History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 5,137,857 | +0 | 0.16% | 2,132,211 |
| 2025-10-13 | 2025-10-09 | 0.420 | 5,137,857 | +0 | 0.16% | 2,157,900 |
| 2025-10-10 | 2025-10-08 | 0.415 | 5,137,857 | +738,000 | 0.16% | 2,132,211 |
| 2025-09-26 | 2025-09-24 | 0.400 | 4,399,857 | +65,000 | 0.14% | 1,759,943 |
| 2025-09-23 | 2025-09-19 | 0.420 | 4,334,857 | +235 | 0.13% | 1,820,640 |
| 2025-09-22 | 2025-09-18 | 0.420 | 4,334,622 | -17,000 | 0.13% | 1,820,541 |
| 2025-09-19 | 2025-09-17 | 0.450 | 4,351,622 | -1,000 | 0.13% | 1,958,230 |
| 2025-09-18 | 2025-09-16 | 0.450 | 4,352,622 | +17,000 | 0.13% | 1,958,680 |
| 2025-09-16 | 2025-09-12 | 0.430 | 4,335,622 | +10,000 | 0.13% | 1,864,317 |
| 2025-09-12 | 2025-09-10 | 0.450 | 4,325,622 | -1,000 | 0.13% | 1,946,530 |
| 2025-09-04 | 2025-09-02 | 0.410 | 4,326,622 | +140,000 | 0.13% | 1,773,915 |
| 2025-09-01 | 2025-08-28 | 0.405 | 4,186,622 | -8,000 | 0.13% | 1,695,582 |
| 2025-08-29 | 2025-08-27 | 0.400 | 4,194,622 | +4,000 | 0.13% | 1,677,849 |
| 2025-08-28 | 2025-08-26 | 0.410 | 4,190,622 | +100,000 | 0.13% | 1,718,155 |
| 2025-08-26 | 2025-08-22 | 0.430 | 4,090,622 | +176,000 | 0.13% | 1,758,967 |
| 2025-08-25 | 2025-08-21 | 0.435 | 3,914,622 | +8,227 | 0.12% | 1,702,861 |
| 2025-08-01 | 2025-07-30 | 0.460 | 3,906,395 | +2,000 | 0.12% | 1,796,942 |
| 2025-07-28 | 2025-07-24 | 0.460 | 3,904,395 | +4,000 | 0.12% | 1,796,022 |
| 2025-07-25 | 2025-07-23 | 0.460 | 3,900,395 | -39,000 | 0.12% | 1,794,182 |
| 2025-07-24 | 2025-07-22 | 0.460 | 3,939,395 | +215 | 0.12% | 1,812,122 |
| 2025-07-18 | 2025-07-16 | 0.460 | 3,939,180 | +4,000 | 0.12% | 1,812,023 |
| 2025-07-16 | 2025-07-14 | 0.465 | 3,935,180 | +17,000 | 0.12% | 1,829,859 |
| 2025-07-15 | 2025-07-11 | 0.455 | 3,918,180 | +5,000 | 0.12% | 1,782,772 |
| 2025-07-11 | 2025-07-09 | 0.455 | 3,913,180 | +4,000 | 0.12% | 1,780,497 |
| 2025-07-04 | 2025-07-02 | 0.435 | 3,909,180 | +5,000 | 0.12% | 1,700,493 |
| 2025-06-30 | 2025-06-26 | 0.440 | 3,904,180 | -7,000 | 0.12% | 1,717,839 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3,911,180 | +3,000 | 0.12% | 1,662,252 |
| 2025-06-25 | 2025-06-23 | 0.430 | 3,908,180 | -2,000 | 0.12% | 1,680,517 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3,910,180 | +218 | 0.12% | 1,661,826 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,909,962 | -2,000 | 0.12% | 1,681,284 |
| 2025-06-13 | 2025-06-11 | 0.420 | 3,911,962 | -41,000 | 0.12% | 1,643,024 |
| 2025-06-09 | 2025-06-05 | 0.410 | 3,952,962 | -249,000 | 0.12% | 1,620,714 |
| 2025-06-06 | 2025-06-04 | 0.420 | 4,201,962 | +249,000 | 0.13% | 1,764,824 |
| 2025-06-03 | 2025-05-30 | 0.420 | 3,952,962 | -2,000 | 0.12% | 1,660,244 |
| 2025-05-27 | 2025-05-23 | 0.440 | 3,954,962 | +220 | 0.12% | 1,740,183 |
| 2025-05-15 | 2025-05-13 | 0.435 | 3,954,742 | -40,000 | 0.12% | 1,720,313 |
| 2025-05-09 | 2025-05-07 | 0.405 | 3,994,742 | -1,000 | 0.12% | 1,617,871 |
| 2025-04-29 | 2025-04-25 | 0.370 | 3,995,742 | +4,000 | 0.12% | 1,478,425 |
| 2025-04-28 | 2025-04-24 | 0.370 | 3,991,742 | +260 | 0.12% | 1,476,945 |
| 2025-04-16 | 2025-04-14 | 0.365 | 3,991,482 | -100,000 | 0.12% | 1,456,891 |
| 2025-04-10 | 2025-04-08 | 0.365 | 4,091,482 | +55,000 | 0.13% | 1,493,391 |
| 2025-03-27 | 2025-03-25 | 0.405 | 4,036,482 | -24,000 | 0.12% | 1,634,775 |
| 2025-03-26 | 2025-03-24 | 0.420 | 4,060,482 | +108,000 | 0.12% | 1,705,402 |
| 2025-03-25 | 2025-03-21 | 0.410 | 3,952,482 | +234 | 0.12% | 1,620,518 |
| 2025-02-25 | 2025-02-21 | 0.420 | 3,952,248 | +220 | 0.12% | 1,659,944 |
| 2025-02-03 | 2025-01-24 | 0.440 | 3,952,028 | +1,000 | 0.12% | 1,738,892 |
| 2025-01-24 | 2025-01-22 | 0.450 | 3,951,028 | +206 | 0.12% | 1,777,963 |
| 2025-01-09 | 2025-01-07 | 0.460 | 3,950,822 | -10,000 | 0.12% | 1,817,378 |
| 2024-12-27 | 2024-12-20 | 0.470 | 3,960,822 | +199 | 0.12% | 1,861,586 |
| 2024-11-25 | 2024-11-21 | 0.510 | 3,960,623 | +184 | 0.12% | 2,019,918 |
| 2024-11-04 | 2024-10-31 | 0.540 | 3,960,439 | -3,000 | 0.12% | 2,138,637 |
| 2024-10-25 | 2024-10-23 | 0.560 | 3,963,439 | +164 | 0.12% | 2,219,526 |
| 2024-10-14 | 2024-10-09 | 0.530 | 3,963,275 | -1,000 | 0.12% | 2,100,536 |
| 2024-10-10 | 2024-10-08 | 0.540 | 3,964,275 | +102,000 | 0.12% | 2,140,708 |
| 2024-10-08 | 2024-10-04 | 0.550 | 3,862,275 | +5,000 | 0.12% | 2,124,251 |
| 2024-10-04 | 2024-10-02 | 0.550 | 3,857,275 | -20,000 | 0.12% | 2,121,501 |
| 2024-09-30 | 2024-09-26 | 0.550 | 3,877,275 | -39,000 | 0.12% | 2,132,501 |
| 2024-09-27 | 2024-09-25 | 0.530 | 3,916,275 | -30,000 | 0.12% | 2,075,626 |
| 2024-09-26 | 2024-09-24 | 0.540 | 3,946,275 | -1,000 | 0.12% | 2,130,988 |
| 2024-09-25 | 2024-09-23 | 0.530 | 3,947,275 | +177 | 0.12% | 2,092,056 |
| 2024-08-27 | 2024-08-23 | 0.460 | 3,947,098 | +1,000 | 0.12% | 1,815,665 |
| 2024-08-23 | 2024-08-21 | 0.455 | 3,946,098 | +204 | 0.12% | 1,795,475 |
| 2024-08-12 | 2024-08-08 | 0.475 | 3,945,894 | +1,000 | 0.12% | 1,874,300 |
| 2024-08-08 | 2024-08-06 | 0.465 | 3,944,894 | +4,000 | 0.12% | 1,834,376 |
| 2024-08-07 | 2024-08-05 | 0.465 | 3,940,894 | +6,000 | 0.12% | 1,832,516 |
| 2024-07-24 | 2024-07-22 | 0.495 | 3,934,894 | +189 | 0.12% | 1,947,773 |
| 2024-06-26 | 2024-06-24 | 0.510 | 3,934,705 | +184 | 0.12% | 2,006,700 |
| 2024-06-20 | 2024-06-18 | 0.520 | 3,934,521 | -3,000 | 0.12% | 2,045,951 |
| 2024-06-18 | 2024-06-14 | 0.520 | 3,937,521 | +3,000 | 0.12% | 2,047,511 |
| 2024-06-11 | 2024-06-06 | 0.560 | 3,934,521 | +10,000 | 0.12% | 2,203,332 |
| 2024-06-04 | 2024-05-31 | 0.620 | 3,924,521 | +3,000 | 0.12% | 2,433,203 |
| 2024-05-27 | 2024-05-23 | 0.660 | 3,921,521 | +1,647 | 0.12% | 2,588,204 |
| 2024-05-08 | 2024-05-06 | 0.600 | 3,919,874 | -5,000 | 0.12% | 2,351,924 |
| 2024-05-06 | 2024-05-02 | 0.550 | 3,924,874 | +130,000 | 0.12% | 2,158,681 |
| 2024-05-03 | 2024-04-30 | 0.490 | 3,794,874 | -13,000 | 0.12% | 1,859,488 |
| 2024-05-02 | 2024-04-29 | 0.480 | 3,807,874 | +2,000 | 0.12% | 1,827,780 |
| 2024-04-30 | 2024-04-26 | 0.460 | 3,805,874 | +159,000 | 0.12% | 1,750,702 |
| 2024-04-26 | 2024-04-24 | 0.440 | 3,646,874 | -20,000 | 0.11% | 1,604,625 |
| 2024-04-25 | 2024-04-23 | 0.430 | 3,666,874 | +2,559 | 0.11% | 1,576,756 |
| 2024-04-24 | 2024-04-22 | 0.430 | 3,664,315 | +40,000 | 0.11% | 1,575,655 |
| 2024-04-12 | 2024-04-10 | 0.465 | 3,624,315 | -3,000 | 0.11% | 1,685,306 |
| 2024-04-11 | 2024-04-09 | 0.435 | 3,627,315 | +4,438 | 0.11% | 1,577,882 |
| 2024-04-10 | 2024-04-08 | 0.440 | 3,622,877 | +33,000 | 0.11% | 1,594,066 |
| 2024-04-09 | 2024-04-05 | 0.435 | 3,589,877 | +69,000 | 0.11% | 1,561,596 |
| 2024-04-05 | 2024-04-02 | 0.425 | 3,520,877 | +76,000 | 0.11% | 1,496,373 |
| 2024-04-02 | 2024-03-27 | 0.450 | 3,444,877 | +1,000 | 0.11% | 1,550,195 |
| 2024-03-26 | 2024-03-22 | 0.500 | 3,443,877 | +1,000 | 0.11% | 1,721,938 |
| 2024-03-25 | 2024-03-21 | 0.500 | 3,442,877 | +3,174 | 0.11% | 1,721,438 |
| 2024-03-22 | 2024-03-20 | 0.510 | 3,439,703 | +20,000 | 0.11% | 1,754,249 |
| 2024-03-21 | 2024-03-19 | 0.500 | 3,419,703 | +10,000 | 0.10% | 1,709,852 |
| 2024-03-12 | 2024-03-08 | 0.540 | 3,409,703 | +2,000 | 0.10% | 1,841,240 |
| 2024-03-11 | 2024-03-07 | 0.520 | 3,407,703 | +3,550 | 0.10% | 1,772,006 |
| 2024-02-29 | 2024-02-27 | 0.580 | 3,404,153 | +1,000 | 0.10% | 1,974,409 |
| 2024-02-27 | 2024-02-23 | 0.570 | 3,403,153 | +3,941 | 0.10% | 1,939,797 |
| 2024-02-16 | 2024-02-14 | 0.520 | 3,399,212 | +5,000 | 0.10% | 1,767,590 |
| 2024-02-14 | 2024-02-07 | 0.530 | 3,394,212 | +3,550 | 0.10% | 1,798,932 |
| 2024-02-05 | 2024-02-01 | 0.560 | 3,390,662 | -16,000 | 0.10% | 1,898,771 |
| 2024-01-24 | 2024-01-22 | 0.570 | 3,406,662 | +1,684 | 0.10% | 1,941,797 |
| 2024-01-10 | 2024-01-08 | 0.620 | 3,404,978 | +6,201 | 0.10% | 2,111,086 |
| 2024-01-05 | 2024-01-03 | 0.610 | 3,398,777 | +14,000 | 0.10% | 2,073,254 |
| 2023-12-27 | 2023-12-21 | 0.600 | 3,384,777 | +1,843 | 0.10% | 2,030,866 |
| 2023-12-20 | 2023-12-18 | 0.600 | 3,382,934 | +1,000 | 0.10% | 2,029,760 |
| 2023-12-11 | 2023-12-07 | 0.610 | 3,381,934 | +3,149 | 0.10% | 2,062,980 |
| 2023-12-08 | 2023-12-06 | 0.620 | 3,378,785 | +1,000 | 0.10% | 2,094,847 |
| 2023-11-23 | 2023-11-21 | 0.620 | 3,377,785 | +5,323 | 0.10% | 2,094,227 |
| 2023-11-22 | 2023-11-20 | 0.600 | 3,372,462 | +1,000 | 0.10% | 2,023,477 |
| 2023-11-09 | 2023-11-07 | 0.590 | 3,371,462 | +161,681 | 0.10% | 1,989,163 |
| 2023-11-06 | 2023-11-02 | 0.630 | 3,209,781 | +3,000 | 0.10% | 2,022,162 |
| 2023-10-26 | 2023-10-24 | 0.700 | 3,206,781 | +2,000 | 0.10% | 2,244,747 |
| 2023-10-11 | 2023-10-09 | 0.730 | 3,204,781 | +3,304 | 0.10% | 2,339,490 |
| 2023-10-10 | 2023-10-06 | 0.740 | 3,201,477 | +50,000 | 0.10% | 2,369,093 |
| 2023-10-09 | 2023-10-05 | 0.750 | 3,151,477 | +79,000 | 0.10% | 2,363,608 |
| 2023-09-18 | 2023-09-14 | 0.750 | 3,072,477 | -4,000 | 0.09% | 2,304,358 |
| 2023-09-13 | 2023-09-11 | 0.760 | 3,076,477 | +54,000 | 0.09% | 2,338,123 |
| 2023-09-12 | 2023-09-07 | 0.780 | 3,022,477 | +8,135 | 0.09% | 2,357,532 |
| 2023-09-06 | 2023-09-04 | 0.840 | 3,014,342 | -20,000 | 0.09% | 2,532,047 |
| 2023-09-05 | 2023-08-31 | 0.800 | 3,034,342 | -14,000 | 0.09% | 2,427,474 |
| 2023-08-30 | 2023-08-28 | 0.790 | 3,048,342 | +16,000 | 0.09% | 2,408,190 |
| 2023-08-29 | 2023-08-25 | 0.830 | 3,032,342 | -200,000 | 0.09% | 2,516,844 |
| 2023-08-28 | 2023-08-24 | 0.820 | 3,232,342 | -10,000 | 0.10% | 2,650,520 |
| 2023-08-24 | 2023-08-22 | 0.830 | 3,242,342 | -10,000 | 0.10% | 2,691,144 |
| 2023-08-23 | 2023-08-21 | 0.800 | 3,252,342 | -279,895 | 0.10% | 2,601,874 |
| 2023-08-22 | 2023-08-18 | 0.910 | 3,532,237 | +16,000 | 0.11% | 3,214,336 |
| 2023-08-21 | 2023-08-17 | 0.930 | 3,516,237 | +88,000 | 0.11% | 3,270,100 |
| 2023-08-16 | 2023-08-14 | 0.960 | 3,428,237 | +73,000 | 0.11% | 3,291,108 |
| 2023-08-09 | 2023-08-07 | 1.010 | 3,355,237 | +22,397 | 0.10% | 3,388,789 |
| 2023-08-08 | 2023-08-04 | 1.030 | 3,332,840 | +23,000 | 0.10% | 3,432,825 |
| 2023-08-04 | 2023-08-02 | 1.020 | 3,309,840 | -2,000 | 0.10% | 3,376,037 |
| 2023-08-01 | 2023-07-28 | 1.050 | 3,311,840 | +38,000 | 0.10% | 3,477,432 |
| 2023-07-31 | 2023-07-27 | 1.060 | 3,273,840 | +1,000 | 0.10% | 3,470,270 |
| 2023-07-25 | 2023-07-21 | 1.070 | 3,272,840 | +87 | 0.10% | 3,501,939 |
| 2023-07-24 | 2023-07-20 | 1.060 | 3,272,753 | +10,000 | 0.10% | 3,469,118 |
| 2023-07-12 | 2023-07-10 | 1.060 | 3,262,753 | +718 | 0.10% | 3,458,518 |
| 2023-07-11 | 2023-07-07 | 1.100 | 3,262,035 | +2,223 | 0.10% | 3,588,239 |
| 2023-06-29 | 2023-06-27 | 1.050 | 3,259,812 | +20,000 | 0.10% | 3,422,803 |
| 2023-06-28 | 2023-06-26 | 1.060 | 3,239,812 | +4,000 | 0.10% | 3,434,201 |
| 2023-06-26 | 2023-06-21 | 1.070 | 3,235,812 | -3,913 | 0.10% | 3,462,319 |
| 2023-06-23 | 2023-06-20 | 1.080 | 3,239,725 | -6,000 | 0.10% | 3,498,903 |
| 2023-06-20 | 2023-06-16 | 1.060 | 3,245,725 | +10,000 | 0.10% | 3,440,468 |
| 2023-06-09 | 2023-06-07 | 1.040 | 3,235,725 | +2,988 | 0.10% | 3,365,154 |
| 2023-06-07 | 2023-06-05 | 1.050 | 3,232,737 | -1,000 | 0.10% | 3,394,374 |
| 2023-05-22 | 2023-05-18 | 1.150 | 3,233,737 | +1,000 | 0.10% | 3,718,798 |
| 2023-05-11 | 2023-05-09 | 1.190 | 3,232,737 | +27,630 | 0.10% | 3,847,514 |
| 2023-05-10 | 2023-05-08 | 1.190 | 3,205,107 | -17,740 | 0.10% | 3,814,630 |
| 2023-05-04 | 2023-05-02 | 1.170 | 3,222,847 | -991 | 0.10% | 3,770,731 |
| 2023-04-27 | 2023-04-25 | 1.170 | 3,223,838 | -18,838 | 0.10% | 3,771,890 |
| 2023-04-26 | 2023-04-24 | 1.190 | 3,242,676 | +19,829 | 0.10% | 3,859,344 |
| 2023-04-25 | 2023-04-21 | 1.200 | 3,222,847 | -19,829 | 0.10% | 3,868,250 |
| 2023-04-20 | 2023-04-18 | 1.170 | 3,242,676 | -47,590 | 0.10% | 3,793,931 |
| 2023-04-19 | 2023-04-17 | 1.190 | 3,290,266 | -49,572 | 0.10% | 3,915,984 |
| 2023-04-18 | 2023-04-14 | 1.210 | 3,339,838 | -49,573 | 0.10% | 4,042,356 |
| 2023-04-14 | 2023-04-12 | 1.180 | 3,389,411 | +8,998 | 0.10% | 3,999,797 |
| 2023-04-04 | 2023-03-31 | 1.180 | 3,380,413 | -29,743 | 0.10% | 3,989,179 |
| 2023-04-03 | 2023-03-30 | 1.190 | 3,410,156 | -9,915 | 0.11% | 4,058,674 |
| 2023-03-31 | 2023-03-29 | 1.220 | 3,420,071 | -316,273 | 0.11% | 4,173,961 |
| 2023-03-30 | 2023-03-28 | 1.180 | 3,736,344 | -45,607 | 0.12% | 4,409,208 |
| 2023-03-29 | 2023-03-27 | 1.321 | 3,781,951 | +9,915 | 0.12% | 4,997,066 |
| 2023-03-23 | 2023-03-21 | 1.251 | 3,772,036 | -14,872 | 0.12% | 4,717,646 |
| 2023-03-14 | 2023-03-10 | 1.251 | 3,786,908 | +31,726 | 0.12% | 4,736,247 |
| 2023-03-13 | 2023-03-09 | 1.261 | 3,755,182 | -59,487 | 0.12% | 4,734,443 |
| 2023-03-10 | 2023-03-08 | 1.291 | 3,814,669 | +10,906 | 0.12% | 4,924,869 |
| 2023-03-09 | 2023-03-07 | 1.331 | 3,803,763 | +2,582 | 0.12% | 5,064,251 |
| 2023-03-08 | 2023-03-06 | 1.311 | 3,801,181 | -29,744 | 0.12% | 4,984,135 |
| 2023-03-02 | 2023-02-28 | 1.271 | 3,830,925 | -9,914 | 0.12% | 4,868,577 |
| 2023-02-28 | 2023-02-24 | 1.301 | 3,840,839 | -39,658 | 0.12% | 4,997,395 |
| 2023-02-27 | 2023-02-23 | 1.301 | 3,880,497 | -3,966 | 0.12% | 5,048,995 |
| 2023-02-23 | 2023-02-21 | 1.281 | 3,884,463 | +69,401 | 0.12% | 4,975,796 |
| 2023-02-22 | 2023-02-20 | 1.271 | 3,815,062 | -1,982 | 0.12% | 4,848,418 |
| 2023-02-20 | 2023-02-16 | 1.291 | 3,817,044 | +5,948 | 0.12% | 4,927,935 |
| 2023-02-17 | 2023-02-15 | 1.281 | 3,811,096 | +34,701 | 0.12% | 4,881,817 |
| 2023-02-14 | 2023-02-10 | 1.331 | 3,776,395 | +27,761 | 0.12% | 5,027,814 |
| 2023-02-13 | 2023-02-09 | 1.372 | 3,748,634 | +991 | 0.12% | 5,142,092 |
| 2023-02-09 | 2023-02-07 | 1.362 | 3,747,643 | +2,487 | 0.12% | 5,102,933 |
| 2023-02-03 | 2023-02-01 | 1.382 | 3,745,156 | +1,983 | 0.12% | 5,175,095 |
| 2023-02-01 | 2023-01-30 | 1.392 | 3,743,173 | -6,940 | 0.12% | 5,210,110 |
| 2023-01-16 | 2023-01-12 | 1.392 | 3,750,113 | +991 | 0.12% | 5,219,769 |
| 2023-01-13 | 2023-01-11 | 1.352 | 3,749,122 | +991 | 0.12% | 5,067,132 |
| 2023-01-11 | 2023-01-09 | 1.392 | 3,748,131 | +2,487 | 0.12% | 5,217,011 |
| 2023-01-09 | 2023-01-05 | 1.392 | 3,745,644 | -991 | 0.12% | 5,213,549 |
| 2023-01-06 | 2023-01-04 | 1.402 | 3,746,635 | +5,948 | 0.12% | 5,252,718 |
| 2023-01-05 | 2023-01-03 | 1.402 | 3,740,687 | +992 | 0.12% | 5,244,379 |
| 2023-01-04 | 2022-12-30 | 1.412 | 3,739,695 | -24,787 | 0.12% | 5,280,707 |
