-08-13 | 2025-08-11 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-08-12 | 2025-08-08 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-08-11 | 2025-08-07 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-08-08 | 2025-08-06 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-08-07 | 2025-08-05 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-08-06 | 2025-08-04 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-08-05 | 2025-08-01 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-08-04 | 2025-07-31 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-08-01 | 2025-07-30 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-07-31 | 2025-07-29 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-07-30 | 2025-07-28 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-07-29 | 2025-07-25 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-07-28 | 2025-07-24 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-07-25 | 2025-07-23 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-07-24 | 2025-07-22 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-07-23 | 2025-07-21 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-07-22 | 2025-07-18 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-07-21 | 2025-07-17 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-07-18 | 2025-07-16 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-07-17 | 2025-07-15 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2025-07-16 | 2025-07-14 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2025-07-15 | 2025-07-11 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-07-14 | 2025-07-10 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-07-11 | 2025-07-09 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-07-10 | 2025-07-08 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-07-09 | 2025-07-07 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-07-08 | 2025-07-04 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-07-07 | 2025-07-03 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-07-04 | 2025-07-02 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2025-07-03 | 2025-06-30 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2025-07-02 | 2025-06-27 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2025-06-30 | 2025-06-26 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2025-06-27 | 2025-06-25 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2025-06-26 | 2025-06-24 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2025-06-25 | 2025-06-23 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2025-06-24 | 2025-06-20 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2025-06-23 | 2025-06-19 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2025-06-20 | 2025-06-18 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2025-06-19 | 2025-06-17 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2025-06-18 | 2025-06-16 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2025-06-17 | 2025-06-13 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2025-06-16 | 2025-06-12 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2025-06-13 | 2025-06-11 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-06-12 | 2025-06-10 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-06-11 | 2025-06-09 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-06-10 | 2025-06-06 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-06-09 | 2025-06-05 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2025-06-06 | 2025-06-04 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-06-05 | 2025-06-03 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-06-04 | 2025-06-02 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2025-06-03 | 2025-05-30 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-06-02 | 2025-05-29 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2025-05-30 | 2025-05-28 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2025-05-29 | 2025-05-27 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2025-05-28 | 2025-05-26 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2025-05-27 | 2025-05-23 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2025-05-26 | 2025-05-22 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2025-05-23 | 2025-05-21 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2025-05-22 | 2025-05-20 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2025-05-21 | 2025-05-19 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2025-05-20 | 2025-05-16 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2025-05-19 | 2025-05-15 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-05-16 | 2025-05-14 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2025-05-15 | 2025-05-13 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2025-05-14 | 