| 2022-12-30 | 2022-12-28 | 1.352 | 3,764,482 | -96,171 | 0.12% | 5,087,892 |
| 2022-12-28 | 2022-12-22 | 1.210 | 3,860,653 | +19,830 | 0.12% | 4,672,721 |
| 2022-12-16 | 2022-12-14 | 1.251 | 3,840,823 | -992 | 0.12% | 4,803,678 |
| 2022-12-15 | 2022-12-13 | 1.251 | 3,841,815 | -1,983 | 0.12% | 4,804,918 |
| 2022-12-13 | 2022-12-09 | 1.210 | 3,843,798 | -19,829 | 0.12% | 4,652,321 |
| 2022-12-12 | 2022-12-08 | 1.210 | 3,863,627 | -51,555 | 0.12% | 4,676,321 |
| 2022-12-09 | 2022-12-07 | 1.130 | 3,915,182 | -46,610 | 0.12% | 4,422,806 |
| 2022-12-08 | 2022-12-06 | 1.109 | 3,961,792 | +992 | 0.12% | 4,395,540 |
| 2022-12-06 | 2022-12-02 | 1.009 | 3,960,800 | -1,983 | 0.12% | 3,994,945 |
| 2022-12-01 | 2022-11-29 | 1.009 | 3,962,783 | -2,974 | 0.12% | 3,996,945 |
| 2022-11-29 | 2022-11-25 | 0.988 | 3,965,757 | +3,965 | 0.12% | 3,919,946 |
| 2022-11-25 | 2022-11-23 | 0.948 | 3,961,792 | -15,863 | 0.12% | 3,756,189 |
| 2022-11-23 | 2022-11-21 | 0.968 | 3,977,655 | +32,718 | 0.12% | 3,851,467 |
| 2022-11-09 | 2022-11-07 | 0.938 | 3,944,937 | +5,728 | 0.12% | 3,700,419 |
| 2022-11-08 | 2022-11-04 | 0.888 | 3,939,209 | +15,863 | 0.12% | 3,496,388 |
| 2022-11-07 | 2022-11-03 | 0.867 | 3,923,346 | +19,829 | 0.12% | 3,403,164 |
| 2022-11-02 | 2022-10-31 | 0.888 | 3,903,517 | +49,573 | 0.12% | 3,464,708 |
| 2022-10-26 | 2022-10-24 | 0.968 | 3,853,944 | +49,572 | 0.12% | 3,731,681 |
| 2022-10-24 | 2022-10-20 | 1.019 | 3,804,372 | +29,744 | 0.12% | 3,875,540 |
| 2022-10-14 | 2022-10-12 | 1.059 | 3,774,628 | -14,872 | 0.12% | 3,997,526 |
| 2022-10-12 | 2022-10-10 | 1.089 | 3,789,500 | +6,588 | 0.12% | 4,127,942 |
| 2022-10-06 | 2022-10-03 | 1.069 | 3,782,912 | +321,231 | 0.12% | 4,044,455 |
| 2022-10-05 | 2022-09-30 | 1.079 | 3,461,681 | +113,026 | 0.11% | 3,735,930 |
| 2022-10-03 | 2022-09-29 | 1.089 | 3,348,655 | +73,367 | 0.10% | 3,647,725 |
| 2022-09-30 | 2022-09-28 | 1.059 | 3,275,288 | +59,487 | 0.10% | 3,468,699 |
| 2022-09-29 | 2022-09-27 | 1.079 | 3,215,801 | +49,573 | 0.10% | 3,470,570 |
| 2022-09-28 | 2022-09-26 | 1.150 | 3,166,228 | +19,829 | 0.10% | 3,640,616 |
| 2022-09-27 | 2022-09-23 | 1.241 | 3,146,399 | -1,983 | 0.10% | 3,903,433 |
| 2022-09-26 | 2022-09-22 | 1.190 | 3,148,382 | -20,820 | 0.10% | 3,747,117 |
| 2022-09-21 | 2022-09-19 | 1.210 | 3,169,202 | +49,572 | 0.10% | 3,835,827 |
| 2022-09-09 | 2022-09-07 | 1.335 | 3,119,630 | +10,593 | 0.10% | 4,163,271 |
| 2022-09-08 | 2022-09-06 | 1.314 | 3,109,037 | +124,851 | 0.10% | 4,083,794 |
| 2022-09-07 | 2022-09-05 | 1.324 | 2,984,186 | +952 | 0.10% | 3,951,157 |
| 2022-09-02 | 2022-08-31 | 1.335 | 2,983,234 | -952 | 0.10% | 3,981,245 |
| 2022-08-09 | 2022-08-05 | 1.293 | 2,984,186 | +2,638 | 0.10% | 3,857,082 |
| 2022-08-03 | 2022-08-01 | 1.324 | 2,981,548 | -1,903 | 0.10% | 3,947,665 |
| 2022-07-27 | 2022-07-25 | 1.345 | 2,983,451 | +951 | 0.10% | 4,012,885 |
| 2022-07-26 | 2022-07-22 | 1.335 | 2,982,500 | +727 | 0.10% | 3,980,266 |
| 2022-07-22 | 2022-07-20 | 1.356 | 2,981,773 | +951 | 0.10% | 4,041,962 |
| 2022-07-21 | 2022-07-19 | 1.356 | 2,980,822 | +2,855 | 0.10% | 4,040,672 |
| 2022-07-19 | 2022-07-15 | 1.335 | 2,977,967 | +48,534 | 0.10% | 3,974,216 |
| 2022-07-13 | 2022-07-11 | 1.366 | 2,929,433 | +951 | 0.09% | 4,001,795 |
| 2022-07-12 | 2022-07-08 | 1.387 | 2,928,482 | +2,459 | 0.09% | 4,062,042 |
| 2022-07-05 | 2022-06-30 | 1.356 | 2,926,023 | +7,613 | 0.09% | 3,966,389 |
| 2022-07-04 | 2022-06-29 | 1.377 | 2,918,410 | -4,758 | 0.09% | 4,017,404 |
| 2022-06-28 | 2022-06-24 | 1.366 | 2,923,168 | +4,758 | 0.09% | 3,993,236 |
| 2022-06-27 | 2022-06-23 | 1.377 | 2,918,410 | +19,033 | 0.09% | 4,017,404 |
| 2022-06-24 | 2022-06-22 | 1.387 | 2,899,377 | +710 | 0.09% | 4,021,671 |
| 2022-06-23 | 2022-06-21 | 1.387 | 2,898,667 | +4,758 | 0.09% | 4,020,686 |
| 2022-06-20 | 2022-06-16 | 1.377 | 2,893,909 | +47,582 | 0.09% | 3,983,676 |
| 2022-06-15 | 2022-06-13 | 1.408 | 2,846,327 | +38,066 | 0.09% | 4,007,906 |
| 2022-06-10 | 2022-06-08 | 1.429 | 2,808,261 | -35,620 | 0.09% | 4,013,324 |
| 2022-05-26 | 2022-05-24 | 1.461 | 2,843,881 | -267 | 0.09% | 4,153,882 |
| 2022-05-12 | 2022-05-10 | 1.547 | 2,844,148 | +2,633 | 0.09% | 4,399,972 |
| 2022-05-11 | 2022-05-06 | 1.547 | 2,841,515 | +81,470 | 0.09% | 4,395,899 |
| 2022-05-04 | 2022-04-29 | 1.579 | 2,760,045 | +2,773 | 0.09% | 4,359,440 |
| 2022-04-28 | 2022-04-26 | 1.569 | 2,757,272 | +637 | 0.09% | 4,325,231 |
| 2022-04-13 | 2022-04-11 | 1.569 | 2,756,635 | +92,435 | 0.09% | 4,324,232 |
| 2022-04-12 | 2022-04-08 | 1.601 | 2,664,200 | +2,453 | 0.09% | 4,265,699 |
| 2022-04-08 | 2022-04-06 | 1.579 | 2,661,747 | -2,773 | 0.09% | 4,204,180 |
| 2022-04-07 | 2022-04-04 | 1.590 | 2,664,520 | +18,487 | 0.09% | 4,237,386 |
| 2022-03-31 | 2022-03-29 | 1.634 | 2,646,033 | -9,243 | 0.09% | 4,322,489 |
| 2022-03-29 | 2022-03-25 | 1.601 | 2,655,276 | -65,629 | 0.09% | 4,251,411 |
| 2022-03-25 | 2022-03-23 | 1.623 | 2,720,905 | +1,386 | 0.09% | 4,415,362 |
| 2022-03-24 | 2022-03-22 | 1.634 | 2,719,519 | +8,319 | 0.09% | 4,442,534 |
| 2022-03-23 | 2022-03-21 | 1.601 | 2,711,200 | -44,691 | 0.09% | 4,340,952 |
| 2022-03-18 | 2022-03-16 | 1.493 | 2,755,891 | +4,622 | 0.09% | 4,114,365 |
| 2022-03-17 | 2022-03-15 | 1.460 | 2,751,269 | +29,579 | 0.09% | 4,018,172 |
| 2022-03-16 | 2022-03-14 | 1.493 | 2,721,690 | -2,773 | 0.09% | 4,063,305 |
| 2022-03-15 | 2022-03-11 | 1.525 | 2,724,463 | +3,697 | 0.09% | 4,155,868 |
| 2022-03-14 | 2022-03-10 | 1.547 | 2,720,766 | +50,840 | 0.09% | 4,209,097 |
| 2022-03-10 | 2022-03-08 | 1.547 | 2,669,926 | +48,066 | 0.09% | 4,130,446 |
| 2022-03-09 | 2022-03-07 | 1.536 | 2,621,860 | +4,040 | 0.09% | 4,027,722 |
| 2022-03-04 | 2022-03-02 | 1.569 | 2,617,820 | +1,848 | 0.09% | 4,106,478 |
| 2022-03-02 | 2022-02-28 | 1.569 | 2,615,972 | +925 | 0.09% | 4,103,579 |
| 2022-02-28 | 2022-02-24 | 1.579 | 2,615,047 | +1,238 | 0.09% | 4,130,418 |
| 2022-02-21 | 2022-02-17 | 1.623 | 2,613,809 | -12,941 | 0.09% | 4,241,571 |
| 2022-02-18 | 2022-02-16 | 1.612 | 2,626,750 | -20,335 | 0.09% | 4,234,154 |
| 2022-02-17 | 2022-02-15 | 1.612 | 2,647,085 | +1,848 | 0.09% | 4,266,933 |
| 2022-02-15 | 2022-02-11 | 1.590 | 2,645,237 | +14,790 | 0.09% | 4,206,720 |
| 2022-02-14 | 2022-02-10 | 1.590 | 2,630,447 | -16,326 | 0.09% | 4,183,199 |
| 2022-02-11 | 2022-02-09 | 1.579 | 2,646,773 | +1,849 | 0.09% | 4,180,529 |
| 2022-01-25 | 2022-01-21 | 1.590 | 2,644,924 | +1,238 | 0.09% | 4,206,222 |
| 2022-01-13 | 2022-01-11 | 1.536 | 2,643,686 | -23,109 | 0.09% | 4,061,252 |
| 2022-01-11 | 2022-01-07 | 1.536 | 2,666,795 | +2,222 | 0.09% | 4,096,752 |
| 2022-01-10 | 2022-01-06 | 1.547 | 2,664,573 | +23,109 | 0.09% | 4,122,165 |
| 2021-12-23 | 2021-12-21 | 1.558 | 2,641,464 | +1,273 | 0.09% | 4,114,991 |
| 2021-12-09 | 2021-12-07 | 1.536 | 2,640,191 | +2,222 | 0.09% | 4,055,883 |
| 2021-12-07 | 2021-12-03 | 1.547 | 2,637,969 | -2,774 | 0.09% | 4,081,008 |
| 2021-11-29 | 2021-11-25 | 1.634 | 2,640,743 | -9,243 | 0.09% | 4,313,847 |
| 2021-11-26 | 2021-11-24 | 1.634 | 2,649,986 | +924 | 0.09% | 4,328,946 |
| 2021-11-23 | 2021-11-19 | 1.579 | 2,649,062 | +1,248 | 0.09% | 4,184,144 |
| 2021-11-10 | 2021-11-08 | 1.579 | 2,647,814 | +924 | 0.09% | 4,182,173 |
| 2021-11-09 | 2021-11-05 | 1.558 | 2,646,890 | +21,421 | 0.09% | 4,123,444 |
| 2021-11-08 | 2021-11-04 | 1.558 | 2,625,469 | +1,849 | 0.09% | 4,090,073 |
| 2021-11-04 | 2021-11-02 | 1.569 | 2,623,620 | +925 | 0.09% | 4,115,576 |
| 2021-10-27 | 2021-10-25 | 1.569 | 2,622,695 | +623 | 0.09% | 4,114,125 |
| 2021-10-12 | 2021-10-08 | 1.525 | 2,622,072 | +3,922 | 0.09% | 3,999,681 |
| 2021-10-08 | 2021-10-06 | 1.569 | 2,618,150 | +1,848 | 0.09% | 4,106,995 |
| 2021-09-28 | 2021-09-24 | 1.482 | 2,616,302 | +46,218 | 0.09% | 3,877,664 |
| 2021-09-27 | 2021-09-23 | 1.471 | 2,570,084 | +8,319 | 0.09% | 3,781,359 |
| 2021-09-23 | 2021-09-20 | 1.439 | 2,561,765 | +29,580 | 0.09% | 3,685,977 |
| 2021-09-21 | 2021-09-17 | 1.504 | 2,532,185 | -20,336 | 0.08% | 3,807,781 |
| 2021-09-20 | 2021-09-16 | 1.536 | 2,552,521 | -1,849 | 0.08% | 3,921,203 |
| 2021-09-17 | 2021-09-15 | 1.525 | 2,554,370 | +31,428 | 0.08% | 3,896,410 |
| 2021-09-10 | 2021-09-08 | 1.727 | 2,522,942 | +1,849 | 0.08% | 4,357,083 |
| 2021-09-09 | 2021-09-07 | 1.727 | 2,521,093 | +173,064 | 0.08% | 4,353,890 |
| 2021-09-07 | 2021-09-03 | 1.716 | 2,348,029 | -29,618 | 0.08% | 4,028,850 |
| 2021-09-06 | 2021-09-02 | 1.727 | 2,377,647 | +53,851 | 0.08% | 4,106,161 |
| 2021-09-03 | 2021-09-01 | 1.716 | 2,323,796 | +8,975 | 0.08% | 3,987,270 |
| 2021-09-02 | 2021-08-31 | 1.716 | 2,314,821 | +898 | 0.08% | 3,971,870 |
| 2021-08-25 | 2021-08-23 | 1.727 | 2,313,923 | +897 | 0.08% | 3,996,110 |
| 2021-08-24 | 2021-08-20 | 1.727 | 2,313,026 | +37,366 | 0.08% | 3,994,561 |
| 2021-08-23 | 2021-08-19 | 1.760 | 2,275,660 | +897 | 0.08% | 4,006,096 |
| 2021-08-20 | 2021-08-18 | 1.772 | 2,274,763 | -8,975 | 0.08% | 4,029,862 |
| 2021-08-19 | 2021-08-17 | 1.772 | 2,283,738 | -8,078 | 0.08% | 4,045,762 |
| 2021-08-10 | 2021-08-06 | 1.794 | 2,291,816 | +3,371 | 0.08% | 4,111,142 |
| 2021-08-09 | 2021-08-05 | 1.805 | 2,288,445 | -44,876 | 0.08% | 4,130,593 |
| 2021-08-04 | 2021-08-02 | 1.805 | 2,333,321 | +897 | 0.08% | 4,211,593 |
| 2021-08-03 | 2021-07-30 | 1.816 | 2,332,424 | -44,876 | 0.08% | 4,235,961 |
| 2021-07-29 | 2021-07-27 | 1.827 | 2,377,300 | -433,501 | 0.08% | 4,343,949 |
| 2021-07-28 | 2021-07-26 | 1.850 | 2,810,801 | +1,795 | 0.10% | 5,198,704 |
| 2021-07-26 | 2021-07-22 | 1.872 | 2,809,006 | +2,202 | 0.10% | 5,257,979 |
| 2021-07-16 | 2021-07-14 | 1.883 | 2,806,804 | -6,283 | 0.10% | 5,285,130 |
| 2021-07-12 | 2021-07-08 | 1.883 | 2,813,087 | +3,782 | 0.10% | 5,296,961 |
| 2021-07-06 | 2021-07-02 | 1.861 | 2,809,305 | +898 | 0.10% | 5,227,238 |
| 2021-06-30 | 2021-06-28 | 1.850 | 2,808,407 | +1,795 | 0.10% | 5,194,276 |
| 2021-06-25 | 2021-06-23 | 1.850 | 2,806,612 | +12,565 | 0.10% | 5,190,956 |
| 2021-06-24 | 2021-06-22 | 1.850 | 2,794,047 | +534 | 0.10% | 5,167,716 |
| 2021-06-23 | 2021-06-21 | 1.861 | 2,793,513 | -44,876 | 0.10% | 5,197,854 |
| 2021-06-22 | 2021-06-18 | 1.861 | 2,838,389 | -6,282 | 0.10% | 5,281,354 |
| 2021-06-11 | 2021-06-09 | 1.872 | 2,844,671 | -16,156 | 0.10% | 5,324,738 |
| 2021-06-09 | 2021-06-07 | 1.838 | 2,860,827 | +3,827 | 0.10% | 5,259,354 |
| 2021-06-03 | 2021-06-01 | 1.850 | 2,857,000 | -13,462 | 0.10% | 5,284,151 |
| 2021-06-02 | 2021-05-31 | 1.850 | 2,870,462 | +455,041 | 0.10% | 5,309,049 |
| 2021-06-01 | 2021-05-28 | 1.838 | 2,415,421 | -23,335 | 0.08% | 4,440,518 |
| 2021-05-28 | 2021-05-26 | 1.838 | 2,438,756 | +12,565 | 0.08% | 4,483,417 |
| 2021-05-27 | 2021-05-25 | 1.838 | 2,426,191 | -4,488 | 0.08% | 4,460,318 |
| 2021-05-26 | 2021-05-24 | 1.894 | 2,430,679 | +531 | 0.08% | 4,603,980 |
| 2021-05-25 | 2021-05-21 | 1.850 | 2,430,148 | -8,975 | 0.08% | 4,494,669 |
| 2021-05-20 | 2021-05-17 | 1.872 | 2,439,123 | +4,487 | 0.08% | 4,565,621 |
| 2021-05-18 | 2021-05-14 | 1.850 | 2,434,636 | +49,364 | 0.08% | 4,502,969 |
| 2021-05-17 | 2021-05-13 | 1.816 | 2,385,272 | -86,162 | 0.08% | 4,331,940 |
| 2021-05-14 | 2021-05-12 | 1.883 | 2,471,434 | -1,795 | 0.08% | 4,653,638 |
| 2021-05-13 | 2021-05-11 | 1.894 | 2,473,229 | -26,028 | 0.08% | 4,684,574 |
| 2021-05-12 | 2021-05-10 | 2.072 | 2,499,257 | +111,292 | 0.09% | 5,177,716 |
| 2021-05-11 | 2021-05-07 | 2.014 | 2,387,965 | +103,914 | 0.08% | 4,808,187 |
| 2021-05-07 | 2021-05-05 | 2.025 | 2,284,051 | +859 | 0.08% | 4,625,539 |
| 2021-05-04 | 2021-04-30 | 2.002 | 2,283,192 | -859 | 0.08% | 4,570,652 |
| 2021-04-30 | 2021-04-28 | 2.014 | 2,284,051 | +3,437 | 0.08% | 4,598,955 |
| 2021-04-28 | 2021-04-26 | 2.037 | 2,280,614 | +490 | 0.08% | 4,645,122 |
| 2021-04-27 | 2021-04-23 | 2.002 | 2,280,124 | +9,451 | 0.08% | 4,564,510 |
| 2021-04-26 | 2021-04-22 | 2.048 | 2,270,673 | -42,960 | 0.08% | 4,651,302 |
| 2021-04-22 | 2021-04-20 | 2.037 | 2,313,633 | +85,920 | 0.08% | 4,712,375 |
| 2021-04-21 | 2021-04-19 | 2.014 | 2,227,713 | +1,719 | 0.08% | 4,485,518 |
| 2021-04-19 | 2021-04-15 | 2.025 | 2,225,994 | -32,650 | 0.08% | 4,507,965 |
| 2021-04-16 | 2021-04-14 | 2.014 | 2,258,644 | -94,512 | 0.08% | 4,547,798 |
| 2021-04-14 | 2021-04-12 | 1.885 | 2,353,156 | -1,946 | 0.08% | 4,436,832 |
| 2021-04-13 | 2021-04-09 | 1.885 | 2,355,102 | +7,733 | 0.08% | 4,440,502 |
| 2021-04-08 | 2021-04-01 | 1.874 | 2,347,369 | +17,184 | 0.08% | 4,398,601 |
| 2021-04-01 | 2021-03-30 | 1.874 | 2,330,185 | +60,144 | 0.08% | 4,366,400 |
| 2021-03-31 | 2021-03-29 | 1.885 | 2,270,041 | +85,919 | 0.08% | 4,280,121 |
| 2021-03-30 | 2021-03-26 | 1.862 | 2,184,122 | +21,480 | 0.08% | 4,067,281 |
| 2021-03-29 | 2021-03-25 | 1.862 | 2,162,642 | +2,578 | 0.08% | 4,027,281 |
| 2021-03-26 | 2021-03-24 | 1.827 | 2,160,064 | +58,425 | 0.08% | 3,947,058 |
| 2021-03-25 | 2021-03-23 | 1.816 | 2,101,639 | +8,592 | 0.08% | 3,815,839 |
| 2021-03-23 | 2021-03-19 | 1.816 | 2,093,047 | +2,532 | 0.07% | 3,800,239 |
| 2021-03-22 | 2021-03-18 | 1.804 | 2,090,515 | -165,825 | 0.07% | 3,771,310 |
| 2021-03-15 | 2021-03-11 | 1.746 | 2,256,340 | +11,170 | 0.08% | 3,939,155 |
| 2021-03-12 | 2021-03-10 | 1.723 | 2,245,170 | +6,014 | 0.08% | 3,867,392 |
| 2021-03-10 | 2021-03-08 | 1.711 | 2,239,156 | +860 | 0.08% | 3,830,972 |
| 2021-03-09 | 2021-03-05 | 1.746 | 2,238,296 | +2,522 | 0.08% | 3,907,654 |
| 2021-03-08 | 2021-03-04 | 1.746 | 2,235,774 | -859 | 0.08% | 3,903,251 |
| 2021-03-04 | 2021-03-02 | 1.781 | 2,236,633 | +6,014 | 0.08% | 3,982,845 |
| 2021-03-03 | 2021-03-01 | 1.769 | 2,230,619 | -12,028 | 0.08% | 3,946,174 |
| 2021-03-02 | 2021-02-26 | 1.816 | 2,242,647 | -8,627 | 0.08% | 4,071,860 |
| 2021-03-01 | 2021-02-25 | 1.816 | 2,251,274 | -859 | 0.08% | 4,087,523 |
| 2021-02-25 | 2021-02-23 | 1.816 | 2,252,133 | -50,723 | 0.08% | 4,089,083 |
| 2021-02-23 | 2021-02-19 | 1.699 | 2,302,856 | +860 | 0.08% | 3,913,154 |
| 2021-02-22 | 2021-02-18 | 1.653 | 2,301,996 | -60,144 | 0.08% | 3,804,523 |
| 2021-02-19 | 2021-02-17 | 1.699 | 2,362,140 | -859 | 0.08% | 4,013,893 |
| 2021-02-18 | 2021-02-16 | 1.676 | 2,362,999 | -66,159 | 0.08% | 3,960,348 |
| 2021-02-17 | 2021-02-11 | 1.571 | 2,429,158 | +25,776 | 0.09% | 3,816,777 |
| 2021-02-09 | 2021-02-05 | 1.525 | 2,403,382 | +2,885 | 0.09% | 3,664,387 |
| 2021-02-08 | 2021-02-04 | 1.536 | 2,400,497 | +6,873 | 0.09% | 3,687,928 |
| 2021-02-04 | 2021-02-02 | 1.513 | 2,393,624 | -12,888 | 0.09% | 3,621,651 |
| 2021-02-01 | 2021-01-28 | 1.513 | 2,406,512 | -3,437 | 0.09% | 3,641,151 |
| 2021-01-29 | 2021-01-27 | 1.525 | 2,409,949 | +6,015 | 0.09% | 3,674,400 |
| 2021-01-27 | 2021-01-25 | 1.525 | 2,403,934 | +42,960 | 0.09% | 3,665,229 |
| 2021-01-26 | 2021-01-22 | 1.525 | 2,360,974 | +641 | 0.08% | 3,599,729 |
| 2021-01-25 | 2021-01-21 | 1.525 | 2,360,333 | -3,436 | 0.08% | 3,598,752 |
| 2021-01-21 | 2021-01-19 | 1.548 | 2,363,769 | -12,888 | 0.08% | 3,659,013 |
| 2021-01-12 | 2021-01-08 | 1.560 | 2,376,657 | -7,469 | 0.08% | 3,706,625 |
| 2021-01-05 | 2020-12-31 | 1.595 | 2,384,126 | +1,718 | 0.09% | 3,801,518 |
| 2020-12-30 | 2020-12-28 | 1.571 | 2,382,408 | +17,184 | 0.09% | 3,743,322 |
| 2020-12-29 | 2020-12-24 | 1.583 | 2,365,224 | -7,733 | 0.08% | 3,743,850 |
| 2020-12-28 | 2020-12-22 | 1.571 | 2,372,957 | -3,436 | 0.08% | 3,728,472 |
| 2020-12-16 | 2020-12-14 | 1.606 | 2,376,393 | +6,873 | 0.08% | 3,816,846 |
| 2020-12-10 | 2020-12-08 | 1.571 | 2,369,520 | -54,129 | 0.08% | 3,723,072 |
| 2020-12-09 | 2020-12-07 | 1.606 | 2,423,649 | +2,487 | 0.09% | 3,892,746 |
| 2020-12-07 | 2020-12-03 | 1.583 | 2,421,162 | +1,718 | 0.09% | 3,832,393 |
| 2020-12-04 | 2020-12-02 | 1.560 | 2,419,444 | -8,592 | 0.09% | 3,773,355 |
| 2020-12-03 | 2020-12-01 | 1.548 | 2,428,036 | +3,437 | 0.09% | 3,758,496 |
| 2020-12-02 | 2020-11-30 | 1.501 | 2,424,599 | +9,451 | 0.09% | 3,640,298 |
| 2020-11-27 | 2020-11-25 | 1.595 | 2,415,148 | -49,833 | 0.09% | 3,850,983 |
| 2020-11-24 | 2020-11-20 | 1.513 | 2,464,981 | +24,917 | 0.09% | 3,729,617 |
| 2020-11-20 | 2020-11-18 | 1.525 | 2,440,064 | +12,888 | 0.09% | 3,720,316 |
| 2020-11-17 | 2020-11-13 | 1.513 | 2,427,176 | +35,227 | 0.09% | 3,672,416 |
| 2020-11-16 | 2020-11-12 | 1.583 | 2,391,949 | +6,873 | 0.09% | 3,786,153 |
| 2020-11-13 | 2020-11-11 | 1.595 | 2,385,076 | -21,480 | 0.09% | 3,803,033 |
| 2020-11-12 | 2020-11-10 | 1.501 | 2,406,556 | -24,916 | 0.09% | 3,613,208 |
| 2020-11-10 | 2020-11-06 | 1.432 | 2,431,472 | -79,570 | 0.09% | 3,480,821 |
| 2020-11-09 | 2020-11-05 | 1.420 | 2,511,042 | -753 | 0.09% | 3,565,505 |
| 2020-11-06 | 2020-11-04 | 1.420 | 2,511,795 | +26,635 | 0.09% | 3,566,575 |
| 2020-10-29 | 2020-10-27 | 1.338 | 2,485,160 | -20,621 | 0.09% | 3,326,285 |
| 2020-10-28 | 2020-10-23 | 1.338 | 2,505,781 | +365 | 0.09% | 3,353,886 |
| 2020-10-16 | 2020-10-14 | 1.362 | 2,505,416 | +860 | 0.09% | 3,411,717 |
| 2020-10-14 | 2020-10-09 | 1.350 | 2,504,556 | +7,744 | 0.09% | 3,381,396 |
| 2020-10-09 | 2020-10-07 | 1.350 | 2,496,812 | +82,483 | 0.09% | 3,370,941 |
| 2020-10-07 | 2020-10-05 | 1.350 | 2,414,329 | -1,718 | 0.09% | 3,259,581 |
| 2020-10-05 | 2020-09-29 | 1.327 | 2,416,047 | +2,577 | 0.09% | 3,205,660 |
| 2020-09-30 | 2020-09-28 | 1.304 | 2,413,470 | -25,775 | 0.09% | 3,146,062 |
| 2020-09-23 | 2020-09-21 | 1.338 | 2,439,245 | -40,761 | 0.09% | 3,264,830 |
| 2020-09-22 | 2020-09-18 | 1.350 | 2,480,006 | +17,184 | 0.09% | 3,348,251 |
| 2020-09-10 | 2020-09-08 | 1.397 | 2,462,822 | -9,451 | 0.09% | 3,439,708 |
| 2020-09-09 | 2020-09-07 | 1.373 | 2,472,273 | +5,357 | 0.09% | 3,395,359 |
| 2020-09-07 | 2020-09-03 | 1.528 | 2,466,916 | +118,412 | 0.09% | 3,769,942 |
| 2020-09-04 | 2020-09-02 | 1.516 | 2,348,504 | +16,359 | 0.09% | 3,560,273 |
| 2020-08-31 | 2020-08-27 | 1.516 | 2,332,145 | +41,716 | 0.09% | 3,535,473 |
| 2020-08-27 | 2020-08-25 | 1.479 | 2,290,429 | -4,908 | 0.09% | 3,388,227 |
| 2020-08-25 | 2020-08-21 | 1.492 | 2,295,337 | -32,382 | 0.09% | 3,423,550 |
| 2020-08-17 | 2020-08-13 | 1.430 | 2,327,719 | -16,359 | 0.09% | 3,329,559 |
| 2020-08-14 | 2020-08-12 | 1.418 | 2,344,078 | +25,357 | 0.09% | 3,324,301 |
| 2020-08-13 | 2020-08-11 | 1.381 | 2,318,721 | +39,262 | 0.09% | 3,203,298 |
| 2020-08-12 | 2020-08-10 | 1.369 | 2,279,459 | +11,451 | 0.09% | 3,121,190 |
| 2020-08-11 | 2020-08-07 | 1.381 | 2,268,008 | +40,538 | 0.09% | 3,133,238 |
| 2020-07-29 | 2020-07-27 | 1.381 | 2,227,470 | -3,272 | 0.08% | 3,077,235 |
| 2020-07-27 | 2020-07-23 | 1.443 | 2,230,742 | +3,272 | 0.08% | 3,218,116 |
| 2020-07-24 | 2020-07-22 | 1.443 | 2,227,470 | +1,154 | 0.08% | 3,213,396 |
| 2020-07-23 | 2020-07-21 | 1.467 | 2,226,316 | -40,898 | 0.08% | 3,266,167 |
| 2020-07-22 | 2020-07-20 | 1.467 | 2,267,214 | +40,898 | 0.09% | 3,326,167 |
| 2020-07-21 | 2020-07-17 | 1.479 | 2,226,316 | +40,898 | 0.08% | 3,293,385 |
| 2020-07-17 | 2020-07-15 | 1.492 | 2,185,418 | -24,539 | 0.08% | 3,259,603 |
| 2020-07-13 | 2020-07-09 | 1.516 | 2,209,957 | -57,257 | 0.08% | 3,350,239 |
| 2020-07-10 | 2020-07-08 | 1.528 | 2,267,214 | +5,794 | 0.09% | 3,464,758 |
| 2020-07-08 | 2020-07-06 | 1.565 | 2,261,420 | -40,898 | 0.08% | 3,538,845 |
| 2020-07-07 | 2020-07-03 | 1.540 | 2,302,318 | -40,898 | 0.09% | 3,546,551 |
| 2020-07-06 | 2020-07-02 | 1.504 | 2,343,216 | +44,988 | 0.09% | 3,523,610 |
| 2020-06-24 | 2020-06-22 | 1.504 | 2,298,228 | +1,636 | 0.09% | 3,455,959 |
| 2020-06-23 | 2020-06-19 | 1.492 | 2,296,592 | +976 | 0.09% | 3,425,422 |
| 2020-06-19 | 2020-06-17 | 1.479 | 2,295,616 | -818 | 0.09% | 3,395,900 |
| 2020-06-17 | 2020-06-15 | 1.455 | 2,296,434 | +37,626 | 0.09% | 3,340,960 |
| 2020-06-16 | 2020-06-12 | 1.504 | 2,258,808 | +3,272 | 0.08% | 3,396,681 |
| 2020-06-12 | 2020-06-10 | 1.540 | 2,255,536 | -28,628 | 0.08% | 3,474,487 |
| 2020-06-11 | 2020-06-09 | 1.577 | 2,284,164 | +40,897 | 0.09% | 3,602,362 |
| 2020-06-10 | 2020-06-08 | 1.565 | 2,243,267 | -88,339 | 0.08% | 3,510,438 |
| 2020-06-09 | 2020-06-05 | 1.565 | 2,331,606 | +5,307 | 0.09% | 3,648,677 |
| 2020-06-05 | 2020-06-03 | 1.394 | 2,326,299 | +11,451 | 0.09% | 3,242,207 |
| 2020-06-04 | 2020-06-02 | 1.394 | 2,314,848 | -3,271 | 0.09% | 3,226,247 |
| 2020-06-03 | 2020-06-01 | 1.394 | 2,318,119 | -16,359 | 0.09% | 3,230,806 |
| 2020-06-02 | 2020-05-29 | 1.369 | 2,334,478 | +818 | 0.09% | 3,196,525 |
| 2020-06-01 | 2020-05-28 | 1.357 | 2,333,660 | +40,897 | 0.09% | 3,166,875 |
| 2020-05-28 | 2020-05-26 | 1.406 | 2,292,763 | +98,973 | 0.09% | 3,223,498 |
| 2020-05-27 | 2020-05-25 | 1.369 | 2,193,790 | +3,272 | 0.08% | 3,003,886 |
| 2020-05-26 | 2020-05-22 | 1.369 | 2,190,518 | -2,577 | 0.08% | 2,999,406 |
| 2020-05-25 | 2020-05-21 | 1.479 | 2,193,095 | +40,898 | 0.08% | 3,244,241 |
| 2020-05-19 | 2020-05-15 | 1.553 | 2,152,197 | -19,631 | 0.08% | 3,341,612 |
| 2020-05-15 | 2020-05-13 | 1.614 | 2,171,828 | +43,352 | 0.08% | 3,504,852 |
| 2020-05-13 | 2020-05-11 | 1.687 | 2,128,476 | -3,272 | 0.08% | 3,591,023 |
| 2020-05-12 | 2020-05-08 | 1.844 | 2,131,748 | +6,164 | 0.08% | 3,930,786 |
| 2020-05-11 | 2020-05-07 | 1.793 | 2,125,584 | +75,801 | 0.08% | 3,811,298 |
| 2020-05-05 | 2020-04-29 | 1.780 | 2,049,783 | -78,637 | 0.08% | 3,649,316 |
| 2020-05-04 | 2020-04-28 | 1.755 | 2,128,420 | +31 | 0.08% | 3,735,184 |
| 2020-04-27 | 2020-04-23 | 1.704 | 2,128,389 | +4,506 | 0.08% | 3,626,865 |
| 2020-04-24 | 2020-04-22 | 1.729 | 2,123,883 | +6,291 | 0.08% | 3,673,204 |
| 2020-04-23 | 2020-04-21 | 1.729 | 2,117,592 | +11,796 | 0.08% | 3,662,324 |
| 2020-04-22 | 2020-04-20 | 1.780 | 2,105,796 | -15,728 | 0.08% | 3,749,039 |
| 2020-04-21 | 2020-04-17 | 1.780 | 2,121,524 | +15,728 | 0.08% | 3,777,040 |
| 2020-04-17 | 2020-04-15 | 1.768 | 2,105,796 | -6,291 | 0.08% | 3,722,260 |
| 2020-04-09 | 2020-04-07 | 1.691 | 2,112,087 | +4,681 | 0.08% | 3,572,227 |
| 2020-04-08 | 2020-04-06 | 1.653 | 2,107,406 | +13,368 | 0.08% | 3,483,912 |
| 2020-04-06 | 2020-04-02 | 1.640 | 2,094,038 | +78,637 | 0.08% | 3,435,183 |
| 2020-04-03 | 2020-04-01 | 1.691 | 2,015,401 | +14,154 | 0.08% | 3,408,699 |
| 2020-04-01 | 2020-03-30 | 1.666 | 2,001,247 | -15,727 | 0.08% | 3,333,862 |
| 2020-03-31 | 2020-03-27 | 1.780 | 2,016,974 | +27,523 | 0.08% | 3,590,905 |
| 2020-03-30 | 2020-03-26 | 1.717 | 1,989,451 | +11,009 | 0.08% | 3,415,408 |
| 2020-03-27 | 2020-03-25 | 1.628 | 1,978,442 | +29,095 | 0.08% | 3,220,393 |
| 2020-03-24 | 2020-03-20 | 1.513 | 1,949,347 | +1,110 | 0.08% | 2,949,930 |
| 2020-03-23 | 2020-03-19 | 1.450 | 1,948,237 | +3,932 | 0.08% | 2,824,374 |
| 2020-03-19 | 2020-03-17 | 1.615 | 1,944,305 | -39,318 | 0.08% | 3,140,101 |
| 2020-03-18 | 2020-03-16 | 1.691 | 1,983,623 | -34,600 | 0.08% | 3,354,952 |
| 2020-03-17 | 2020-03-13 | 1.806 | 2,018,223 | +33,027 | 0.08% | 3,644,459 |
| 2020-03-16 | 2020-03-12 | 1.933 | 1,985,196 | -23,591 | 0.08% | 3,837,272 |
| 2020-03-13 | 2020-03-11 | 2.035 | 2,008,787 | -18,873 | 0.08% | 4,087,233 |
| 2020-03-12 | 2020-03-10 | 2.035 | 2,027,660 | +15,727 | 0.08% | 4,125,634 |
| 2020-03-11 | 2020-03-09 | 2.035 | 2,011,933 | +787 | 0.08% | 4,093,635 |
| 2020-03-10 | 2020-03-06 | 2.136 | 2,011,146 | +24,265 | 0.08% | 4,296,635 |
| 2020-03-05 | 2020-03-03 | 2.162 | 1,986,881 | -69,200 | 0.08% | 4,295,328 |
| 2020-03-02 | 2020-02-27 | 2.213 | 2,056,081 | -35,386 | 0.08% | 4,549,514 |
| 2020-02-28 | 2020-02-26 | 2.213 | 2,091,467 | +7,077 | 0.08% | 4,627,813 |
| 2020-02-27 | 2020-02-25 | 2.213 | 2,084,390 | +48,755 | 0.08% | 4,612,154 |
| 2020-02-25 | 2020-02-21 | 2.314 | 2,035,635 | +786 | 0.08% | 4,711,366 |
| 2020-02-21 | 2020-02-19 | 2.289 | 2,034,849 | +6,291 | 0.08% | 4,657,794 |
| 2020-02-19 | 2020-02-17 | 2.289 | 2,028,558 | +3,146 | 0.08% | 4,643,394 |
| 2020-02-17 | 2020-02-13 | 2.302 | 2,025,412 | -3,932 | 0.08% | 4,661,949 |
| 2020-02-13 | 2020-02-11 | 2.327 | 2,029,344 | +3,932 | 0.08% | 4,722,613 |
| 2020-02-11 | 2020-02-07 | 2.365 | 2,025,412 | +4,152 | 0.08% | 4,790,732 |
| 2020-02-05 | 2020-02-03 | 2.378 | 2,021,260 | +786 | 0.08% | 4,806,615 |
| 2020-02-04 | 2020-01-31 | 2.353 | 2,020,474 | -23,591 | 0.08% | 4,753,358 |
| 2020-02-03 | 2020-01-30 | 2.327 | 2,044,065 | -9,436 | 0.08% | 4,756,871 |
| 2020-01-23 | 2020-01-21 | 2.505 | 2,053,501 | -38,532 | 0.08% | 5,144,424 |
| 2020-01-16 | 2020-01-14 | 2.556 | 2,092,033 | +3,145 | 0.08% | 5,347,369 |
| 2020-01-14 | 2020-01-10 | 2.531 | 2,088,888 | +23,591 | 0.08% | 5,286,203 |
| 2020-01-10 | 2020-01-08 | 2.505 | 2,065,297 | +2,553 | 0.08% | 5,173,975 |
| 2020-01-09 | 2020-01-07 | 2.518 | 2,062,744 | -786 | 0.08% | 5,193,810 |
| 2020-01-07 | 2020-01-03 | 2.518 | 2,063,530 | -3,932 | 0.08% | 5,195,789 |
| 2020-01-06 | 2020-01-02 | 2.543 | 2,067,462 | -3,932 | 0.08% | 5,258,273 |
| 2019-12-23 | 2019-12-19 | 2.505 | 2,071,394 | -11,795 | 0.08% | 5,189,249 |
| 2019-12-11 | 2019-12-09 | 2.416 | 2,083,189 | -7,864 | 0.08% | 5,033,358 |
| 2019-12-10 | 2019-12-06 | 2.429 | 2,091,053 | +4,608 | 0.08% | 5,078,950 |
| 2019-12-09 | 2019-12-05 | 2.416 | 2,086,445 | -6,291 | 0.08% | 5,041,225 |
| 2019-12-03 | 2019-11-29 | 2.391 | 2,092,736 | +16,513 | 0.08% | 5,003,200 |
| 2019-11-29 | 2019-11-27 | 2.416 | 2,076,223 | -15,727 | 0.08% | 5,016,527 |
| 2019-11-25 | 2019-11-21 | 2.378 | 2,091,950 | -14,941 | 0.08% | 4,974,718 |
| 2019-11-22 | 2019-11-20 | 2.429 | 2,106,891 | -45,609 | 0.08% | 5,117,419 |
| 2019-11-21 | 2019-11-19 | 2.416 | 2,152,500 | +1,573 | 0.08% | 5,200,826 |
| 2019-11-20 | 2019-11-18 | 2.403 | 2,150,927 | +3,145 | 0.08% | 5,169,673 |
| 2019-11-19 | 2019-11-15 | 2.378 | 2,147,782 | -22,804 | 0.08% | 5,107,488 |
| 2019-11-18 | 2019-11-14 | 2.429 | 2,170,586 | +47,181 | 0.08% | 5,272,128 |
| 2019-11-15 | 2019-11-13 | 2.454 | 2,123,405 | -40,104 | 0.08% | 5,211,536 |
| 2019-11-13 | 2019-11-11 | 2.442 | 2,163,509 | -68,414 | 0.08% | 5,282,451 |
| 2019-11-12 | 2019-11-08 | 2.518 | 2,231,923 | +1,573 | 0.09% | 5,619,788 |
| 2019-11-11 | 2019-11-07 | 2.531 | 2,230,350 | +4,530 | 0.09% | 5,644,191 |
| 2019-11-08 | 2019-11-06 | 2.505 | 2,225,820 | -7,864 | 0.09% | 5,576,116 |
| 2019-11-05 | 2019-11-01 | 2.416 | 2,233,684 | +7,078 | 0.09% | 5,396,981 |
| 2019-11-01 | 2019-10-30 | 2.340 | 2,226,606 | -19,660 | 0.09% | 5,209,989 |
| 2019-10-31 | 2019-10-29 | 2.353 | 2,246,266 | +3,146 | 0.09% | 5,284,556 |
| 2019-10-29 | 2019-10-25 | 2.302 | 2,243,120 | +3,145 | 0.09% | 5,163,054 |
| 2019-10-28 | 2019-10-24 | 2.289 | 2,239,975 | +7,864 | 0.09% | 5,127,330 |
| 2019-10-25 | 2019-10-23 | 2.264 | 2,232,111 | +15,727 | 0.09% | 5,052,559 |
| 2019-10-24 | 2019-10-22 | 2.289 | 2,216,384 | +43,250 | 0.09% | 5,073,330 |
| 2019-10-23 | 2019-10-21 | 2.251 | 2,173,134 | +3,932 | 0.08% | 4,891,424 |
| 2019-10-18 | 2019-10-16 | 2.289 | 2,169,202 | +4,718 | 0.08% | 4,965,329 |
| 2019-10-17 | 2019-10-15 | 2.302 | 2,164,484 | +4,719 | 0.08% | 4,982,055 |
| 2019-10-14 | 2019-10-10 | 2.213 | 2,159,765 | -7,864 | 0.08% | 4,778,937 |
| 2019-10-11 | 2019-10-09 | 2.200 | 2,167,629 | +5,968 | 0.08% | 4,768,773 |
| 2019-10-10 | 2019-10-08 | 2.187 | 2,161,661 | -787 | 0.08% | 4,728,154 |
| 2019-10-09 | 2019-10-04 | 2.264 | 2,162,448 | -7,077 | 0.08% | 4,894,871 |
| 2019-10-08 | 2019-10-03 | 2.302 | 2,169,525 | -1,573 | 0.08% | 4,993,658 |
| 2019-10-03 | 2019-09-30 | 2.276 | 2,171,098 | +14,155 | 0.08% | 4,942,060 |
| 2019-10-02 | 2019-09-27 | 2.289 | 2,156,943 | -47,182 | 0.08% | 4,937,268 |
| 2019-09-30 | 2019-09-26 | 2.314 | 2,204,125 | -55,046 | 0.09% | 5,101,327 |
| 2019-09-27 | 2019-09-25 | 2.353 | 2,259,171 | -11,009 | 0.09% | 5,314,916 |
| 2019-09-26 | 2019-09-24 | 2.391 | 2,270,180 | -1,572 | 0.09% | 5,427,424 |
| 2019-09-18 | 2019-09-16 | 2.416 | 2,271,752 | -2,360 | 0.09% | 5,488,960 |
| 2019-09-17 | 2019-09-13 | 2.365 | 2,274,112 | +11,796 | 0.09% | 5,378,985 |
| 2019-09-12 | 2019-09-10 | 2.289 | 2,262,316 | +23,591 | 0.09% | 5,178,469 |
| 2019-09-11 | 2019-09-09 | 2.289 | 2,238,725 | -31,455 | 0.09% | 5,124,468 |
| 2019-09-10 | 2019-09-06 | 2.340 | 2,270,180 | +57,350 | 0.09% | 5,311,946 |
| 2019-09-09 | 2019-09-05 | 2.531 | 2,212,830 | +11,795 | 0.09% | 5,601,252 |
| 2019-09-06 | 2019-09-04 | 2.544 | 2,201,035 | +101,468 | 0.09% | 5,600,413 |
| 2019-09-05 | 2019-09-03 | 2.386 | 2,099,567 | +41,718 | 0.08% | 5,010,074 |
| 2019-09-04 | 2019-09-02 | 2.386 | 2,057,849 | +24,273 | 0.08% | 4,910,525 |
| 2019-09-03 | 2019-08-30 | 2.426 | 2,033,576 | -1,518 | 0.08% | 4,933,033 |
| 2019-08-30 | 2019-08-28 | 2.465 | 2,035,094 | +5,310 | 0.08% | 5,017,206 |
| 2019-08-27 | 2019-08-23 | 2.703 | 2,029,784 | +759 | 0.08% | 5,485,794 |