2025-05-12 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-05-13 | 2025-05-09 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2025-05-12 | 2025-05-08 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-05-09 | 2025-05-07 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-05-08 | 2025-05-06 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-05-07 | 2025-05-02 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2025-05-06 | 2025-04-30 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2025-05-02 | 2025-04-29 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-04-30 | 2025-04-28 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2025-04-29 | 2025-04-25 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2025-04-28 | 2025-04-24 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2025-04-25 | 2025-04-23 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2025-04-24 | 2025-04-22 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2025-04-23 | 2025-04-17 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2025-04-22 | 2025-04-16 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2025-04-17 | 2025-04-15 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2025-04-16 | 2025-04-14 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2025-04-15 | 2025-04-11 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2025-04-14 | 2025-04-10 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2025-04-11 | 2025-04-09 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2025-04-10 | 2025-04-08 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2025-04-09 | 2025-04-07 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2025-04-08 | 2025-04-03 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-04-07 | 2025-04-02 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-04-03 | 2025-04-01 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2025-04-02 | 2025-03-31 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2025-04-01 | 2025-03-28 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-03-31 | 2025-03-27 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-03-28 | 2025-03-26 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-03-27 | 2025-03-25 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-03-26 | 2025-03-24 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-03-25 | 2025-03-21 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2025-03-24 | 2025-03-20 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2025-03-21 | 2025-03-19 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-03-20 | 2025-03-18 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2025-03-19 | 2025-03-17 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-03-18 | 2025-03-14 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2025-03-17 | 2025-03-13 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2025-03-14 | 2025-03-12 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2025-03-13 | 2025-03-11 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-03-12 | 2025-03-10 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-03-11 | 2025-03-07 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2025-03-10 | 2025-03-06 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2025-03-07 | 2025-03-05 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2025-03-06 | 2025-03-04 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2025-03-05 | 2025-03-03 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2025-03-04 | 2025-02-28 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2025-03-03 | 2025-02-27 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2025-02-28 | 2025-02-26 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2025-02-27 | 2025-02-25 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2025-02-26 | 2025-02-24 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2025-02-25 | 2025-02-21 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-02-24 | 2025-02-20 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2025-02-21 | 2025-02-19 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-02-20 | 2025-02-18 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-02-19 | 2025-02-17 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2025-02-18 | 2025-02-14 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-02-17 | 2025-02-13 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2025-02-14 | 2025-02-12 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2025-02-13 | 2025-02-11 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2025-02-12 | 2025-02-10 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2025-02-11 | 2025-02-07 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2025-02-10 | 2025-02-06 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2025-02-07 | 2025-02-05 