| 2019-08-26 | 2019-08-22 | 2.716 | 2,029,025 | -6,827 | 0.08% | 5,510,493 |
| 2019-08-22 | 2019-08-20 | 2.782 | 2,035,852 | -13,653 | 0.08% | 5,663,234 |
| 2019-08-20 | 2019-08-16 | 2.795 | 2,049,505 | +3,034 | 0.08% | 5,728,233 |
| 2019-08-19 | 2019-08-15 | 2.755 | 2,046,471 | -21,997 | 0.08% | 5,638,813 |
| 2019-08-15 | 2019-08-13 | 2.769 | 2,068,468 | -37,926 | 0.08% | 5,726,693 |
| 2019-08-13 | 2019-08-09 | 2.874 | 2,106,394 | -31,858 | 0.09% | 6,053,854 |
| 2019-08-12 | 2019-08-08 | 2.874 | 2,138,252 | -37,925 | 0.09% | 6,145,415 |
| 2019-08-09 | 2019-08-07 | 2.848 | 2,176,177 | +619 | 0.09% | 6,197,033 |
| 2019-08-08 | 2019-08-06 | 2.821 | 2,175,558 | +7,585 | 0.09% | 6,137,906 |
| 2019-08-07 | 2019-08-05 | 2.874 | 2,167,973 | +9,860 | 0.09% | 6,230,834 |
| 2019-08-02 | 2019-07-31 | 2.980 | 2,158,113 | -35,650 | 0.09% | 6,430,110 |
| 2019-08-01 | 2019-07-30 | 3.006 | 2,193,763 | -12,894 | 0.09% | 6,594,174 |
| 2019-07-31 | 2019-07-29 | 3.006 | 2,206,657 | +14,411 | 0.09% | 6,632,931 |
| 2019-07-30 | 2019-07-26 | 3.085 | 2,192,246 | +15,171 | 0.09% | 6,763,024 |
| 2019-07-29 | 2019-07-25 | 3.111 | 2,177,075 | +30,340 | 0.09% | 6,773,626 |
| 2019-07-25 | 2019-07-23 | 3.164 | 2,146,735 | +15,171 | 0.09% | 6,792,435 |
| 2019-07-23 | 2019-07-19 | 3.204 | 2,131,564 | +15,170 | 0.09% | 6,828,738 |
| 2019-07-22 | 2019-07-18 | 3.190 | 2,116,394 | +15,170 | 0.09% | 6,752,237 |
| 2019-07-18 | 2019-07-16 | 3.243 | 2,101,224 | -2,275 | 0.09% | 6,814,646 |
| 2019-07-17 | 2019-07-15 | 3.230 | 2,103,499 | +2,275 | 0.09% | 6,794,292 |
| 2019-07-16 | 2019-07-12 | 3.230 | 2,101,224 | +15,170 | 0.09% | 6,786,944 |
| 2019-07-12 | 2019-07-10 | 3.230 | 2,086,054 | -5,309 | 0.08% | 6,737,945 |
| 2019-07-11 | 2019-07-09 | 3.204 | 2,091,363 | +8,343 | 0.08% | 6,699,949 |
| 2019-07-10 | 2019-07-08 | 3.256 | 2,083,020 | +2,113 | 0.08% | 6,783,069 |
| 2019-07-09 | 2019-07-05 | 3.256 | 2,080,907 | -28,824 | 0.08% | 6,776,188 |
| 2019-07-08 | 2019-07-04 | 3.230 | 2,109,731 | +25,031 | 0.09% | 6,814,421 |
| 2019-07-05 | 2019-07-03 | 3.230 | 2,084,700 | +18,963 | 0.08% | 6,733,571 |
| 2019-06-21 | 2019-06-19 | 3.204 | 2,065,737 | -22,755 | 0.08% | 6,617,853 |
| 2019-06-20 | 2019-06-18 | 3.177 | 2,088,492 | +31,857 | 0.08% | 6,635,684 |
| 2019-06-19 | 2019-06-17 | 3.177 | 2,056,635 | +22,756 | 0.08% | 6,534,466 |
| 2019-06-18 | 2019-06-14 | 3.177 | 2,033,879 | -15,929 | 0.08% | 6,462,164 |
| 2019-06-14 | 2019-06-12 | 3.177 | 2,049,808 | +31,099 | 0.08% | 6,512,775 |
| 2019-06-12 | 2019-06-10 | 3.204 | 2,018,709 | -13,798 | 0.08% | 6,467,193 |
| 2019-06-05 | 2019-06-03 | 3.125 | 2,032,507 | +759 | 0.08% | 6,350,621 |
| 2019-06-03 | 2019-05-30 | 3.151 | 2,031,748 | +15,170 | 0.08% | 6,401,821 |
| 2019-05-31 | 2019-05-29 | 3.190 | 2,016,578 | -31,099 | 0.08% | 6,433,780 |
| 2019-05-30 | 2019-05-28 | 3.190 | 2,047,677 | -40,202 | 0.08% | 6,533,000 |
| 2019-05-29 | 2019-05-27 | 3.217 | 2,087,879 | +20,480 | 0.08% | 6,716,314 |
| 2019-05-27 | 2019-05-23 | 3.256 | 2,067,399 | +56,130 | 0.08% | 6,732,201 |
| 2019-05-24 | 2019-05-22 | 3.270 | 2,011,269 | -15,170 | 0.08% | 6,575,937 |
| 2019-05-15 | 2019-05-10 | 3.151 | 2,026,439 | -37,926 | 0.08% | 6,385,093 |
| 2019-05-14 | 2019-05-09 | 3.347 | 2,064,365 | +22,756 | 0.08% | 6,908,540 |
| 2019-05-10 | 2019-05-08 | 3.401 | 2,041,609 | +75,417 | 0.08% | 6,943,481 |
| 2019-05-07 | 2019-05-03 | 3.401 | 1,966,192 | +2,205 | 0.08% | 6,686,989 |
| 2019-05-06 | 2019-05-02 | 3.374 | 1,963,987 | +3,675 | 0.08% | 6,626,054 |
| 2019-05-03 | 2019-04-30 | 3.360 | 1,960,312 | +8,821 | 0.08% | 6,586,987 |
| 2019-05-02 | 2019-04-29 | 3.374 | 1,951,491 | -29,403 | 0.08% | 6,583,895 |
| 2019-04-30 | 2019-04-26 | 3.401 | 1,980,894 | +1,470 | 0.08% | 6,736,990 |
| 2019-04-26 | 2019-04-24 | 3.374 | 1,979,424 | -51,455 | 0.08% | 6,678,135 |
| 2019-04-25 | 2019-04-23 | 3.374 | 2,030,879 | +2,940 | 0.08% | 6,851,733 |
| 2019-04-24 | 2019-04-18 | 3.387 | 2,027,939 | -1,470 | 0.08% | 6,869,402 |
| 2019-04-23 | 2019-04-17 | 3.387 | 2,029,409 | +735 | 0.08% | 6,874,381 |
| 2019-04-18 | 2019-04-16 | 3.401 | 2,028,674 | -3,676 | 0.08% | 6,899,489 |
| 2019-04-15 | 2019-04-11 | 3.387 | 2,032,350 | -7,350 | 0.08% | 6,884,343 |
| 2019-04-12 | 2019-04-10 | 3.387 | 2,039,700 | -47,781 | 0.09% | 6,909,241 |
| 2019-04-10 | 2019-04-08 | 3.360 | 2,087,481 | +1,594 | 0.09% | 7,014,297 |
| 2019-04-08 | 2019-04-03 | 3.387 | 2,085,887 | -7,351 | 0.09% | 7,065,694 |
| 2019-04-04 | 2019-04-02 | 3.374 | 2,093,238 | -735 | 0.09% | 7,062,118 |
| 2019-04-03 | 2019-04-01 | 3.333 | 2,093,973 | -12,496 | 0.09% | 6,979,139 |
| 2019-04-02 | 2019-03-29 | 3.279 | 2,106,469 | +17,642 | 0.09% | 6,906,162 |
| 2019-04-01 | 2019-03-28 | 3.224 | 2,088,827 | +36,754 | 0.09% | 6,734,657 |
| 2019-03-29 | 2019-03-27 | 3.238 | 2,052,073 | +38,959 | 0.09% | 6,644,074 |
| 2019-03-28 | 2019-03-26 | 3.306 | 2,013,114 | +24,993 | 0.08% | 6,654,866 |
| 2019-03-27 | 2019-03-25 | 3.319 | 1,988,121 | -102,912 | 0.08% | 6,599,291 |
| 2019-03-26 | 2019-03-22 | 3.333 | 2,091,033 | -5,145 | 0.09% | 6,969,340 |
| 2019-03-22 | 2019-03-20 | 3.292 | 2,096,178 | +1,470 | 0.09% | 6,900,939 |
| 2019-03-21 | 2019-03-19 | 3.292 | 2,094,708 | +735 | 0.09% | 6,896,100 |
| 2019-03-14 | 2019-03-12 | 3.279 | 2,093,973 | -36,754 | 0.09% | 6,865,194 |
| 2019-03-12 | 2019-03-08 | 3.279 | 2,130,727 | -2,940 | 0.09% | 6,985,693 |
| 2019-03-11 | 2019-03-07 | 3.279 | 2,133,667 | +1,488 | 0.09% | 6,995,332 |
| 2019-03-07 | 2019-03-05 | 3.319 | 2,132,179 | -9,556 | 0.09% | 7,077,472 |
| 2019-03-06 | 2019-03-04 | 3.292 | 2,141,735 | +9,556 | 0.09% | 7,050,920 |
| 2019-03-05 | 2019-03-01 | 3.279 | 2,132,179 | +3,676 | 0.09% | 6,990,454 |
| 2019-03-04 | 2019-02-28 | 3.292 | 2,128,503 | -29,404 | 0.09% | 7,007,358 |
| 2019-03-01 | 2019-02-27 | 3.279 | 2,157,907 | +29,404 | 0.09% | 7,074,804 |
| 2019-02-27 | 2019-02-25 | 3.319 | 2,128,503 | -45,575 | 0.09% | 7,065,270 |
| 2019-02-26 | 2019-02-22 | 3.292 | 2,174,078 | -113,938 | 0.09% | 7,157,398 |
| 2019-02-21 | 2019-02-19 | 3.238 | 2,288,016 | +735 | 0.10% | 7,407,995 |
| 2019-02-20 | 2019-02-18 | 3.224 | 2,287,281 | +147,016 | 0.10% | 7,374,499 |
| 2019-02-14 | 2019-02-12 | 3.224 | 2,140,265 | +1,520 | 0.09% | 6,900,500 |
| 2019-02-13 | 2019-02-11 | 3.224 | 2,138,745 | +36,755 | 0.09% | 6,895,599 |
| 2019-02-11 | 2019-02-04 | 3.211 | 2,101,990 | -1,471 | 0.09% | 6,748,501 |
| 2019-02-08 | 2019-01-31 | 3.224 | 2,103,461 | -49,985 | 0.09% | 6,781,839 |
| 2019-01-31 | 2019-01-29 | 3.211 | 2,153,446 | +2,940 | 0.09% | 6,913,702 |
| 2019-01-30 | 2019-01-28 | 3.211 | 2,150,506 | +4,411 | 0.09% | 6,904,263 |
| 2019-01-29 | 2019-01-25 | 3.170 | 2,146,095 | +13,966 | 0.09% | 6,802,515 |
| 2019-01-28 | 2019-01-24 | 3.170 | 2,132,129 | +735 | 0.09% | 6,758,247 |
| 2019-01-25 | 2019-01-23 | 3.156 | 2,131,394 | +735 | 0.09% | 6,726,922 |
| 2019-01-23 | 2019-01-21 | 3.143 | 2,130,659 | -10,291 | 0.09% | 6,695,617 |
| 2019-01-21 | 2019-01-17 | 3.115 | 2,140,950 | -2,940 | 0.09% | 6,669,706 |
| 2019-01-18 | 2019-01-16 | 3.102 | 2,143,890 | +1,470 | 0.09% | 6,649,699 |
| 2019-01-16 | 2019-01-14 | 3.102 | 2,142,420 | -33,079 | 0.09% | 6,645,140 |
| 2019-01-15 | 2019-01-11 | 3.129 | 2,175,499 | -55,866 | 0.09% | 6,806,932 |
| 2019-01-14 | 2019-01-10 | 3.102 | 2,231,365 | +38,960 | 0.09% | 6,921,021 |
| 2019-01-11 | 2019-01-09 | 3.074 | 2,192,405 | +48,515 | 0.09% | 6,740,528 |
| 2019-01-10 | 2019-01-08 | 3.034 | 2,143,890 | +11,255 | 0.09% | 6,503,873 |
| 2019-01-09 | 2019-01-07 | 3.047 | 2,132,635 | -9,556 | 0.09% | 6,498,741 |
| 2019-01-08 | 2019-01-04 | 3.006 | 2,142,191 | -5,881 | 0.09% | 6,440,434 |
| 2019-01-04 | 2019-01-02 | 2.993 | 2,148,072 | -3,675 | 0.09% | 6,428,893 |
| 2019-01-03 | 2018-12-31 | 3.034 | 2,151,747 | -2,941 | 0.09% | 6,527,708 |
| 2019-01-02 | 2018-12-27 | 3.006 | 2,154,688 | -109,527 | 0.09% | 6,478,006 |
| 2018-12-28 | 2018-12-24 | 2.993 | 2,264,215 | -89,680 | 0.09% | 6,776,493 |
| 2018-12-27 | 2018-12-20 | 3.020 | 2,353,895 | -36,754 | 0.10% | 7,108,938 |
| 2018-12-21 | 2018-12-19 | 3.006 | 2,390,649 | -735 | 0.10% | 7,187,416 |
| 2018-12-20 | 2018-12-18 | 2.979 | 2,391,384 | +220,524 | 0.10% | 7,124,561 |
| 2018-12-19 | 2018-12-17 | 2.979 | 2,170,860 | -4,410 | 0.09% | 6,467,562 |
| 2018-12-18 | 2018-12-14 | 2.966 | 2,175,270 | +72,038 | 0.09% | 6,451,108 |
| 2018-12-17 | 2018-12-13 | 2.993 | 2,103,232 | +29,403 | 0.09% | 6,294,693 |
| 2018-12-13 | 2018-12-11 | 2.979 | 2,073,829 | -73,508 | 0.09% | 6,178,481 |
| 2018-12-12 | 2018-12-10 | 2.979 | 2,147,337 | -78,654 | 0.09% | 6,397,481 |
| 2018-12-11 | 2018-12-07 | 2.979 | 2,225,991 | -3,424 | 0.09% | 6,631,812 |
| 2018-12-10 | 2018-12-06 | 2.966 | 2,229,415 | +145,546 | 0.09% | 6,611,684 |
| 2018-12-06 | 2018-12-04 | 2.993 | 2,083,869 | -22,053 | 0.09% | 6,236,742 |
| 2018-12-05 | 2018-12-03 | 2.993 | 2,105,922 | +36,754 | 0.09% | 6,302,744 |
| 2018-12-04 | 2018-11-30 | 2.952 | 2,069,168 | -11,026 | 0.09% | 6,108,297 |
| 2018-12-03 | 2018-11-29 | 2.938 | 2,080,194 | +36,754 | 0.09% | 6,112,548 |
| 2018-11-29 | 2018-11-27 | 2.952 | 2,043,440 | -1,470 | 0.09% | 6,032,347 |
| 2018-11-28 | 2018-11-26 | 2.938 | 2,044,910 | -13,231 | 0.09% | 6,008,867 |
| 2018-11-27 | 2018-11-23 | 2.952 | 2,058,141 | +7,350 | 0.09% | 6,075,745 |
| 2018-11-26 | 2018-11-22 | 2.938 | 2,050,791 | -22,052 | 0.09% | 6,026,148 |
| 2018-11-23 | 2018-11-21 | 2.938 | 2,072,843 | -7,351 | 0.09% | 6,090,947 |
| 2018-11-22 | 2018-11-20 | 2.938 | 2,080,194 | +6,616 | 0.09% | 6,112,548 |
| 2018-11-21 | 2018-11-19 | 2.952 | 2,073,578 | +14,702 | 0.09% | 6,121,316 |
| 2018-11-19 | 2018-11-15 | 2.966 | 2,058,876 | -8,821 | 0.09% | 6,105,923 |
| 2018-11-16 | 2018-11-14 | 2.966 | 2,067,697 | -43,370 | 0.09% | 6,132,084 |
| 2018-11-14 | 2018-11-12 | 2.993 | 2,111,067 | +8,086 | 0.09% | 6,318,142 |
| 2018-11-13 | 2018-11-09 | 2.979 | 2,102,981 | +73,508 | 0.09% | 6,265,333 |
| 2018-11-09 | 2018-11-07 | 3.006 | 2,029,473 | +52,437 | 0.08% | 6,101,551 |
| 2018-11-07 | 2018-11-05 | 2.993 | 1,977,036 | -735 | 0.08% | 5,917,005 |
| 2018-11-05 | 2018-11-01 | 2.938 | 1,977,771 | +5,880 | 0.08% | 5,811,583 |
| 2018-11-02 | 2018-10-31 | 2.938 | 1,971,891 | +7,351 | 0.08% | 5,794,305 |
| 2018-11-01 | 2018-10-30 | 2.911 | 1,964,540 | +14,702 | 0.08% | 5,719,253 |
| 2018-10-30 | 2018-10-26 | 2.938 | 1,949,838 | +14,701 | 0.08% | 5,729,503 |
| 2018-10-24 | 2018-10-22 | 2.979 | 1,935,137 | +11,027 | 0.08% | 5,765,281 |
| 2018-10-19 | 2018-10-16 | 2.979 | 1,924,110 | -7,351 | 0.08% | 5,732,429 |
| 2018-10-18 | 2018-10-15 | 2.979 | 1,931,461 | +735 | 0.08% | 5,754,330 |
| 2018-10-15 | 2018-10-11 | 2.952 | 1,930,726 | +2,940 | 0.08% | 5,699,609 |
| 2018-10-12 | 2018-10-10 | 3.020 | 1,927,786 | +735 | 0.08% | 5,822,057 |
| 2018-10-11 | 2018-10-09 | 3.034 | 1,927,051 | +1,470 | 0.08% | 5,846,053 |
| 2018-10-10 | 2018-10-08 | 3.034 | 1,925,581 | -10,793 | 0.08% | 5,841,593 |
| 2018-10-09 | 2018-10-05 | 3.034 | 1,936,374 | -244,047 | 0.08% | 5,874,336 |
| 2018-10-08 | 2018-10-04 | 3.034 | 2,180,421 | -375,626 | 0.09% | 6,614,696 |
| 2018-10-05 | 2018-10-03 | 3.034 | 2,556,047 | -257,279 | 0.11% | 7,754,224 |
| 2018-10-02 | 2018-09-27 | 3.020 | 2,813,326 | -66,157 | 0.12% | 8,496,454 |
| 2018-09-28 | 2018-09-26 | 3.034 | 2,879,483 | +36,019 | 0.12% | 8,735,425 |
| 2018-09-27 | 2018-09-24 | 3.047 | 2,843,464 | +58,071 | 0.12% | 8,664,838 |
| 2018-09-26 | 2018-09-21 | 3.061 | 2,785,393 | +10,292 | 0.12% | 8,525,771 |
| 2018-09-24 | 2018-09-20 | 3.074 | 2,775,101 | -61,747 | 0.12% | 8,532,021 |
| 2018-09-21 | 2018-09-19 | 3.088 | 2,836,848 | -137,460 | 0.12% | 8,760,454 |
| 2018-09-20 | 2018-09-18 | 3.088 | 2,974,308 | +13,231 | 0.12% | 9,184,943 |
| 2018-09-18 | 2018-09-14 | 3.074 | 2,961,077 | +137,460 | 0.12% | 9,103,802 |
| 2018-09-17 | 2018-09-13 | 3.074 | 2,823,617 | -1,470 | 0.12% | 8,681,183 |
| 2018-09-11 | 2018-09-07 | 3.088 | 2,825,087 | +2,421 | 0.12% | 8,724,135 |
| 2018-09-10 | 2018-09-06 | 3.301 | 2,822,666 | +74,979 | 0.12% | 9,317,247 |
| 2018-09-07 | 2018-09-05 | 3.315 | 2,747,687 | +79,403 | 0.11% | 9,108,346 |
| 2018-09-06 | 2018-09-04 | 3.343 | 2,668,284 | +27,766 | 0.12% | 8,920,091 |
| 2018-09-05 | 2018-09-03 | 3.315 | 2,640,518 | +2,847 | 0.11% | 8,753,090 |
| 2018-09-04 | 2018-08-31 | 3.287 | 2,637,671 | +83,297 | 0.11% | 8,669,554 |
| 2018-08-30 | 2018-08-28 | 3.329 | 2,554,374 | +14,238 | 0.11% | 8,503,410 |
| 2018-08-29 | 2018-08-27 | 3.343 | 2,540,136 | +1,424 | 0.11% | 8,491,691 |
| 2018-08-28 | 2018-08-24 | 3.301 | 2,538,712 | -169,440 | 0.11% | 8,379,953 |
| 2018-08-27 | 2018-08-23 | 3.287 | 2,708,152 | +2,136 | 0.12% | 8,901,213 |
| 2018-08-24 | 2018-08-22 | 3.315 | 2,706,016 | +15,662 | 0.12% | 8,970,211 |
| 2018-08-21 | 2018-08-17 | 3.259 | 2,690,354 | +7,120 | 0.12% | 8,767,135 |
| 2018-08-14 | 2018-08-10 | 3.329 | 2,683,234 | -58,379 | 0.12% | 8,932,380 |
| 2018-08-13 | 2018-08-09 | 3.301 | 2,741,613 | +11,391 | 0.12% | 9,049,702 |
| 2018-08-09 | 2018-08-07 | 3.301 | 2,730,222 | +1,036 | 0.12% | 9,012,102 |
| 2018-08-02 | 2018-07-31 | 3.315 | 2,729,186 | -14,239 | 0.12% | 9,047,017 |
| 2018-08-01 | 2018-07-30 | 3.259 | 2,743,425 | +14,239 | 0.12% | 8,940,079 |
| 2018-07-23 | 2018-07-19 | 3.217 | 2,729,186 | -19,222 | 0.12% | 8,778,673 |
| 2018-07-19 | 2018-07-17 | 3.231 | 2,748,408 | +7,119 | 0.12% | 8,879,108 |
| 2018-07-18 | 2018-07-16 | 3.231 | 2,741,289 | -9,255 | 0.12% | 8,856,109 |
| 2018-07-16 | 2018-07-12 | 3.259 | 2,750,544 | +14,239 | 0.12% | 8,963,278 |
| 2018-07-13 | 2018-07-11 | 3.231 | 2,736,305 | +7,119 | 0.12% | 8,840,007 |
| 2018-07-11 | 2018-07-09 | 3.273 | 2,729,186 | +898 | 0.12% | 8,932,013 |
| 2018-07-05 | 2018-07-03 | 3.203 | 2,728,288 | -10,679 | 0.12% | 8,737,463 |
| 2018-07-03 | 2018-06-28 | 3.259 | 2,738,967 | -23,494 | 0.12% | 8,925,552 |
| 2018-06-29 | 2018-06-27 | 3.245 | 2,762,461 | +24,918 | 0.12% | 8,963,310 |
| 2018-06-28 | 2018-06-26 | 3.245 | 2,737,543 | +7,119 | 0.12% | 8,882,459 |
| 2018-06-22 | 2018-06-20 | 3.287 | 2,730,424 | +12,103 | 0.12% | 8,974,417 |
| 2018-06-21 | 2018-06-19 | 3.273 | 2,718,321 | +31,325 | 0.12% | 8,896,454 |
| 2018-06-15 | 2018-06-13 | 3.343 | 2,686,996 | -158,761 | 0.12% | 8,982,645 |
| 2018-06-14 | 2018-06-12 | 3.343 | 2,845,757 | +23,493 | 0.12% | 9,513,384 |
| 2018-06-13 | 2018-06-11 | 3.343 | 2,822,264 | -7,119 | 0.12% | 9,434,847 |
| 2018-06-12 | 2018-06-08 | 3.343 | 2,829,383 | -64,786 | 0.12% | 9,458,646 |
| 2018-06-11 | 2018-06-07 | 3.343 | 2,894,169 | -47,393 | 0.12% | 9,675,226 |
| 2018-06-08 | 2018-06-06 | 3.357 | 2,941,562 | -73,330 | 0.13% | 9,874,979 |
| 2018-06-07 | 2018-06-05 | 3.357 | 3,014,892 | -56,954 | 0.13% | 10,121,152 |
| 2018-06-06 | 2018-06-04 | 3.343 | 3,071,846 | -56,955 | 0.13% | 10,269,201 |
| 2018-06-04 | 2018-05-31 | 3.357 | 3,128,801 | -40,927 | 0.13% | 10,503,550 |
| 2018-06-01 | 2018-05-30 | 3.315 | 3,169,728 | +1,438,107 | 0.14% | 10,507,376 |
| 2018-05-31 | 2018-05-29 | 3.329 | 1,731,621 | -11,391 | 0.07% | 5,764,498 |
| 2018-05-24 | 2018-05-21 | 3.329 | 1,743,012 | +47,699 | 0.08% | 5,802,418 |
| 2018-05-23 | 2018-05-18 | 3.329 | 1,695,313 | +4,984 | 0.07% | 5,643,630 |
| 2018-05-21 | 2018-05-17 | 3.357 | 1,690,329 | +6,407 | 0.07% | 5,674,524 |
| 2018-05-18 | 2018-05-16 | 3.329 | 1,683,922 | +14,239 | 0.07% | 5,605,710 |
| 2018-05-17 | 2018-05-15 | 3.329 | 1,669,683 | +14,239 | 0.07% | 5,558,309 |
| 2018-05-15 | 2018-05-11 | 3.371 | 1,655,444 | -7,120 | 0.07% | 5,580,666 |
| 2018-05-14 | 2018-05-10 | 3.329 | 1,662,564 | +7,120 | 0.07% | 5,534,610 |
| 2018-05-10 | 2018-05-08 | 3.516 | 1,655,444 | +58,879 | 0.07% | 5,819,770 |
| 2018-04-27 | 2018-04-25 | 3.487 | 1,596,565 | +2,073 | 0.07% | 5,566,583 |
| 2018-04-18 | 2018-04-16 | 3.487 | 1,594,492 | -21,427 | 0.07% | 5,559,355 |
| 2018-04-16 | 2018-04-12 | 3.487 | 1,615,919 | +21,427 | 0.07% | 5,634,063 |
| 2018-04-13 | 2018-04-11 | 3.458 | 1,594,492 | +4,839 | 0.07% | 5,513,220 |
| 2018-04-12 | 2018-04-10 | 3.487 | 1,589,653 | +2,864 | 0.07% | 5,542,484 |
| 2018-04-10 | 2018-04-06 | 3.472 | 1,586,789 | +1,382 | 0.07% | 5,509,542 |
| 2018-04-03 | 2018-03-28 | 3.458 | 1,585,407 | +6,912 | 0.07% | 5,481,807 |
| 2018-03-29 | 2018-03-27 | 3.472 | 1,578,495 | +6,912 | 0.07% | 5,480,744 |
| 2018-03-20 | 2018-03-16 | 3.573 | 1,571,583 | -2,073 | 0.07% | 5,615,899 |
| 2018-03-16 | 2018-03-14 | 3.530 | 1,573,656 | -11,060 | 0.07% | 5,555,008 |
| 2018-03-09 | 2018-03-07 | 3.458 | 1,584,716 | +16,806 | 0.07% | 5,479,417 |
| 2018-02-28 | 2018-02-26 | 3.501 | 1,567,910 | -1,382 | 0.07% | 5,489,358 |
| 2018-02-22 | 2018-02-20 | 3.487 | 1,569,292 | -15,207 | 0.07% | 5,471,493 |
| 2018-02-13 | 2018-02-09 | 3.400 | 1,584,499 | +1,383 | 0.07% | 5,386,974 |
| 2018-02-12 | 2018-02-08 | 3.472 | 1,583,116 | -16,590 | 0.07% | 5,496,788 |
| 2018-02-09 | 2018-02-07 | 3.472 | 1,599,706 | -6,872 | 0.07% | 5,554,391 |
| 2018-02-08 | 2018-02-06 | 3.458 | 1,606,578 | +16,590 | 0.07% | 5,555,009 |
| 2018-02-07 | 2018-02-05 | 3.544 | 1,589,988 | +691 | 0.07% | 5,635,662 |
| 2018-01-30 | 2018-01-26 | 3.573 | 1,589,297 | -10,368 | 0.07% | 5,679,199 |
| 2018-01-25 | 2018-01-23 | 3.573 | 1,599,665 | -136,170 | 0.07% | 5,716,248 |
| 2018-01-24 | 2018-01-22 | 3.573 | 1,735,835 | -141,009 | 0.08% | 6,202,838 |
| 2018-01-23 | 2018-01-19 | 3.559 | 1,876,844 | -207,365 | 0.08% | 6,679,567 |
| 2018-01-22 | 2018-01-18 | 3.559 | 2,084,209 | -138,244 | 0.09% | 7,417,566 |
| 2018-01-19 | 2018-01-17 | 3.530 | 2,222,453 | -71,886 | 0.10% | 7,845,262 |
| 2018-01-18 | 2018-01-16 | 3.544 | 2,294,339 | -196,306 | 0.10% | 8,132,212 |
| 2018-01-17 | 2018-01-15 | 3.544 | 2,490,645 | -7,307 | 0.11% | 8,828,013 |
| 2018-01-16 | 2018-01-12 | 3.544 | 2,497,952 | -69,122 | 0.11% | 8,853,912 |
| 2018-01-15 | 2018-01-11 | 3.530 | 2,567,074 | -91,241 | 0.11% | 9,061,775 |
| 2018-01-12 | 2018-01-10 | 3.530 | 2,658,315 | -186,629 | 0.12% | 9,383,855 |
| 2018-01-11 | 2018-01-09 | 3.516 | 2,844,944 | -5,529 | 0.13% | 10,001,498 |
| 2018-01-10 | 2018-01-08 | 3.516 | 2,850,473 | +3,951 | 0.13% | 10,020,935 |
| 2018-01-09 | 2018-01-05 | 3.516 | 2,846,522 | -88,475 | 0.13% | 10,007,045 |
| 2018-01-08 | 2018-01-04 | 3.516 | 2,934,997 | -207,366 | 0.13% | 10,318,082 |
| 2018-01-05 | 2018-01-03 | 3.501 | 3,142,363 | -248,838 | 0.14% | 11,001,623 |
| 2018-01-04 | 2018-01-02 | 3.501 | 3,391,201 | -66,357 | 0.15% | 11,872,822 |
| 2018-01-02 | 2017-12-28 | 3.472 | 3,457,558 | -826,006 | 0.15% | 12,005,099 |
| 2017-12-29 | 2017-12-27 | 3.472 | 4,283,564 | -86,402 | 0.19% | 14,873,102 |
| 2017-12-27 | 2017-12-21 | 3.472 | 4,369,966 | -138,243 | 0.19% | 15,173,101 |
| 2017-12-21 | 2017-12-19 | 3.458 | 4,508,209 | -34,561 | 0.20% | 15,587,878 |
| 2017-12-19 | 2017-12-15 | 3.443 | 4,542,770 | -103,683 | 0.20% | 15,641,657 |
| 2017-12-18 | 2017-12-14 | 3.443 | 4,646,453 | -29,031 | 0.21% | 15,998,658 |
| 2017-12-15 | 2017-12-13 | 3.443 | 4,675,484 | -71,887 | 0.21% | 16,098,617 |
| 2017-12-14 | 2017-12-12 | 3.429 | 4,747,371 | +26,267 | 0.21% | 16,277,457 |
| 2017-12-12 | 2017-12-08 | 3.443 | 4,721,104 | +15,898 | 0.21% | 16,255,696 |
| 2017-12-11 | 2017-12-07 | 3.443 | 4,705,206 | -11,864 | 0.21% | 16,200,956 |
| 2017-12-06 | 2017-12-04 | 3.458 | 4,717,070 | -26,266 | 0.21% | 16,310,049 |
| 2017-12-05 | 2017-12-01 | 3.458 | 4,743,336 | -29,031 | 0.21% | 16,400,868 |
| 2017-12-04 | 2017-11-30 | 3.458 | 4,772,367 | -11,060 | 0.21% | 16,501,247 |
| 2017-12-01 | 2017-11-29 | 3.443 | 4,783,427 | -69,122 | 0.21% | 16,470,286 |
| 2017-11-30 | 2017-11-28 | 3.429 | 4,852,549 | -180,407 | 0.22% | 16,638,084 |
| 2017-11-29 | 2017-11-27 | 3.443 | 5,032,956 | +7,603 | 0.22% | 17,329,464 |
| 2017-11-24 | 2017-11-22 | 3.443 | 5,025,353 | -691 | 0.22% | 17,303,285 |
| 2017-11-09 | 2017-11-07 | 3.472 | 5,026,044 | -16,735 | 0.22% | 17,451,090 |
| 2017-11-08 | 2017-11-06 | 3.472 | 5,042,779 | -48,386 | 0.22% | 17,509,197 |
| 2017-11-02 | 2017-10-31 | 3.443 | 5,091,165 | -11,059 | 0.23% | 17,529,889 |
| 2017-10-23 | 2017-10-19 | 3.458 | 5,102,224 | -26,266 | 0.23% | 17,641,783 |
| 2017-10-19 | 2017-10-17 | 3.458 | 5,128,490 | +2,765 | 0.23% | 17,732,602 |
| 2017-10-17 | 2017-10-13 | 3.429 | 5,125,725 | -692 | 0.23% | 17,574,731 |
| 2017-10-16 | 2017-10-12 | 3.400 | 5,126,417 | -691 | 0.23% | 17,428,774 |
| 2017-10-12 | 2017-10-10 | 3.400 | 5,127,108 | +4,087 | 0.23% | 17,431,123 |
| 2017-10-11 | 2017-10-09 | 3.414 | 5,123,021 | -692 | 0.23% | 17,491,344 |
| 2017-09-25 | 2017-09-21 | 3.342 | 5,123,713 | -5,529 | 0.23% | 17,123,077 |
| 2017-09-21 | 2017-09-19 | 3.356 | 5,129,242 | +1,382 | 0.23% | 17,215,761 |
| 2017-09-20 | 2017-09-18 | 3.400 | 5,127,860 | -15,898 | 0.23% | 17,433,680 |
| 2017-09-19 | 2017-09-15 | 3.385 | 5,143,758 | +5,530 | 0.23% | 17,413,314 |
| 2017-09-18 | 2017-09-14 | 3.313 | 5,138,228 | +13,824 | 0.23% | 17,022,914 |
| 2017-09-15 | 2017-09-13 | 3.313 | 5,124,404 | +55,989 | 0.23% | 16,977,115 |
| 2017-09-14 | 2017-09-12 | 3.371 | 5,068,415 | +22,810 | 0.23% | 17,084,927 |
| 2017-09-12 | 2017-09-08 | 3.356 | 5,045,605 | +18,663 | 0.22% | 16,935,042 |
| 2017-09-11 | 2017-09-07 | 3.400 | 5,026,942 | +14,967 | 0.22% | 17,090,579 |
| 2017-09-08 | 2017-09-06 | 3.640 | 5,011,975 | +1,382 | 0.22% | 18,245,629 |
| 2017-09-07 | 2017-09-05 | 3.640 | 5,010,593 | +145,258 | 0.22% | 18,240,598 |
| 2017-09-06 | 2017-09-04 | 3.625 | 4,865,335 | +13,405 | 0.22% | 17,639,211 |
| 2017-09-04 | 2017-08-31 | 3.655 | 4,851,930 | -1,340 | 0.22% | 17,735,390 |
| 2017-09-01 | 2017-08-30 | 3.611 | 4,853,270 | +8,043 | 0.22% | 17,523,060 |
| 2017-08-31 | 2017-08-29 | 3.611 | 4,845,227 | +12,065 | 0.22% | 17,494,020 |
| 2017-08-30 | 2017-08-28 | 3.611 | 4,833,162 | +11,394 | 0.22% | 17,450,459 |
| 2017-08-29 | 2017-08-25 | 3.611 | 4,821,768 | +30,161 | 0.22% | 17,409,320 |
| 2017-08-24 | 2017-08-21 | 3.566 | 4,791,607 | +16,086 | 0.22% | 17,085,953 |
| 2017-08-21 | 2017-08-17 | 3.611 | 4,775,521 | -6,702 | 0.22% | 17,242,342 |
| 2017-08-18 | 2017-08-16 | 3.581 | 4,782,223 | -28,821 | 0.22% | 17,123,841 |
| 2017-08-17 | 2017-08-15 | 3.566 | 4,811,044 | -20,108 | 0.22% | 17,155,262 |
| 2017-08-15 | 2017-08-11 | 3.551 | 4,831,152 | -78,419 | 0.22% | 17,154,884 |
| 2017-08-14 | 2017-08-10 | 3.596 | 4,909,571 | -5,363 | 0.22% | 17,653,089 |
| 2017-08-11 | 2017-08-09 | 3.655 | 4,914,934 | -6,702 | 0.23% | 17,965,690 |
| 2017-08-09 | 2017-08-07 | 3.655 | 4,921,636 | +1,478 | 0.23% | 17,990,188 |
| 2017-08-07 | 2017-08-03 | 3.655 | 4,920,158 | -6,703 | 0.23% | 17,984,785 |
| 2017-08-04 | 2017-08-02 | 3.640 | 4,926,861 | +2,011 | 0.23% | 17,935,780 |
| 2017-08-02 | 2017-07-31 | 3.655 | 4,924,850 | +1,341 | 0.23% | 18,001,936 |
| 2017-07-31 | 2017-07-27 | 3.625 | 4,923,509 | +13,405 | 0.23% | 17,850,120 |
| 2017-07-28 | 2017-07-26 | 3.596 | 4,910,104 | +13,405 | 0.22% | 17,655,006 |
| 2017-07-27 | 2017-07-25 | 3.596 | 4,896,699 | +134,051 | 0.22% | 17,606,806 |
| 2017-07-26 | 2017-07-24 | 3.596 | 4,762,648 | -1,341 | 0.22% | 17,124,806 |
| 2017-07-25 | 2017-07-21 | 3.596 | 4,763,989 | +7,373 | 0.22% | 17,129,628 |
| 2017-07-24 | 2017-07-20 | 3.581 | 4,756,616 | -26,810 | 0.22% | 17,032,150 |
| 2017-07-21 | 2017-07-19 | 3.581 | 4,783,426 | +13,405 | 0.22% | 17,128,149 |
| 2017-07-20 | 2017-07-18 | 3.596 | 4,770,021 | +6,032 | 0.22% | 17,151,317 |
| 2017-07-18 | 2017-07-14 | 3.491 | 4,763,989 | +2,681 | 0.22% | 16,632,087 |
| 2017-07-11 | 2017-07-07 | 3.461 | 4,761,308 | +1,554 | 0.22% | 16,480,652 |
| 2017-07-07 | 2017-07-05 | 3.491 | 4,759,754 | +33,513 | 0.22% | 16,617,301 |
| 2017-07-04 | 2017-06-30 | 3.432 | 4,726,241 | -30,832 | 0.22% | 16,218,244 |
| 2017-07-03 | 2017-06-29 | 3.417 | 4,757,073 | -670 | 0.22% | 16,253,071 |
| 2017-06-30 | 2017-06-28 | 3.432 | 4,757,743 | +7,372 | 0.22% | 16,326,344 |
| 2017-06-29 | 2017-06-27 | 3.446 | 4,750,371 | -30,161 | 0.22% | 16,371,921 |
| 2017-06-28 | 2017-06-26 | 3.417 | 4,780,532 | -985 | 0.22% | 16,333,221 |
| 2017-06-23 | 2017-06-21 | 3.417 | 4,781,517 | -1,340 | 0.22% | 16,336,586 |
| 2017-06-21 | 2017-06-19 | 3.417 | 4,782,857 | +1,340 | 0.22% | 16,341,165 |
| 2017-06-20 | 2017-06-16 | 3.417 | 4,781,517 | +1,341 | 0.22% | 16,336,586 |
| 2017-06-15 | 2017-06-13 | 3.432 | 4,780,176 | +670 | 0.22% | 16,403,324 |
| 2017-06-14 | 2017-06-12 | 3.446 | 4,779,506 | -6,702 | 0.22% | 16,472,333 |
| 2017-06-09 | 2017-06-07 | 3.402 | 4,786,208 | -26,382 | 0.22% | 16,281,205 |
| 2017-06-08 | 2017-06-06 | 3.342 | 4,812,590 | -20,778 | 0.22% | 16,083,739 |
| 2017-06-07 | 2017-06-05 | 3.312 | 4,833,368 | -101,878 | 0.22% | 16,008,954 |
| 2017-06-06 | 2017-06-02 | 3.297 | 4,935,246 | -77,080 | 0.23% | 16,272,760 |
| 2017-06-05 | 2017-06-01 | 3.297 | 5,012,326 | -146,785 | 0.23% | 16,526,912 |
| 2017-06-02 | 2017-05-31 | 3.297 | 5,159,111 | -122,657 | 0.24% | 17,010,899 |
| 2017-06-01 | 2017-05-29 | 3.282 | 5,281,768 | -471,189 | 0.24% | 17,336,528 |
| 2017-05-31 | 2017-05-26 | 3.282 | 5,752,957 | -172,255 | 0.26% | 18,883,128 |
| 2017-05-29 | 2017-05-25 | 3.282 | 5,925,212 | -797,604 | 0.27% | 19,448,526 |
| 2017-05-26 | 2017-05-24 | 3.297 | 6,722,816 | -20,107 | 0.31% | 22,166,832 |
| 2017-05-25 | 2017-05-23 | 3.282 | 6,742,923 | -185,661 | 0.31% | 22,132,527 |
| 2017-05-23 | 2017-05-19 | 3.282 | 6,928,584 | -201,076 | 0.32% | 22,741,929 |
| 2017-05-22 | 2017-05-18 | 3.282 | 7,129,660 | -229,227 | 0.33% | 23,401,927 |
| 2017-05-19 | 2017-05-17 | 3.297 | 7,358,887 | -33,513 | 0.34% | 24,264,120 |
| 2017-05-18 | 2017-05-16 | 3.267 | 7,392,400 | -1,341 | 0.34% | 24,154,036 |
| 2017-05-17 | 2017-05-15 | 3.297 | 7,393,741 | -132,710 | 0.34% | 24,379,042 |
| 2017-05-16 | 2017-05-12 | 3.282 | 7,526,451 | -660,201 | 0.34% | 24,704,328 |
| 2017-05-15 | 2017-05-11 | 3.555 | 8,186,652 | +6,703 | 0.37% | 29,105,104 |
| 2017-05-12 | 2017-05-10 | 3.555 | 8,179,949 | +284,520 | 0.37% | 29,081,274 |
| 2017-05-11 | 2017-05-09 | 3.555 | 7,895,429 | -3,472 | 0.37% | 28,069,751 |
| 2017-05-10 | 2017-05-08 | 3.540 | 7,898,901 | +55,637 | 0.37% | 27,959,998 |
| 2017-05-08 | 2017-05-04 | 3.524 | 7,843,264 | -6,469 | 0.37% | 27,641,822 |
| 2017-04-26 | 2017-04-24 | 3.509 | 7,849,733 | -11,645 | 0.37% | 27,543,285 |
| 2017-04-21 | 2017-04-19 | 3.493 | 7,861,378 | +5,175 | 0.37% | 27,462,629 |
| 2017-04-20 | 2017-04-18 | 3.524 | 7,856,203 | +4,529 | 0.37% | 27,687,423 |
| 2017-04-19 | 2017-04-13 | 3.540 | 7,851,674 | +11,645 | 0.37% | 27,792,827 |
| 2017-04-13 | 2017-04-11 | 3.524 | 7,840,029 | +3,882 | 0.37% | 27,630,421 |
| 2017-04-12 | 2017-04-10 | 3.493 | 7,836,147 | +412 | 0.37% | 27,374,488 |
| 2017-04-06 | 2017-04-03 | 3.462 | 7,835,735 | +13,585 | 0.37% | 27,130,809 |
| 2017-04-03 | 2017-03-30 | 3.401 | 7,822,150 | +1,294 | 0.37% | 26,600,133 |
| 2017-03-30 | 2017-03-28 | 3.401 | 7,820,856 | +10,351 | 0.37% | 26,595,733 |
| 2017-03-20 | 2017-03-16 | 3.354 | 7,810,505 | -2,587 | 0.37% | 26,198,344 |
| 2017-03-13 | 2017-03-09 | 3.385 | 7,813,092 | -15,527 | 0.37% | 26,448,561 |
| 2017-03-09 | 2017-03-07 | 3.354 | 7,828,619 | +429 | 0.37% | 26,259,103 |
| 2017-03-08 | 2017-03-06 | 3.401 | 7,828,190 | -3,235 | 0.37% | 26,620,673 |
| 2017-03-07 | 2017-03-03 | 3.385 | 7,831,425 | -26,524 | 0.37% | 26,510,621 |
| 2017-03-01 | 2017-02-27 | 3.401 | 7,857,949 | -32,347 | 0.37% | 26,721,872 |
| 2017-02-28 | 2017-02-24 | 3.401 | 7,890,296 | -3,235 | 0.37% | 26,831,872 |
| 2017-02-24 | 2017-02-22 | 3.385 | 7,893,531 | -9,704 | 0.37% | 26,720,860 |
| 2017-02-15 | 2017-02-13 | 3.292 | 7,903,235 | -19,409 | 0.38% | 26,020,731 |
| 2017-02-14 | 2017-02-10 | 3.308 | 7,922,644 | +6,470 | 0.38% | 26,207,096 |
| 2017-02-13 | 2017-02-09 | 3.323 | 7,916,174 | +12,939 | 0.38% | 26,308,057 |
| 2017-02-09 | 2017-02-07 | 3.323 | 7,903,235 | +1,730 | 0.38% | 26,265,057 |
| 2017-02-02 | 2017-01-27 | 3.262 | 7,901,505 | -24,584 | 0.37% | 25,770,762 |
| 2017-01-17 | 2017-01-13 | 3.200 | 7,926,089 | +22,643 | 0.38% | 25,360,878 |
| 2017-01-16 | 2017-01-12 | 3.200 | 7,903,446 | +23,290 | 0.38% | 25,288,428 |
| 2017-01-11 | 2017-01-09 | 3.215 | 7,880,156 | +7,035 | 0.37% | 25,335,714 |
| 2017-01-05 | 2017-01-03 | 3.200 | 7,873,121 | -63,401 | 0.37% | 25,191,398 |
| 2016-12-30 | 2016-12-28 | 3.138 | 7,936,522 | -6,469 | 0.38% | 24,903,550 |
| 2016-12-23 | 2016-12-21 | 3.107 | 7,942,991 | -3,235 | 0.38% | 24,678,293 |
| 2016-12-21 | 2016-12-19 | 3.122 | 7,946,226 | +12,939 | 0.38% | 24,811,172 |
| 2016-12-20 | 2016-12-16 | 3.169 | 7,933,287 | -36,876 | 0.38% | 25,138,654 |
| 2016-12-19 | 2016-12-15 | 3.138 | 7,970,163 | +12,939 | 0.38% | 25,009,110 |
| 2016-12-12 | 2016-12-08 | 3.153 | 7,957,224 | +3,235 | 0.38% | 25,091,507 |
| 2016-12-09 | 2016-12-07 | 3.153 | 7,953,989 | +8,499 | 0.38% | 25,081,306 |
| 2016-12-05 | 2016-12-01 | 3.200 | 7,945,490 | +9,058 | 0.38% | 25,422,955 |
| 2016-12-02 | 2016-11-30 | 3.215 | 7,936,432 | +64,694 | 0.38% | 25,516,648 |
| 2016-11-25 | 2016-11-23 | 3.184 | 7,871,738 | -5,176 | 0.37% | 25,065,296 |
| 2016-11-17 | 2016-11-15 | 3.153 | 7,876,914 | +12,939 | 0.37% | 24,838,265 |
| 2016-11-16 | 2016-11-14 | 3.153 | 7,863,975 | -25,878 | 0.37% | 24,797,465 |
| 2016-11-15 | 2016-11-11 | 3.169 | 7,889,853 | -58,224 | 0.37% | 25,001,022 |
| 2016-11-14 | 2016-11-10 | 3.169 | 7,948,077 | +45,285 | 0.38% | 25,185,520 |
| 2016-11-11 | 2016-11-09 | 3.169 | 7,902,792 | -38,816 | 0.38% | 25,042,023 |
| 2016-11-10 | 2016-11-08 | 3.184 | 7,941,608 | +45,286 | 0.38% | 25,287,777 |
| 2016-11-09 | 2016-11-07 | 3.169 | 7,896,322 | +118,459 | 0.37% | 25,021,521 |
| 2016-11-07 | 2016-11-03 | 3.200 | 7,777,863 | +951 | 0.37% | 24,886,603 |
| 2016-11-04 | 2016-11-02 | 3.169 | 7,776,912 | -647 | 0.37% | 24,643,140 |
| 2016-11-02 | 2016-10-31 | 3.169 | 7,777,559 | +6,469 | 0.37% | 24,645,190 |
| 2016-10-28 | 2016-10-26 | 3.184 | 7,771,090 | +12,939 | 0.37% | 24,744,811 |
| 2016-10-25 | 2016-10-20 | 3.169 | 7,758,151 | +12,939 | 0.37% | 24,583,690 |
| 2016-10-20 | 2016-10-18 | 3.169 | 7,745,212 | -9,057 | 0.37% | 24,542,690 |
| 2016-10-17 | 2016-10-13 | 3.169 | 7,754,269 | +7,763 | 0.37% | 24,571,389 |
| 2016-10-12 | 2016-10-07 | 3.200 | 7,746,506 | +1,991 | 0.37% | 24,786,271 |
| 2016-10-07 | 2016-10-05 | 3.184 | 7,744,515 | -1,294 | 0.37% | 24,660,191 |
| 2016-10-06 | 2016-10-04 | 3.200 | 7,745,809 | +2,588 | 0.37% | 24,784,041 |
| 2016-10-04 | 2016-09-30 | 3.184 | 7,743,221 | -42,699 | 0.37% | 24,656,071 |
| 2016-10-03 | 2016-09-29 | 3.200 | 7,785,920 | +42,699 | 0.37% | 24,912,383 |
| 2016-09-22 | 2016-09-20 | 3.184 | 7,743,221 | +4,528 | 0.37% | 24,656,071 |
| 2016-09-12 | 2016-09-08 | 3.262 | 7,738,693 | -11,645 | 0.37% | 25,239,751 |
| 2016-09-09 | 2016-09-07 | 3.504 | 7,750,338 | -4,570 | 0.37% | 27,153,649 |
| 2016-09-08 | 2016-09-06 | 3.472 | 7,754,908 | +262,038 | 0.37% | 26,921,535 |
| 2016-08-31 | 2016-08-29 | 3.456 | 7,492,870 | +6,251 | 0.37% | 25,891,988 |
| 2016-08-30 | 2016-08-26 | 3.472 | 7,486,619 | +7,501 | 0.37% | 25,990,157 |
| 2016-08-29 | 2016-08-25 | 3.456 | 7,479,118 | -3,125 | 0.37% | 25,844,467 |
| 2016-08-26 | 2016-08-24 | 3.424 | 7,482,243 | -12,502 | 0.37% | 25,615,865 |
| 2016-08-25 | 2016-08-23 | 3.376 | 7,494,745 | -31,254 | 0.37% | 25,298,965 |
| 2016-08-22 | 2016-08-18 | 3.376 | 7,525,999 | -6,251 | 0.37% | 25,404,465 |
| 2016-08-19 | 2016-08-17 | 3.360 | 7,532,250 | +11,252 | 0.37% | 25,305,065 |
| 2016-08-17 | 2016-08-15 | 3.376 | 7,520,998 | +625 | 0.37% | 25,387,584 |
| 2016-08-16 | 2016-08-12 | 3.360 | 7,520,373 | +1,875 | 0.37% | 25,265,164 |
| 2016-08-15 | 2016-08-11 | 3.376 | 7,518,498 | -65,009 | 0.37% | 25,379,145 |
| 2016-08-12 | 2016-08-10 | 3.376 | 7,583,507 | +3,126 | 0.37% | 25,598,587 |
| 2016-08-10 | 2016-08-08 | 3.376 | 7,580,381 | +8,146 | 0.37% | 25,588,035 |
| 2016-08-08 | 2016-08-04 | 3.360 | 7,572,235 | +10,627 | 0.37% | 25,439,397 |
| 2016-08-04 | 2016-08-01 | 3.296 | 7,561,608 | -31,254 | 0.37% | 24,919,815 |
| 2016-08-03 | 2016-07-29 | 3.312 | 7,592,862 | -4,376 | 0.37% | 25,144,285 |
| 2016-07-28 | 2016-07-26 | 3.312 | 7,597,238 | +625 | 0.37% | 25,158,777 |
| 2016-07-22 | 2016-07-20 | 3.296 | 7,596,613 | +32,505 | 0.37% | 25,035,177 |
| 2016-07-20 | 2016-07-18 | 3.264 | 7,564,108 | +12,501 | 0.37% | 24,686,034 |
| 2016-07-19 | 2016-07-15 | 3.280 | 7,551,607 | +4,376 | 0.37% | 24,766,046 |
| 2016-07-18 | 2016-07-14 | 3.344 | 7,547,231 | -6,876 | 0.37% | 25,234,655 |
| 2016-07-15 | 2016-07-13 | 3.296 | 7,554,107 | -24,378 | 0.37% | 24,895,095 |
| 2016-07-14 | 2016-07-12 | 3.248 | 7,578,485 | -14,377 | 0.37% | 24,611,715 |
| 2016-07-13 | 2016-07-11 | 3.232 | 7,592,862 | +6,251 | 0.37% | 24,536,935 |
| 2016-07-12 | 2016-07-08 | 3.232 | 7,586,611 | +1,365 | 0.37% | 24,516,735 |
| 2016-07-11 | 2016-07-07 | 3.216 | 7,585,246 | +5,000 | 0.37% | 24,390,975 |
| 2016-07-07 | 2016-07-05 | 3.168 | 7,580,246 | -9,376 | 0.37% | 24,011,093 |
| 2016-07-06 | 2016-07-04 | 3.200 | 7,589,622 | +9,376 | 0.37% | 24,283,629 |
| 2016-07-04 | 2016-06-29 | 3.120 | 7,580,246 | -625 | 0.37% | 23,647,289 |
| 2016-06-27 | 2016-06-23 | 3.104 | 7,580,871 | +18,753 | 0.37% | 23,527,960 |
| 2016-06-17 | 2016-06-15 | 3.104 | 7,562,118 | -20,003 | 0.37% | 23,469,759 |
| 2016-06-16 | 2016-06-14 | 3.072 | 7,582,121 | -3,125 | 0.37% | 23,289,243 |
| 2016-06-10 | 2016-06-07 | 3.104 | 7,585,246 | +2,052 | 0.37% | 23,541,538 |
| 2016-06-08 | 2016-06-06 | 3.104 | 7,583,194 | -1,875 | 0.37% | 23,535,170 |
| 2016-06-02 | 2016-05-31 | 3.072 | 7,585,069 | +20,002 | 0.37% | 23,298,299 |
| 2016-06-01 | 2016-05-30 | 3.024 | 7,565,067 | -35,629 | 0.37% | 22,873,784 |
| 2016-05-30 | 2016-05-26 | 3.024 | 7,600,696 | +4,375 | 0.37% | 22,981,513 |
| 2016-05-27 | 2016-05-25 | 3.008 | 7,596,321 | +35,630 | 0.37% | 22,846,759 |
| 2016-05-25 | 2016-05-23 | 3.040 | 7,560,691 | +205,027 | 0.37% | 22,981,508 |
| 2016-05-24 | 2016-05-20 | 3.008 | 7,355,664 | +153,144 | 0.36% | 22,122,957 |
| 2016-05-23 | 2016-05-19 | 3.008 | 7,202,520 | +76,885 | 0.35% | 21,662,360 |
| 2016-05-20 | 2016-05-18 | 3.024 | 7,125,635 | +145,019 | 0.35% | 21,545,115 |
| 2016-05-19 | 2016-05-17 | 3.024 | 6,980,616 | +62,509 | 0.34% | 21,106,635 |
| 2016-05-18 | 2016-05-16 | 3.024 | 6,918,107 | +100,013 | 0.34% | 20,917,632 |
| 2016-05-17 | 2016-05-13 | 3.056 | 6,818,094 | +383,799 | 0.33% | 20,833,383 |
| 2016-05-16 | 2016-05-12 | 3.072 | 6,434,295 | +123,767 | 0.32% | 19,763,581 |
| 2016-05-12 | 2016-05-10 | 3.333 | 6,310,528 | +6,250 | 0.31% | 21,032,355 |
| 2016-05-11 | 2016-05-09 | 3.333 | 6,304,278 | +250,207 | 0.31% | 21,011,524 |
| 2016-05-10 | 2016-05-06 | 3.316 | 6,054,071 | +600 | 0.31% | 20,076,722 |
| 2016-04-28 | 2016-04-26 | 3.283 | 6,053,471 | +99,613 | 0.31% | 19,872,976 |
| 2016-04-27 | 2016-04-25 | 3.316 | 5,953,858 | +67,809 | 0.30% | 19,744,392 |
| 2016-04-26 | 2016-04-22 | 3.316 | 5,886,049 | +84,011 | 0.30% | 19,519,521 |
| 2016-04-25 | 2016-04-21 | 3.333 | 5,802,038 | +360,047 | 0.30% | 19,337,609 |
| 2016-04-21 | 2016-04-19 | 3.350 | 5,441,991 | +1,200 | 0.28% | 18,228,297 |
| 2016-04-12 | 2016-04-08 | 3.366 | 5,440,791 | -4,365 | 0.28% | 18,314,945 |
| 2016-04-11 | 2016-04-07 | 3.333 | 5,445,156 | -3,001 | 0.28% | 18,148,157 |
| 2016-03-23 | 2016-03-21 | 3.316 | 5,448,157 | -30,004 | 0.28% | 18,067,368 |
| 2016-03-15 | 2016-03-11 | 3.266 | 5,478,161 | -6,000 | 0.28% | 17,892,996 |
| 2016-03-09 | 2016-03-07 | 3.166 | 5,484,161 | +458 | 0.28% | 17,364,249 |
| 2016-03-08 | 2016-03-04 | 3.133 | 5,483,703 | +12,002 | 0.28% | 17,180,033 |
| 2016-03-02 | 2016-02-29 | 3.000 | 5,471,701 | +18,002 | 0.28% | 16,412,966 |
| 2016-02-12 | 2016-02-05 | 3.000 | 5,453,699 | +484 | 0.28% | 16,358,967 |
| 2016-02-02 | 2016-01-29 | 3.000 | 5,453,215 | -3,000 | 0.28% | 16,357,515 |
| 2016-01-29 | 2016-01-27 | 3.000 | 5,456,215 | -37,805 | 0.28% | 16,366,514 |
| 2016-01-28 | 2016-01-26 | 2.916 | 5,494,020 | -73,810 | 0.28% | 16,022,139 |
| 2016-01-27 | 2016-01-25 | 2.933 | 5,567,830 | +37,805 | 0.28% | 16,330,175 |
| 2016-01-26 | 2016-01-22 | 2.900 | 5,530,025 | +6,601 | 0.28% | 16,034,985 |
| 2016-01-25 | 2016-01-21 | 2.866 | 5,523,424 | +61,808 | 0.28% | 15,831,754 |
| 2016-01-22 | 2016-01-20 | 2.983 | 5,461,616 | -28,804 | 0.28% | 16,291,700 |
| 2016-01-21 | 2016-01-19 | 3.050 | 5,490,420 | +36,005 | 0.28% | 16,743,601 |
| 2016-01-20 | 2016-01-18 | 3.050 | 5,454,415 | +30,004 | 0.28% | 16,633,800 |
| 2016-01-18 | 2016-01-14 | 3.083 | 5,424,411 | +15,002 | 0.28% | 16,723,090 |
| 2016-01-15 | 2016-01-13 | 3.100 | 5,409,409 | +600 | 0.28% | 16,766,985 |
| 2016-01-14 | 2016-01-12 | 3.116 | 5,408,809 | +16,202 | 0.28% | 16,855,260 |
| 2016-01-13 | 2016-01-11 | 3.133 | 5,392,607 | +6,001 | 0.28% | 16,894,636 |
| 2016-01-12 | 2016-01-08 | 3.183 | 5,386,606 | -3,747 | 0.28% | 17,145,130 |
| 2016-01-11 | 2016-01-07 | 3.200 | 5,390,353 | +30,004 | 0.28% | 17,246,884 |
| 2016-01-04 | 2015-12-29 | 3.216 | 5,360,349 | +600 | 0.27% | 17,240,211 |
| 2015-12-30 | 2015-12-28 | 3.200 | 5,359,749 | +18,002 | 0.27% | 17,148,964 |
| 2015-12-29 | 2015-12-24 | 3.216 | 5,341,747 | -1,800 | 0.27% | 17,180,383 |
| 2015-12-16 | 2015-12-14 | 3.200 | 5,343,547 | +12,002 | 0.27% | 17,097,124 |
| 2015-12-09 | 2015-12-07 | 3.283 | 5,331,545 | -29,555 | 0.27% | 17,502,961 |
| 2015-12-07 | 2015-12-03 | 3.233 | 5,361,100 | -40,806 | 0.27% | 17,331,967 |
| 2015-12-04 | 2015-12-02 | 3.250 | 5,401,906 | -31,804 | 0.28% | 17,553,909 |
| 2015-12-03 | 2015-12-01 | 3.266 | 5,433,710 | -30,604 | 0.28% | 17,747,809 |
| 2015-12-02 | 2015-11-30 | 3.250 | 5,464,314 | +3,601 | 0.28% | 17,756,709 |
| 2015-12-01 | 2015-11-27 | 3.250 | 5,460,713 | +6,000 | 0.28% | 17,745,007 |
| 2015-11-26 | 2015-11-24 | 3.250 | 5,454,713 | -5,400 | 0.28% | 17,725,509 |
| 2015-11-19 | 2015-11-17 | 3.250 | 5,460,113 | +13,202 | 0.28% | 17,743,057 |
| 2015-11-18 | 2015-11-16 | 3.266 | 5,446,911 | -3,001 | 0.28% | 17,790,926 |
| 2015-11-16 | 2015-11-12 | 3.266 | 5,449,912 | +52,207 | 0.28% | 17,800,728 |
| 2015-11-13 | 2015-11-11 | 3.300 | 5,397,705 | +7,801 | 0.28% | 17,810,108 |
| 2015-11-12 | 2015-11-10 | 3.283 | 5,389,904 | +5,401 | 0.28% | 17,694,548 |
| 2015-11-11 | 2015-11-09 | 3.300 | 5,384,503 | +60,007 | 0.28% | 17,766,547 |
| 2015-11-10 | 2015-11-06 | 3.283 | 5,324,496 | +440 | 0.27% | 17,479,819 |
| 2015-10-30 | 2015-10-28 | 3.300 | 5,324,056 | +5,401 | 0.27% | 17,567,098 |
| 2015-10-29 | 2015-10-27 | 3.250 | 5,318,655 | +91,212 | 0.27% | 17,283,378 |
| 2015-10-28 | 2015-10-26 | 3.233 | 5,227,443 | +223,229 | 0.27% | 16,899,865 |
| 2015-10-27 | 2015-10-23 | 3.316 | 5,004,214 | +12,602 | 0.26% | 16,595,149 |
| 2015-10-26 | 2015-10-22 | 3.283 | 4,991,612 | +239,431 | 0.26% | 16,386,992 |
| 2015-10-23 | 2015-10-20 | 3.283 | 4,752,181 | +222,029 | 0.24% | 15,600,963 |
| 2015-10-22 | 2015-10-19 | 3.300 | 4,530,152 | +105,013 | 0.23% | 14,947,555 |
| 2015-10-20 | 2015-10-16 | 3.283 | 4,425,139 | +75,610 | 0.23% | 14,527,315 |
| 2015-10-13 | 2015-10-09 | 3.300 | 4,349,529 | -6,001 | 0.22% | 14,351,577 |
| 2015-10-12 | 2015-10-08 | 3.250 | 4,355,530 | -20,555 | 0.22% | 14,153,630 |
| 2015-10-09 | 2015-10-07 | 3.250 | 4,376,085 | -9,602 | 0.22% | 14,220,425 |
| 2015-10-07 | 2015-10-05 | 3.183 | 4,385,687 | -12,001 | 0.22% | 13,959,286 |
| 2015-10-06 | 2015-10-02 | 3.166 | 4,397,688 | -5,401 | 0.22% | 13,924,199 |
| 2015-10-05 | 2015-09-30 | 3.166 | 4,403,089 | -12,001 | 0.23% | 13,941,300 |
| 2015-10-02 | 2015-09-29 | 3.150 | 4,415,090 | -3,001 | 0.23% | 13,905,723 |
| 2015-09-30 | 2015-09-25 | 3.216 | 4,418,091 | +6,001 | 0.23% | 14,209,676 |
| 2015-09-29 | 2015-09-24 | 3.216 | 4,412,090 | +66,009 | 0.23% | 14,190,375 |
| 2015-09-16 | 2015-09-14 | 3.283 | 4,346,081 | +9,601 | 0.22% | 14,267,775 |
| 2015-09-11 | 2015-09-09 | 3.528 | 4,336,480 | -24,003 | 0.22% | 15,297,004 |
| 2015-09-10 | 2015-09-08 | 3.424 | 4,360,483 | +170,160 | 0.22% | 14,929,273 |
| 2015-09-01 | 2015-08-28 | 3.441 | 4,190,323 | +2,892 | 0.22% | 14,419,143 |
| 2015-08-31 | 2015-08-27 | 3.441 | 4,187,431 | +40,481 | 0.22% | 14,409,191 |
| 2015-08-28 | 2015-08-26 | 3.406 | 4,146,950 | -3,469 | 0.22% | 14,126,478 |
| 2015-08-27 | 2015-08-25 | 3.441 | 4,150,419 | -2,314 | 0.22% | 14,281,831 |
| 2015-08-26 | 2015-08-24 | 3.389 | 4,152,733 | +1,157 | 0.22% | 14,074,369 |
| 2015-08-25 | 2015-08-21 | 3.528 | 4,151,576 | +1,157 | 0.22% | 14,644,752 |
| 2015-08-24 | 2015-08-20 | 3.614 | 4,150,419 | +5,783 | 0.22% | 14,999,511 |
| 2015-08-17 | 2015-08-13 | 3.718 | 4,144,636 | +5,783 | 0.22% | 15,408,619 |
| 2015-08-14 | 2015-08-12 | 3.718 | 4,138,853 | +1,735 | 0.22% | 15,387,119 |
| 2015-08-11 | 2015-08-07 | 3.804 | 4,137,118 | +381 | 0.22% | 15,738,359 |
| 2015-08-06 | 2015-08-04 | 3.787 | 4,136,737 | +1,735 | 0.22% | 15,665,378 |
| 2015-08-03 | 2015-07-30 | 3.770 | 4,135,002 | +17,350 | 0.22% | 15,587,307 |
| 2015-07-30 | 2015-07-28 | 3.770 | 4,117,652 | +23,132 | 0.22% | 15,521,904 |
| 2015-07-29 | 2015-07-27 | 3.770 | 4,094,520 | +26,024 | 0.22% | 15,434,706 |
| 2015-07-27 | 2015-07-23 | 3.839 | 4,068,496 | +578 | 0.22% | 15,618,011 |
| 2015-07-24 | 2015-07-22 | 3.856 | 4,067,918 | +2,892 | 0.22% | 15,686,134 |
| 2015-07-17 | 2015-07-15 | 3.787 | 4,065,026 | +2,892 | 0.22% | 15,393,816 |
| 2015-07-13 | 2015-07-09 | 3.649 | 4,062,134 | -2,314 | 0.22% | 14,820,934 |
| 2015-07-10 | 2015-07-08 | 3.528 | 4,064,448 | -15,036 | 0.22% | 14,337,407 |
| 2015-07-09 | 2015-07-07 | 3.718 | 4,079,484 | +579 | 0.22% | 15,166,402 |
| 2015-06-26 | 2015-06-24 | 3.925 | 4,078,905 | +49,156 | 0.22% | 16,010,626 |
| 2015-06-23 | 2015-06-19 | 3.891 | 4,029,749 | +57,253 | 0.21% | 15,678,315 |
| 2015-06-15 | 2015-06-11 | 3.873 | 3,972,496 | -11,567 | 0.21% | 15,386,872 |
| 2015-06-12 | 2015-06-10 | 3.839 | 3,984,063 | -12,722 | 0.21% | 15,293,893 |
| 2015-06-11 | 2015-06-09 | 3.908 | 3,996,785 | -80,964 | 0.21% | 15,619,175 |
| 2015-06-08 | 2015-06-04 | 3.925 | 4,077,749 | -11,566 | 0.22% | 16,006,088 |
| 2015-06-03 | 2015-06-01 | 3.960 | 4,089,315 | -60,144 | 0.22% | 16,192,910 |
| 2015-06-01 | 2015-05-28 | 3.925 | 4,149,459 | -1,735 | 0.22% | 16,287,566 |
| 2015-05-26 | 2015-05-21 | 3.873 | 4,151,194 | -2,314 | 0.22% | 16,079,032 |
| 2015-05-22 | 2015-05-20 | 3.891 | 4,153,508 | +5,784 | 0.22% | 16,159,817 |
| 2015-05-21 | 2015-05-19 | 3.908 | 4,147,724 | -46,265 | 0.22% | 16,209,035 |
| 2015-05-14 | 2015-05-12 | 3.873 | 4,193,989 | -17,350 | 0.22% | 16,244,792 |
| 2015-05-13 | 2015-05-11 | 4.170 | 4,211,339 | +8,097 | 0.22% | 17,560,660 |
| 2015-05-12 | 2015-05-08 | 4.170 | 4,203,242 | +159,433 | 0.22% | 17,526,897 |
| 2015-05-11 | 2015-05-07 | 4.170 | 4,043,809 | +6,120 | 0.22% | 16,862,085 |
| 2015-05-06 | 2015-05-04 | 4.206 | 4,037,689 | -2,782 | 0.22% | 16,981,708 |
| 2015-05-05 | 2015-04-30 | 4.152 | 4,040,471 | -18,360 | 0.22% | 16,775,545 |
| 2015-05-04 | 2015-04-29 | 4.116 | 4,058,831 | +2,225 | 0.22% | 16,705,870 |
| 2015-04-30 | 2015-04-28 | 4.152 | 4,056,606 | +131,861 | 0.22% | 16,842,535 |
| 2015-04-29 | 2015-04-27 | 4.152 | 3,924,745 | +45,623 | 0.22% | 16,295,064 |
| 2015-04-28 | 2015-04-24 | 4.098 | 3,879,122 | +13,353 | 0.21% | 15,896,479 |
| 2015-04-27 | 2015-04-23 | 4.080 | 3,865,769 | +55,637 | 0.21% | 15,772,278 |
| 2015-04-23 | 2015-04-21 | 4.044 | 3,810,132 | +106,824 | 0.21% | 15,408,317 |
| 2015-04-22 | 2015-04-20 | 4.044 | 3,703,308 | +96,253 | 0.20% | 14,976,316 |
| 2015-04-21 | 2015-04-17 | 4.080 | 3,607,055 | +122,959 | 0.20% | 14,716,729 |
| 2015-04-20 | 2015-04-16 | 4.044 | 3,484,096 | +55,637 | 0.19% | 14,089,815 |
| 2015-04-17 | 2015-04-15 | 4.062 | 3,428,459 | +44,510 | 0.19% | 13,926,438 |
| 2015-04-16 | 2015-04-14 | 4.062 | 3,383,949 | +155,785 | 0.19% | 13,745,638 |
| 2015-04-15 | 2015-04-13 | 4.008 | 3,228,164 | +56,194 | 0.18% | 12,938,773 |
| 2015-04-14 | 2015-04-10 | 4.008 | 3,171,970 | +260,940 | 0.18% | 12,713,543 |
| 2015-04-13 | 2015-04-09 | 4.008 | 2,911,030 | +548,029 | 0.16% | 11,667,672 |
| 2015-04-10 | 2015-04-08 | 3.936 | 2,363,001 | +8,902 | 0.13% | 9,301,236 |
| 2015-04-08 | 2015-04-01 | 4.026 | 2,354,099 | -22,255 | 0.13% | 9,477,753 |
| 2015-04-02 | 2015-03-31 | 3.990 | 2,376,354 | -22,255 | 0.13% | 9,481,931 |
| 2015-04-01 | 2015-03-30 | 4.044 | 2,398,609 | -16,691 | 0.13% | 9,700,065 |
| 2015-03-31 | 2015-03-27 | 4.008 | 2,415,300 | +6,120 | 0.13% | 9,680,741 |
| 2015-03-30 | 2015-03-26 | 4.008 | 2,409,180 | +3,338 | 0.13% | 9,656,211 |
| 2015-03-27 | 2015-03-25 | 4.008 | 2,405,842 | +61,201 | 0.13% | 9,642,832 |
| 2015-03-26 | 2015-03-24 | 3.936 | 2,344,641 | +16,692 | 0.13% | 9,228,968 |
| 2015-03-25 | 2015-03-23 | 3.972 | 2,327,949 | -3,339 | 0.13% | 9,246,948 |
| 2015-03-24 | 2015-03-20 | 3.954 | 2,331,288 | -13,909 | 0.13% | 9,218,309 |
| 2015-03-23 | 2015-03-19 | 3.972 | 2,345,197 | -5,007 | 0.13% | 9,315,459 |
| 2015-03-20 | 2015-03-18 | 3.936 | 2,350,204 | +13,909 | 0.13% | 9,250,865 |
| 2015-03-16 | 2015-03-12 | 3.828 | 2,336,295 | -27,819 | 0.13% | 8,944,168 |
| 2015-03-13 | 2015-03-11 | 3.810 | 2,364,114 | -38,946 | 0.13% | 9,008,177 |
| 2015-03-12 | 2015-03-10 | 3.828 | 2,403,060 | -13,353 | 0.13% | 9,199,768 |
| 2015-03-11 | 2015-03-09 | 3.900 | 2,416,413 | +15,578 | 0.13% | 9,424,614 |
| 2015-03-10 | 2015-03-06 | 3.936 | 2,400,835 | +5,008 | 0.13% | 9,450,158 |
| 2015-03-09 | 2015-03-05 | 3.972 | 2,395,827 | -27,819 | 0.13% | 9,516,569 |
| 2015-03-05 | 2015-03-03 | 3.990 | 2,423,646 | -23,368 | 0.13% | 9,670,631 |
| 2015-03-04 | 2015-03-02 | 4.008 | 2,447,014 | -5,563 | 0.14% | 9,807,854 |
| 2015-03-03 | 2015-02-27 | 3.990 | 2,452,577 | -9,459 | 0.14% | 9,786,069 |
| 2015-03-02 | 2015-02-26 | 3.954 | 2,462,036 | +5,564 | 0.14% | 9,735,309 |
| 2015-02-25 | 2015-02-23 | 4.026 | 2,456,472 | -13,353 | 0.14% | 9,889,914 |
| 2015-02-16 | 2015-02-12 | 3.918 | 2,469,825 | -11,128 | 0.14% | 9,677,325 |
| 2015-02-12 | 2015-02-10 | 3.936 | 2,480,953 | +11,128 | 0.14% | 9,765,519 |
| 2015-02-09 | 2015-02-05 | 3.954 | 2,469,825 | +11,127 | 0.14% | 9,766,108 |
| 2015-02-06 | 2015-02-04 | 3.954 | 2,458,698 | -5,563 | 0.14% | 9,722,110 |
| 2015-02-05 | 2015-02-03 | 3.936 | 2,464,261 | -5,564 | 0.14% | 9,699,816 |
| 2015-01-30 | 2015-01-28 | 3.936 | 2,469,825 | -27,819 | 0.14% | 9,721,717 |
| 2015-01-29 | 2015-01-27 | 3.918 | 2,497,644 | -2,225 | 0.14% | 9,786,326 |
| 2015-01-21 | 2015-01-19 | 3.792 | 2,499,869 | -16,691 | 0.14% | 9,480,524 |
| 2015-01-20 | 2015-01-16 | 3.810 | 2,516,560 | -2,782 | 0.14% | 9,589,055 |
| 2015-01-15 | 2015-01-13 | 3.738 | 2,519,342 | +33,382 | 0.14% | 9,418,530 |
| 2015-01-14 | 2015-01-12 | 3.738 | 2,485,960 | +27,819 | 0.14% | 9,293,732 |
| 2015-01-12 | 2015-01-08 | 3.703 | 2,458,141 | +27,819 | 0.14% | 9,101,368 |
| 2015-01-09 | 2015-01-07 | 3.703 | 2,430,322 | +50,073 | 0.13% | 8,998,367 |
| 2015-01-08 | 2015-01-06 | 3.703 | 2,380,249 | +68,991 | 0.13% | 8,812,970 |
| 2015-01-07 | 2015-01-05 | 3.703 | 2,311,258 | +33,382 | 0.13% | 8,557,528 |
| 2015-01-06 | 2015-01-02 | 3.703 | 2,277,876 | -11,127 | 0.13% | 8,433,929 |
| 2014-12-29 | 2014-12-22 | 3.685 | 2,289,003 | +24,480 | 0.13% | 8,433,986 |
| 2014-12-23 | 2014-12-19 | 3.685 | 2,264,523 | +11,128 | 0.12% | 8,343,788 |
| 2014-12-22 | 2014-12-18 | 3.667 | 2,253,395 | -56,194 | 0.12% | 8,262,285 |
| 2014-12-18 | 2014-12-16 | 3.685 | 2,309,589 | +67,321 | 0.13% | 8,509,837 |
| 2014-12-15 | 2014-12-11 | 3.685 | 2,242,268 | -22,255 | 0.12% | 8,261,788 |
| 2014-12-10 | 2014-12-08 | 3.649 | 2,264,523 | +5,564 | 0.12% | 8,262,385 |
| 2014-12-01 | 2014-11-27 | 3.703 | 2,258,959 | -16,691 | 0.12% | 8,363,888 |
| 2014-11-24 | 2014-11-20 | 3.667 | 2,275,650 | -16,691 | 0.13% | 8,343,885 |
| 2014-11-13 | 2014-11-11 | 3.631 | 2,292,341 | -7,233 | 0.13% | 8,322,681 |
| 2014-11-12 | 2014-11-10 | 3.595 | 2,299,574 | -1,113 | 0.13% | 8,266,279 |
| 2014-11-07 | 2014-11-05 | 3.577 | 2,300,687 | -33,939 | 0.13% | 8,228,928 |
| 2014-11-05 | 2014-11-03 | 3.559 | 2,334,626 | -5,564 | 0.13% | 8,308,357 |
| 2014-11-04 | 2014-10-31 | 3.595 | 2,340,190 | -22,255 | 0.13% | 8,412,281 |
| 2014-11-03 | 2014-10-30 | 3.505 | 2,362,445 | -16,691 | 0.13% | 8,279,974 |
| 2014-10-31 | 2014-10-29 | 3.505 | 2,379,136 | -189,724 | 0.13% | 8,338,473 |
| 2014-10-30 | 2014-10-28 | 3.451 | 2,568,860 | -199,738 | 0.14% | 8,864,910 |
| 2014-10-29 | 2014-10-27 | 3.469 | 2,768,598 | +13,909 | 0.15% | 9,603,949 |
| 2014-10-27 | 2014-10-23 | 3.523 | 2,754,689 | +30,044 | 0.15% | 9,704,235 |
| 2014-10-24 | 2014-10-22 | 3.505 | 2,724,645 | +33,383 | 0.15% | 9,549,424 |
| 2014-10-23 | 2014-10-21 | 3.505 | 2,691,262 | +5,564 | 0.15% | 9,432,423 |
| 2014-10-22 | 2014-10-20 | 3.505 | 2,685,698 | +428,408 | 0.15% | 9,412,922 |
| 2014-10-21 | 2014-10-17 | 3.523 | 2,257,290 | -8,902 | 0.12% | 7,951,995 |
| 2014-10-20 | 2014-10-16 | 3.541 | 2,266,192 | +20,030 | 0.13% | 8,024,086 |
| 2014-10-17 | 2014-10-15 | 3.577 | 2,246,162 | +22,811 | 0.12% | 8,033,907 |
| 2014-10-16 | 2014-10-14 | 3.559 | 2,223,351 | +33,382 | 0.12% | 7,912,357 |
| 2014-10-15 | 2014-10-13 | 3.577 | 2,189,969 | +36,721 | 0.12% | 7,832,920 |
| 2014-10-13 | 2014-10-09 | 3.721 | 2,153,248 | -11,127 | 0.12% | 8,011,190 |
| 2014-10-09 | 2014-10-07 | 3.738 | 2,164,375 | +11,127 | 0.12% | 8,091,490 |
| 2014-10-07 | 2014-10-03 | 3.631 | 2,153,248 | +55,638 | 0.12% | 7,817,683 |
| 2014-10-06 | 2014-09-30 | 3.667 | 2,097,610 | +6,676 | 0.12% | 7,691,084 |
| 2014-10-03 | 2014-09-29 | 3.756 | 2,090,934 | -13,353 | 0.12% | 7,854,513 |
| 2014-09-30 | 2014-09-26 | 3.810 | 2,104,287 | -36,164 | 0.12% | 8,018,137 |
| 2014-09-29 | 2014-09-25 | 3.810 | 2,140,451 | +3,338 | 0.12% | 8,155,936 |
| 2014-09-26 | 2014-09-24 | 3.828 | 2,137,113 | +5,564 | 0.12% | 8,181,628 |
| 2014-09-24 | 2014-09-22 | 3.846 | 2,131,549 | +11,127 | 0.12% | 8,198,639 |
| 2014-09-19 | 2014-09-17 | 3.774 | 2,120,422 | +5,564 | 0.12% | 8,003,395 |
| 2014-09-17 | 2014-09-15 | 3.864 | 2,114,858 | +2,226 | 0.12% | 8,172,451 |
| 2014-09-11 | 2014-09-08 | 4.182 | 2,112,632 | +69,792 | 0.12% | 8,835,448 |
| 2014-09-10 | 2014-09-05 | 4.201 | 2,042,840 | +13,450 | 0.12% | 8,581,536 |
| 2014-09-08 | 2014-09-04 | 4.219 | 2,029,390 | -5,380 | 0.12% | 8,562,757 |
| 2014-09-04 | 2014-09-02 | 4.145 | 2,034,770 | -5,380 | 0.12% | 8,434,171 |
| 2014-09-02 | 2014-08-29 | 4.108 | 2,040,150 | +26,900 | 0.12% | 8,380,629 |
| 2014-09-01 | 2014-08-28 | 4.145 | 2,013,250 | -16,140 | 0.11% | 8,344,970 |
| 2014-08-29 | 2014-08-27 | 4.182 | 2,029,390 | -37,660 | 0.12% | 8,487,314 |
| 2014-08-27 | 2014-08-25 | 4.145 | 2,067,050 | +5,380 | 0.12% | 8,567,973 |
| 2014-08-26 | 2014-08-22 | 4.089 | 2,061,670 | +10,222 | 0.12% | 8,430,708 |
| 2014-08-25 | 2014-08-21 | 4.052 | 2,051,448 | -26,900 | 0.12% | 8,312,645 |
| 2014-08-22 | 2014-08-20 | 4.052 | 2,078,348 | -5,918 | 0.12% | 8,421,646 |
| 2014-08-18 | 2014-08-14 | 3.959 | 2,084,266 | -7,532 | 0.12% | 8,251,919 |
| 2014-08-15 | 2014-08-13 | 3.996 | 2,091,798 | +11,836 | 0.12% | 8,359,502 |
| 2014-08-12 | 2014-08-08 | 3.941 | 2,079,962 | -5,380 | 0.12% | 8,196,218 |
| 2014-08-07 | 2014-08-05 | 3.941 | 2,085,342 | +538 | 0.12% | 8,217,418 |
| 2014-08-06 | 2014-08-04 | 3.941 | 2,084,804 | -25,285 | 0.12% | 8,215,298 |
| 2014-08-04 | 2014-07-31 | 3.959 | 2,110,089 | -17,754 | 0.12% | 8,354,156 |
| 2014-08-01 | 2014-07-30 | 3.978 | 2,127,843 | +53,799 | 0.12% | 8,463,998 |
| 2014-07-31 | 2014-07-29 | 3.978 | 2,074,044 | +4,842 | 0.12% | 8,250,000 |
| 2014-07-30 | 2014-07-28 | 3.941 | 2,069,202 | -538 | 0.12% | 8,153,817 |
| 2014-07-22 | 2014-07-18 | 3.885 | 2,069,740 | +26,900 | 0.12% | 8,040,523 |
| 2014-07-18 | 2014-07-16 | 3.903 | 2,042,840 | -2,152 | 0.12% | 7,973,993 |
| 2014-07-17 | 2014-07-15 | 3.866 | 2,044,992 | +3,766 | 0.12% | 7,906,371 |
| 2014-07-10 | 2014-07-08 | 3.903 | 2,041,226 | -4,304 | 0.12% | 7,967,693 |
| 2014-07-08 | 2014-07-04 | 3.903 | 2,045,530 | +2,690 | 0.12% | 7,984,493 |
| 2014-06-17 | 2014-06-13 | 3.829 | 2,042,840 | +2,152 | 0.12% | 7,822,108 |
| 2014-06-16 | 2014-06-12 | 3.848 | 2,040,688 | +10,760 | 0.12% | 7,851,799 |
| 2014-06-13 | 2014-06-11 | 3.866 | 2,029,928 | -5,380 | 0.12% | 7,848,130 |
| 2014-06-12 | 2014-06-10 | 3.866 | 2,035,308 | +5,380 | 0.12% | 7,868,930 |
| 2014-06-09 | 2014-06-05 | 3.848 | 2,029,928 | -10,760 | 0.12% | 7,810,399 |
| 2014-06-06 | 2014-06-04 | 3.866 | 2,040,688 | -8,070 | 0.12% | 7,889,730 |
| 2014-06-05 | 2014-06-03 | 3.866 | 2,048,758 | -37,122 | 0.12% | 7,920,931 |
| 2014-06-03 | 2014-05-29 | 3.848 | 2,085,880 | -5,380 | 0.12% | 8,025,681 |
| 2014-05-27 | 2014-05-23 | 3.866 | 2,091,260 | +538 | 0.12% | 8,085,253 |
| 2014-05-22 | 2014-05-20 | 3.829 | 2,090,722 | +8,070 | 0.12% | 8,005,450 |
| 2014-05-20 | 2014-05-16 | 3.829 | 2,082,652 | +3,228 | 0.12% | 7,974,549 |
| 2014-05-16 | 2014-05-14 | 3.829 | 2,079,424 | +1,076 | 0.12% | 7,962,189 |
| 2014-05-15 | 2014-05-13 | 3.866 | 2,078,348 | +26,362 | 0.12% | 8,035,332 |
| 2014-05-14 | 2014-05-12 | 4.157 | 2,051,986 | +30,666 | 0.12% | 8,529,686 |
| 2014-05-13 | 2014-05-09 | 4.137 | 2,021,320 | +78,032 | 0.12% | 8,363,134 |
| 2014-05-12 | 2014-05-08 | 4.137 | 1,943,288 | -51,723 | 0.12% | 8,040,280 |
| 2014-05-09 | 2014-05-07 | 4.176 | 1,995,011 | +8,793 | 0.12% | 8,331,424 |
| 2014-05-05 | 2014-04-30 | 4.176 | 1,986,218 | +25,862 | 0.12% | 8,294,704 |
| 2014-04-28 | 2014-04-24 | 4.215 | 1,960,356 | -160,858 | 0.12% | 8,262,503 |
| 2014-04-24 | 2014-04-22 | 4.157 | 2,121,214 | -44,998 | 0.13% | 8,817,453 |
| 2014-04-10 | 2014-04-08 | 4.137 | 2,166,212 | -22,241 | 0.13% | 8,962,619 |
| 2014-04-04 | 2014-04-02 | 4.099 | 2,188,453 | -1,552 | 0.13% | 8,970,018 |
| 2014-04-03 | 2014-04-01 | 4.118 | 2,190,005 | +25,862 | 0.13% | 9,018,720 |
| 2014-03-31 | 2014-03-27 | 4.002 | 2,164,143 | -15,517 | 0.13% | 8,661,169 |
| 2014-03-28 | 2014-03-26 | 4.002 | 2,179,660 | -46,033 | 0.13% | 8,723,270 |
| 2014-03-27 | 2014-03-25 | 4.002 | 2,225,693 | -10,345 | 0.13% | 8,907,500 |
| 2014-03-26 | 2014-03-24 | 4.002 | 2,236,038 | -7,241 | 0.13% | 8,948,902 |
| 2014-03-25 | 2014-03-21 | 4.041 | 2,243,279 | -25,861 | 0.13% | 9,064,624 |
| 2014-03-24 | 2014-03-20 | 3.963 | 2,269,140 | -29,482 | 0.13% | 8,993,637 |
| 2014-03-19 | 2014-03-17 | 3.963 | 2,298,622 | +5,172 | 0.14% | 9,110,488 |
| 2014-03-18 | 2014-03-14 | 4.002 | 2,293,450 | +25,862 | 0.14% | 9,178,672 |
| 2014-03-14 | 2014-03-12 | 4.041 | 2,267,588 | +5,172 | 0.13% | 9,162,851 |
| 2014-03-11 | 2014-03-07 | 4.099 | 2,262,416 | +5,172 | 0.13% | 9,273,177 |
| 2014-03-07 | 2014-03-05 | 4.118 | 2,257,244 | +21,206 | 0.13% | 9,295,619 |
| 2014-03-06 | 2014-03-04 | 4.137 | 2,236,038 | +2,587 | 0.13% | 9,251,521 |
| 2014-03-04 | 2014-02-28 | 4.137 | 2,233,451 | -4,138 | 0.13% | 9,240,818 |
| 2014-03-03 | 2014-02-27 | 4.079 | 2,237,589 | +5,172 | 0.13% | 9,128,154 |
| 2014-02-28 | 2014-02-26 | 4.060 | 2,232,417 | +3,103 | 0.13% | 9,063,894 |
| 2014-02-27 | 2014-02-25 | 4.079 | 2,229,314 | +5,173 | 0.13% | 9,094,397 |
| 2014-02-26 | 2014-02-24 | 4.041 | 2,224,141 | +517 | 0.13% | 8,987,291 |
| 2014-02-25 | 2014-02-21 | 4.099 | 2,223,624 | -30,516 | 0.13% | 9,114,176 |
| 2014-02-24 | 2014-02-20 | 4.099 | 2,254,140 | +2,586 | 0.13% | 9,239,255 |
| 2014-02-21 | 2014-02-19 | 4.099 | 2,251,554 | -2,069 | 0.13% | 9,228,656 |
| 2014-02-20 | 2014-02-18 | 4.060 | 2,253,623 | +10,862 | 0.13% | 9,149,993 |
| 2014-02-18 | 2014-02-14 | 4.079 | 2,242,761 | +2,068 | 0.13% | 9,149,253 |
| 2014-02-14 | 2014-02-12 | 4.060 | 2,240,693 | -11,896 | 0.13% | 9,097,496 |
| 2014-02-13 | 2014-02-11 | 3.983 | 2,252,589 | +16,551 | 0.13% | 8,971,589 |
| 2014-02-11 | 2014-02-07 | 3.963 | 2,236,038 | -9,827 | 0.13% | 8,862,439 |
| 2014-02-10 | 2014-02-06 | 3.963 | 2,245,865 | +9,827 | 0.13% | 8,901,388 |
| 2014-02-06 | 2014-02-04 | 3.944 | 2,236,038 | +5,173 | 0.13% | 8,819,207 |
| 2014-02-05 | 2014-01-30 | 4.021 | 2,230,865 | -22,241 | 0.13% | 8,971,330 |
| 2014-02-04 | 2014-01-28 | 4.002 | 2,253,106 | +18,103 | 0.13% | 9,017,210 |
| 2014-01-28 | 2014-01-24 | 4.002 | 2,235,003 | +109,134 | 0.13% | 8,944,759 |
| 2014-01-27 | 2014-01-23 | 4.060 | 2,125,869 | +108,618 | 0.13% | 8,631,296 |
| 2014-01-24 | 2014-01-22 | 4.099 | 2,017,251 | +169,650 | 0.12% | 8,268,296 |
| 2014-01-23 | 2014-01-21 | 4.021 | 1,847,601 | +116,375 | 0.11% | 7,430,050 |
| 2014-01-22 | 2014-01-20 | 4.041 | 1,731,226 | +56,895 | 0.10% | 6,995,524 |
| 2014-01-20 | 2014-01-16 | 4.041 | 1,674,331 | +1,035 | 0.10% | 6,765,623 |
| 2014-01-17 | 2014-01-15 | 4.099 | 1,673,296 | +5,172 | 0.10% | 6,858,495 |
| 2014-01-15 | 2014-01-13 | 4.195 | 1,668,124 | -1,035 | 0.10% | 6,998,553 |
| 2014-01-09 | 2014-01-07 | 4.234 | 1,669,159 | +15,517 | 0.10% | 7,067,438 |
| 2014-01-07 | 2014-01-03 | 4.253 | 1,653,642 | +5,172 | 0.10% | 7,033,709 |
| 2014-01-03 | 2013-12-31 | 4.311 | 1,648,470 | -5,172 | 0.10% | 7,107,324 |
| 2014-01-02 | 2013-12-27 | 4.273 | 1,653,642 | -4,655 | 0.10% | 7,065,680 |
| 2013-12-30 | 2013-12-24 | 4.253 | 1,658,297 | +4,655 | 0.10% | 7,053,509 |
| 2013-12-27 | 2013-12-20 | 4.234 | 1,653,642 | -4,655 | 0.10% | 7,001,737 |
| 2013-12-23 | 2013-12-19 | 4.253 | 1,658,297 | -10,344 | 0.10% | 7,053,509 |
| 2013-12-19 | 2013-12-17 | 4.215 | 1,668,641 | -9,310 | 0.10% | 7,032,984 |
| 2013-12-18 | 2013-12-16 | 4.234 | 1,677,951 | +525,501 | 0.10% | 7,104,665 |
| 2013-12-16 | 2013-12-12 | 4.253 | 1,152,450 | +11,378 | 0.07% | 4,901,906 |
| 2013-12-13 | 2013-12-11 | 4.253 | 1,141,072 | +2,587 | 0.07% | 4,853,510 |
| 2013-12-11 | 2013-12-09 | 4.331 | 1,138,485 | +258,612 | 0.07% | 4,930,552 |
| 2013-12-06 | 2013-12-04 | 4.311 | 879,873 | -7,241 | 0.05% | 3,793,543 |
| 2013-12-05 | 2013-12-03 | 4.350 | 887,114 | -1,034 | 0.05% | 3,859,066 |
| 2013-12-02 | 2013-11-28 | 4.389 | 888,148 | +15,516 | 0.05% | 3,897,906 |
| 2013-11-28 | 2013-11-26 | 4.350 | 872,632 | -5,172 | 0.05% | 3,796,067 |
| 2013-11-27 | 2013-11-25 | 4.369 | 877,804 | +15,517 | 0.05% | 3,835,537 |
| 2013-11-26 | 2013-11-22 | 4.389 | 862,287 | +517 | 0.05% | 3,784,408 |
| 2013-11-22 | 2013-11-20 | 4.369 | 861,770 | +5,172 | 0.05% | 3,765,477 |
| 2013-11-20 | 2013-11-18 | 4.408 | 856,598 | -11,896 | 0.05% | 3,776,001 |
| 2013-11-19 | 2013-11-15 | 4.331 | 868,494 | +5,172 | 0.05% | 3,761,275 |
| 2013-11-15 | 2013-11-13 | 4.331 | 863,322 | +9,828 | 0.05% | 3,738,876 |
| 2013-11-06 | 2013-11-04 | 4.350 | 853,494 | +5,172 | 0.05% | 3,712,814 |
| 2013-11-04 | 2013-10-31 | 4.447 | 848,322 | -3,103 | 0.05% | 3,772,322 |
| 2013-10-29 | 2013-10-25 | 4.447 | 851,425 | -413,781 | 0.05% | 3,786,121 |
| 2013-10-28 | 2013-10-24 | 4.427 | 1,265,206 | -5,172 | 0.08% | 5,601,662 |
| 2013-10-25 | 2013-10-23 | 4.447 | 1,270,378 | -153,099 | 0.08% | 5,649,123 |
| 2013-10-22 | 2013-10-18 | 4.331 | 1,423,477 | -517 | 0.08% | 6,164,796 |
| 2013-10-17 | 2013-10-15 | 4.311 | 1,423,994 | +1,035 | 0.08% | 6,139,503 |
| 2013-10-03 | 2013-09-30 | 4.389 | 1,422,959 | -37,758 | 0.08% | 6,245,086 |
| 2013-09-25 | 2013-09-23 | 4.427 | 1,460,717 | -10,344 | 0.09% | 6,467,282 |
| 2013-09-24 | 2013-09-19 | 4.447 | 1,471,061 | +2,069 | 0.09% | 6,541,521 |
| 2013-09-19 | 2013-09-17 | 4.292 | 1,468,992 | -1,552 | 0.09% | 6,305,109 |
| 2013-09-17 | 2013-09-13 | 4.234 | 1,470,544 | -5,172 | 0.09% | 6,226,476 |
| 2013-09-16 | 2013-09-12 | 4.215 | 1,475,716 | +208,959 | 0.09% | 6,219,844 |
| 2013-09-11 | 2013-09-09 | 4.292 | 1,266,757 | +198,614 | 0.08% | 5,437,090 |
| 2013-09-10 | 2013-09-06 | 4.522 | 1,068,143 | +24,827 | 0.06% | 4,830,441 |
| 2013-09-09 | 2013-09-05 | 4.582 | 1,043,316 | +31,296 | 0.06% | 4,780,521 |
| 2013-09-03 | 2013-08-30 | 4.502 | 1,012,020 | -5,522 | 0.06% | 4,556,476 |
| 2013-09-02 | 2013-08-29 | 4.502 | 1,017,542 | +5,020 | 0.06% | 4,581,338 |
| 2013-08-30 | 2013-08-28 | 4.522 | 1,012,522 | +5,020 | 0.06% | 4,578,908 |
| 2013-08-29 | 2013-08-27 | 4.542 | 1,007,502 | -35,138 | 0.06% | 4,576,277 |
| 2013-08-22 | 2013-08-20 | 4.562 | 1,042,640 | +34,134 | 0.06% | 4,756,653 |
| 2013-08-21 | 2013-08-19 | 4.622 | 1,008,506 | +1,004 | 0.06% | 4,661,203 |
| 2013-08-19 | 2013-08-15 | 4.582 | 1,007,502 | +5,521 | 0.06% | 4,616,420 |
| 2013-08-16 | 2013-08-13 | 4.642 | 1,001,981 | -12,549 | 0.06% | 4,651,007 |
| 2013-08-15 | 2013-08-12 | 4.662 | 1,014,530 | -2,510 | 0.06% | 4,729,468 |
| 2013-08-02 | 2013-07-31 | 4.602 | 1,017,040 | +5,020 | 0.06% | 4,680,385 |
| 2013-07-31 | 2013-07-29 | 4.622 | 1,012,020 | +5,020 | 0.06% | 4,677,445 |
| 2013-07-26 | 2013-07-24 | 4.582 | 1,007,000 | +4,015 | 0.06% | 4,614,120 |
| 2013-07-22 | 2013-07-18 | 4.602 | 1,002,985 | +8,534 | 0.06% | 4,615,704 |
| 2013-07-15 | 2013-07-11 | 4.682 | 994,451 | -18,071 | 0.06% | 4,655,677 |
| 2013-07-12 | 2013-07-10 | 4.582 | 1,012,522 | -10,039 | 0.06% | 4,639,422 |
| 2013-07-11 | 2013-07-09 | 4.562 | 1,022,561 | +2,510 | 0.06% | 4,665,050 |
| 2013-07-10 | 2013-07-08 | 4.622 | 1,020,051 | +6,023 | 0.06% | 4,714,563 |
| 2013-07-05 | 2013-07-03 | 4.682 | 1,014,028 | +10,039 | 0.06% | 4,747,329 |
| 2013-07-04 | 2013-07-02 | 4.781 | 1,003,989 | +6,526 | 0.06% | 4,800,337 |
| 2013-07-03 | 2013-06-28 | 4.682 | 997,463 | -502 | 0.06% | 4,669,778 |
| 2013-06-27 | 2013-06-25 | 4.463 | 997,965 | +75,294 | 0.06% | 4,453,433 |
| 2013-06-26 | 2013-06-24 | 4.423 | 922,671 | +24,596 | 0.06% | 4,080,669 |
| 2013-06-25 | 2013-06-21 | 4.642 | 898,075 | +51,200 | 0.05% | 4,168,695 |
| 2013-06-24 | 2013-06-20 | 4.682 | 846,875 | +501 | 0.05% | 3,964,777 |
| 2013-06-17 | 2013-06-13 | 4.741 | 846,374 | -13,050 | 0.05% | 4,013,015 |
| 2013-06-13 | 2013-06-10 | 5.000 | 859,424 | -11,546 | 0.05% | 4,297,469 |
| 2013-06-10 | 2013-06-06 | 4.881 | 870,970 | -26,101 | 0.05% | 4,251,095 |
| 2013-06-07 | 2013-06-05 | 4.921 | 897,071 | -14,557 | 0.05% | 4,414,234 |
| 2013-06-06 | 2013-06-04 | 4.980 | 911,628 | +26,102 | 0.06% | 4,540,349 |
| 2013-06-04 | 2013-05-31 | 4.861 | 885,526 | -2,510 | 0.05% | 4,304,500 |
| 2013-06-03 | 2013-05-30 | 4.881 | 888,036 | -1,004 | 0.05% | 4,334,392 |
| 2013-05-31 | 2013-05-29 | 5.120 | 889,040 | -26,604 | 0.05% | 4,551,830 |
| 2013-05-30 | 2013-05-28 | 5.180 | 915,644 | +15,059 | 0.06% | 4,742,765 |
| 2013-05-29 | 2013-05-27 | 5.140 | 900,585 | +51,702 | 0.06% | 4,628,881 |
| 2013-05-28 | 2013-05-24 | 5.220 | 848,883 | -34,134 | 0.05% | 4,430,785 |
| 2013-05-24 | 2013-05-22 | 5.220 | 883,017 | -1,003 | 0.05% | 4,608,949 |
| 2013-05-23 | 2013-05-21 | 5.319 | 884,020 | -5,020 | 0.05% | 4,702,241 |
| 2013-05-21 | 2013-05-16 | 5.339 | 889,040 | +30,118 | 0.05% | 4,746,655 |
| 2013-05-20 | 2013-05-15 | 5.239 | 858,922 | -30,118 | 0.05% | 4,500,296 |
| 2013-05-16 | 2013-05-14 | 5.140 | 889,040 | -10,039 | 0.05% | 4,569,541 |
| 2013-05-15 | 2013-05-13 | 5.180 | 899,079 | -55,216 | 0.05% | 4,656,963 |
| 2013-05-14 | 2013-05-10 | 5.239 | 954,295 | +26,604 | 0.06% | 5,000,000 |
| 2013-05-13 | 2013-05-09 | 5.140 | 927,691 | +50,196 | 0.06% | 4,768,202 |
| 2013-05-10 | 2013-05-08 | 5.397 | 877,495 | -1,506 | 0.05% | 4,736,275 |
| 2013-05-09 | 2013-05-07 | 5.397 | 879,001 | +25,735 | 0.05% | 4,744,404 |
| 2013-05-08 | 2013-05-06 | 5.377 | 853,266 | +9,745 | 0.05% | 4,587,988 |
| 2013-05-07 | 2013-05-03 | 5.315 | 843,521 | -7,796 | 0.05% | 4,483,655 |
| 2013-05-03 | 2013-04-30 | 5.254 | 851,317 | +12,182 | 0.05% | 4,472,679 |
| 2013-05-02 | 2013-04-29 | 5.254 | 839,135 | -975 | 0.05% | 4,408,677 |
| 2013-04-26 | 2013-04-24 | 5.295 | 840,110 | +4,873 | 0.05% | 4,448,282 |
| 2013-04-24 | 2013-04-22 | 5.110 | 835,237 | -47,265 | 0.05% | 4,268,208 |
| 2013-04-23 | 2013-04-19 | 5.131 | 882,502 | -48,726 | 0.06% | 4,527,852 |
| 2013-04-22 | 2013-04-18 | 5.110 | 931,228 | -22,414 | 0.06% | 4,758,739 |
| 2013-04-19 | 2013-04-17 | 5.110 | 953,642 | +97,453 | 0.06% | 4,873,278 |
| 2013-04-17 | 2013-04-15 | 5.049 | 856,189 | +1,461 | 0.05% | 4,322,562 |
| 2013-04-12 | 2013-04-10 | 5.049 | 854,728 | -7,309 | 0.05% | 4,315,186 |
| 2013-04-11 | 2013-04-09 | 5.049 | 862,037 | -4,872 | 0.05% | 4,352,086 |
| 2013-04-10 | 2013-04-08 | 4.946 | 866,909 | -1,949 | 0.05% | 4,287,726 |
| 2013-04-09 | 2013-04-05 | 4.946 | 868,858 | +9,745 | 0.05% | 4,297,366 |
| 2013-04-08 | 2013-04-03 | 5.090 | 859,113 | +487 | 0.05% | 4,372,587 |
| 2013-04-03 | 2013-03-28 | 5.090 | 858,626 | -40,443 | 0.05% | 4,370,108 |
| 2013-04-02 | 2013-03-27 | 5.049 | 899,069 | +4,873 | 0.06% | 4,539,046 |
| 2013-03-28 | 2013-03-26 | 4.905 | 894,196 | +27,287 | 0.06% | 4,385,985 |
| 2013-03-27 | 2013-03-25 | 4.700 | 866,909 | +4,872 | 0.05% | 4,074,230 |
| 2013-03-19 | 2013-03-15 | 4.659 | 862,037 | +10,233 | 0.05% | 4,015,950 |
| 2013-03-14 | 2013-03-12 | 4.659 | 851,804 | +4,385 | 0.05% | 3,968,277 |
| 2013-03-13 | 2013-03-11 | 4.679 | 847,419 | -4,872 | 0.05% | 3,965,241 |
| 2013-03-11 | 2013-03-07 | 4.597 | 852,291 | +9,745 | 0.05% | 3,918,072 |
| 2013-03-07 | 2013-03-05 | 4.556 | 842,546 | -5,847 | 0.05% | 3,838,690 |
| 2013-03-06 | 2013-03-04 | 4.536 | 848,393 | -26,800 | 0.05% | 3,847,918 |
| 2013-03-05 | 2013-03-01 | 4.577 | 875,193 | -6,334 | 0.06% | 4,005,394 |
| 2013-03-04 | 2013-02-28 | 4.556 | 881,527 | +7,309 | 0.06% | 4,016,290 |
| 2013-03-01 | 2013-02-27 | 4.556 | 874,218 | -4,873 | 0.06% | 3,982,990 |
| 2013-02-28 | 2013-02-26 | 4.494 | 879,091 | +7,796 | 0.06% | 3,951,067 |
| 2013-02-27 | 2013-02-25 | 4.536 | 871,295 | -3,898 | 0.05% | 3,951,791 |
| 2013-02-26 | 2013-02-22 | 4.577 | 875,193 | +28,262 | 0.06% | 4,005,394 |
| 2013-02-25 | 2013-02-21 | 4.638 | 846,931 | -14,618 | 0.05% | 3,928,194 |
| 2013-02-22 | 2013-02-20 | 4.659 | 861,549 | +30,697 | 0.05% | 4,013,676 |
| 2013-02-21 | 2013-02-19 | 4.679 | 830,852 | +6,335 | 0.05% | 3,887,720 |
| 2013-02-19 | 2013-02-15 | 4.700 | 824,517 | +7,309 | 0.05% | 3,874,999 |
| 2013-02-18 | 2013-02-14 | 4.679 | 817,208 | -24,364 | 0.05% | 3,823,877 |
| 2013-02-07 | 2013-02-05 | 4.618 | 841,572 | -48,726 | 0.05% | 3,886,067 |
| 2013-02-05 | 2013-02-01 | 4.638 | 890,298 | -12,181 | 0.06% | 4,129,337 |
| 2013-01-31 | 2013-01-29 | 4.659 | 902,479 | -4,873 | 0.06% | 4,204,356 |
| 2013-01-29 | 2013-01-25 | 4.597 | 907,352 | -7,309 | 0.06% | 4,171,193 |
| 2013-01-28 | 2013-01-24 | 4.556 | 914,661 | +6,334 | 0.06% | 4,167,251 |
| 2013-01-25 | 2013-01-23 | 4.577 | 908,327 | -9,745 | 0.06% | 4,157,034 |
| 2013-01-24 | 2013-01-22 | 4.597 | 918,072 | +9,745 | 0.06% | 4,220,474 |
| 2013-01-23 | 2013-01-21 | 4.638 | 908,327 | +975 | 0.06% | 4,212,958 |
| 2013-01-22 | 2013-01-18 | 4.659 | 907,352 | -12,182 | 0.06% | 4,227,058 |
| 2013-01-21 | 2013-01-17 | 4.659 | 919,534 | +14,131 | 0.06% | 4,283,809 |
| 2013-01-17 | 2013-01-15 | 4.577 | 905,403 | +975 | 0.06% | 4,143,652 |
| 2013-01-16 | 2013-01-14 | 4.556 | 904,428 | +7,308 | 0.06% | 4,120,629 |
| 2013-01-14 | 2013-01-10 | 4.536 | 897,120 | -24,363 | 0.06% | 4,068,922 |
| 2013-01-11 | 2013-01-09 | 4.536 | 921,483 | -16,567 | 0.06% | 4,179,421 |
| 2013-01-10 | 2013-01-08 | 4.515 | 938,050 | +24,364 | 0.06% | 4,235,310 |
| 2013-01-09 | 2013-01-07 | 4.536 | 913,686 | +2,923 | 0.06% | 4,144,057 |
| 2013-01-08 | 2013-01-04 | 4.597 | 910,763 | +487 | 0.06% | 4,186,874 |
| 2013-01-07 | 2013-01-03 | 4.577 | 910,276 | +9,746 | 0.06% | 4,165,954 |
| 2013-01-04 | 2013-01-02 | 4.556 | 900,530 | +75,038 | 0.06% | 4,102,869 |
| 2013-01-03 | 2012-12-31 | 4.556 | 825,492 | -1,949 | 0.05% | 3,760,991 |
| 2012-12-28 | 2012-12-24 | 4.515 | 827,441 | -24,363 | 0.05% | 3,735,908 |
| 2012-12-27 | 2012-12-20 | 4.515 | 851,804 | +3,898 | 0.05% | 3,845,908 |
| 2012-12-21 | 2012-12-19 | 4.536 | 847,906 | -9,745 | 0.05% | 3,845,710 |
| 2012-12-19 | 2012-12-17 | 4.515 | 857,651 | -38,981 | 0.05% | 3,872,307 |
| 2012-12-18 | 2012-12-14 | 4.536 | 896,632 | +11,207 | 0.06% | 4,066,708 |
| 2012-12-17 | 2012-12-13 | 4.556 | 885,425 | -7,309 | 0.06% | 4,034,050 |
| 2012-12-13 | 2012-12-11 | 4.597 | 892,734 | +1,949 | 0.06% | 4,103,993 |
| 2012-12-12 | 2012-12-10 | 4.638 | 890,785 | -12,182 | 0.06% | 4,131,596 |
| 2012-12-11 | 2012-12-07 | 4.679 | 902,967 | -14,618 | 0.06% | 4,225,161 |
| 2012-12-06 | 2012-12-04 | 4.659 | 917,585 | -51,162 | 0.06% | 4,274,730 |
| 2012-12-05 | 2012-12-03 | 4.679 | 968,747 | -32,647 | 0.06% | 4,532,958 |
| 2012-12-04 | 2012-11-30 | 4.700 | 1,001,394 | -17,541 | 0.06% | 4,706,271 |
| 2012-12-03 | 2012-11-29 | 4.679 | 1,018,935 | -1,949 | 0.06% | 4,767,798 |
| 2012-11-29 | 2012-11-27 | 4.638 | 1,020,884 | +98,427 | 0.06% | 4,735,015 |
| 2012-11-27 | 2012-11-23 | 4.556 | 922,457 | +11,207 | 0.06% | 4,202,770 |
| 2012-11-23 | 2012-11-21 | 4.433 | 911,250 | +9,745 | 0.06% | 4,039,502 |
| 2012-11-22 | 2012-11-20 | 4.433 | 901,505 | -110,121 | 0.06% | 3,996,303 |
| 2012-11-21 | 2012-11-19 | 4.392 | 1,011,626 | +9,745 | 0.06% | 4,442,938 |
| 2012-11-20 | 2012-11-16 | 4.392 | 1,001,881 | -48,726 | 0.06% | 4,400,139 |
| 2012-11-19 | 2012-11-15 | 4.371 | 1,050,607 | -4,873 | 0.07% | 4,592,576 |
| 2012-11-15 | 2012-11-13 | 4.371 | 1,055,480 | +48,726 | 0.07% | 4,613,878 |
| 2012-11-14 | 2012-11-12 | 4.392 | 1,006,754 | +9,746 | 0.06% | 4,421,541 |
| 2012-11-13 | 2012-11-09 | 4.371 | 997,008 | -11,695 | 0.06% | 4,358,276 |
| 2012-11-12 | 2012-11-08 | 4.371 | 1,008,703 | -2,436 | 0.06% | 4,409,399 |
| 2012-11-06 | 2012-11-02 | 4.412 | 1,011,139 | +6,334 | 0.06% | 4,461,551 |
| 2012-11-05 | 2012-11-01 | 4.392 | 1,004,805 | -4,872 | 0.06% | 4,412,981 |
| 2012-10-30 | 2012-10-26 | 4.371 | 1,009,677 | -2,924 | 0.06% | 4,413,657 |
| 2012-10-29 | 2012-10-25 | 4.371 | 1,012,601 | -8,771 | 0.06% | 4,426,439 |
| 2012-10-26 | 2012-10-24 | 4.310 | 1,021,372 | -10,232 | 0.06% | 4,401,896 |
| 2012-10-25 | 2012-10-22 | 4.207 | 1,031,604 | +487 | 0.06% | 4,340,136 |
| 2012-10-22 | 2012-10-18 | 4.187 | 1,031,117 | +487 | 0.06% | 4,316,926 |
| 2012-10-19 | 2012-10-17 | 4.207 | 1,030,630 | -5,360 | 0.06% | 4,336,039 |
| 2012-10-18 | 2012-10-16 | 4.187 | 1,035,990 | +2,437 | 0.07% | 4,337,328 |
| 2012-10-17 | 2012-10-15 | 4.125 | 1,033,553 | -28,749 | 0.07% | 4,263,491 |
| 2012-10-15 | 2012-10-11 | 4.084 | 1,062,302 | +488 | 0.07% | 4,338,480 |
| 2012-10-12 | 2012-10-10 | 4.125 | 1,061,814 | -9,746 | 0.07% | 4,380,070 |
| 2012-10-11 | 2012-10-09 | 4.125 | 1,071,560 | -98,914 | 0.07% | 4,420,273 |
| 2012-10-10 | 2012-10-08 | 4.084 | 1,170,474 | +7,309 | 0.07% | 4,780,258 |
| 2012-10-08 | 2012-10-04 | 4.105 | 1,163,165 | -29,236 | 0.07% | 4,774,279 |
| 2012-10-05 | 2012-10-03 | 4.084 | 1,192,401 | +4,873 | 0.08% | 4,869,809 |
| 2012-10-03 | 2012-09-27 | 4.064 | 1,187,528 | +9,745 | 0.07% | 4,825,536 |
| 2012-09-27 | 2012-09-25 | 4.105 | 1,177,783 | +97,453 | 0.07% | 4,834,280 |
| 2012-09-26 | 2012-09-24 | 4.125 | 1,080,330 | -1,462 | 0.07% | 4,456,450 |
| 2012-09-25 | 2012-09-21 | 4.084 | 1,081,792 | -4,873 | 0.07% | 4,418,078 |
| 2012-09-19 | 2012-09-17 | 4.043 | 1,086,665 | +10,233 | 0.07% | 4,393,376 |
| 2012-09-18 | 2012-09-14 | 4.043 | 1,076,432 | -18,029 | 0.07% | 4,352,004 |
| 2012-09-17 | 2012-09-13 | 4.002 | 1,094,461 | +8,771 | 0.07% | 4,379,973 |
| 2012-09-14 | 2012-09-12 | 4.002 | 1,085,690 | -7,797 | 0.07% | 4,344,872 |
| 2012-09-13 | 2012-09-11 | 4.022 | 1,093,487 | +2,924 | 0.07% | 4,398,516 |
| 2012-09-12 | 2012-09-10 | 4.084 | 1,090,563 | +53,112 | 0.07% | 4,453,899 |
| 2012-09-11 | 2012-09-07 | 4.341 | 1,037,451 | +257,275 | 0.07% | 4,503,124 |
| 2012-09-10 | 2012-09-06 | 4.319 | 780,176 | +47,590 | 0.05% | 3,369,886 |
| 2012-09-07 | 2012-09-05 | 4.319 | 732,586 | +945 | 0.05% | 3,164,326 |
| 2012-09-05 | 2012-09-03 | 4.341 | 731,641 | -4,251 | 0.05% | 3,175,736 |
| 2012-09-03 | 2012-08-30 | 4.235 | 735,892 | -8,973 | 0.05% | 3,116,281 |
| 2012-08-