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2025-02-06 | 2025-02-04 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2025-02-05 | 2025-02-03 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2025-02-04 | 2025-01-28 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2025-02-03 | 2025-01-24 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2025-01-27 | 2025-01-23 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-01-24 | 2025-01-22 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-01-23 | 2025-01-21 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2025-01-22 | 2025-01-20 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2025-01-21 | 2025-01-17 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2025-01-20 | 2025-01-16 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2025-01-17 | 2025-01-15 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2025-01-16 | 2025-01-14 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-01-15 | 2025-01-13 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2025-01-14 | 2025-01-10 | 0.435 | 44,000 | -1,000 | 0.00% | 19,140 |
| 2023-05-11 | 2023-05-09 | 1.190 | 45,000 | +385 | 0.00% | 53,558 |
| 2022-09-08 | 2022-09-06 | 1.314 | 44,615 | +1,791 | 0.00% | 58,603 |
| 2022-05-11 | 2022-05-06 | 1.547 | 42,824 | +1,228 | 0.00% | 66,250 |
| 2022-04-12 | 2022-04-08 | 1.601 | 41,596 | +11,092 | 0.00% | 66,600 |
| 2021-09-09 | 2021-09-07 | 1.727 | 30,504 | +886 | 0.00% | 52,680 |
| 2021-05-11 | 2021-05-07 | 2.014 | 29,618 | +1,265 | 0.00% | 59,636 |
| 2020-09-07 | 2020-09-03 | 1.528 | 28,353 | +1,360 | 0.00% | 43,329 |
| 2020-07-14 | 2020-07-10 | 1.516 | 26,993 | -16,359 | 0.00% | 40,921 |
| 2020-05-11 | 2020-05-07 | 1.793 | 43,352 | +1,675 | 0.00% | 77,733 |
| 2019-09-06 | 2019-09-04 | 2.544 | 41,677 | +1,476 | 0.00% | 106,045 |
| 2019-08-29 | 2019-08-27 | 2.584 | 40,201 | +7,585 | 0.00% | 103,879 |
| 2019-08-19 | 2019-08-15 | 2.755 | 32,616 | +15,170 | 0.00% | 89,870 |
| 2019-05-10 | 2019-05-08 | 3.401 | 17,446 | +539 | 0.00% | 59,334 |
| 2018-09-07 | 2018-09-05 | 3.315 | 16,907 | +533 | 0.00% | 56,045 |
| 2018-05-10 | 2018-05-08 | 3.516 | 16,374 | +476 | 0.00% | 57,563 |
| 2017-09-07 | 2017-09-05 | 3.640 | 15,898 | +482 | 0.00% | 57,875 |
| 2017-05-12 | 2017-05-10 | 3.555 | 15,416 | +536 | 0.00% | 54,807 |
| 2016-09-08 | 2016-09-06 | 3.472 | 14,880 | +503 | 0.00% | 51,657 |
| 2016-05-11 | 2016-05-09 | 3.333 | 14,377 | +575 | 0.00% | 47,917 |
| 2015-09-10 | 2015-09-08 | 3.424 | 13,802 | +501 | 0.00% | 47,255 |
| 2015-05-12 | 2015-05-08 | 4.170 | 13,301 | +504 | 0.00% | 55,463 |
| 2015-04-13 | 2015-04-09 | 4.008 | 12,797 | -5,563 | 0.00% | 51,292 |
| 2015-03-19 | 2015-03-17 | 3.900 | 18,360 | -2,226 | 0.00% | 71,609 |
| 2015-03-17 | 2015-03-13 | 3.846 | 20,586 | +1,669 | 0.00% | 79,181 |
| 2015-03-06 | 2015-03-04 | 3.954 | 18,917 | -1,112 | 0.00% | 74,801 |
| 2015-02-06 | 2015-02-04 | 3.954 | 20,029 | +1,669 | 0.00% | 79,198 |
| 2014-10-17 | 2014-10-15 | 3.577 | 18,360 | +5,563 | 0.00% | 65,669 |
| 2014-09-11 | 2014-09-08 | 4.182 | 12,797 | +423 | 0.00% | 53,520 |
| 2014-05-27 | 2014-05-23 | 3.866 | 12,374 | -2,152 | 0.00% | 47,840 |
| 2014-05-13 | 2014-05-09 | 4.137 | 14,526 | +561 | 0.00% | 60,101 |
| 2014-04-02 | 2014-03-31 | 4.195 | 13,965 | +1,552 | 0.00% | 58,590 |
| 2013-09-09 | 2013-09-05 | 4.582 | 12,413 | +366 | 0.00% | 56,877 |
| 2013-05-30 | 2013-05-28 | 5.180 | 12,047 | +502 | 0.00% | 62,400 |
| 2013-05-24 | 2013-05-22 | 5.220 | 11,545 | -1,506 | 0.00% | 60,260 |
| 2013-05-21 | 2013-05-16 | 5.339 | 13,051 | +1,506 | 0.00% | 69,680 |
| 2013-05-09 | 2013-05-07 | 5.397 | 11,545 | +338 | 0.00% | 62,314 |
| 2012-10-29 | 2012-10-25 | 4.371 | 11,207 | -2,924 | 0.00% | 48,990 |
| 2012-09-10 | 2012-09-06 | 4.319 | 14,131 | +435 | 0.00% | 61,037 |
| 2012-05-08 | 2012-05-04 | 4.373 | 13,696 | +433 | 0.00% | 59,895 |
| 2012-02-07 | 2012-02-03 | 4.461 | 13,263 | +2,744 | 0.00% | 59,161 |
| 2011-09-09 | 2011-09-07 | 4.544 | 10,519 | +296 | 0.00% | 47,803 |
| 2011-08-11 | 2011-08-09 | 5.242 | 10,223 | +4,445 | 0.00% | 53,588 |
| 2011-08-03 | 2011-08-01 | 5.849 | 5,778 | -4,445 | 0.00% | 33,797 |
| 2011-07-15 | 2011-07-13 | 5.782 | 10,223 | -4,445 | 0.00% | 59,108 |
| 2011-05-24 | 2011-05-20 | 5.737 | 14,668 | -2,223 | 0.00% | 84,148 |
| 2011-05-19 | 2011-05-17 | 5.692 | 16,891 | -444 | 0.00% | 96,141 |
| 2011-05-18 | 2011-05-16 | 5.692 | 17,335 | -1,778 | 0.00% | 98,668 |
| 2011-05-16 | 2011-05-12 | 5.714 | 19,113 | -1,778 | 0.00% | 109,218 |
| 2011-05-11 | 2011-05-06 | 5.579 | 20,891 | +6,223 | 0.00% | 116,558 |
| 2011-05-05 | 2011-05-03 | 6.185 | 14,668 | +582 | 0.00% | 90,719 |
| 2011-04-27 | 2011-04-21 | 6.115 | 14,086 | +4,268 | 0.00% | 86,129 |
| 2011-03-01 | 2011-02-25 | 5.482 | 9,818 | +9,818 | 0.00% | 53,822 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy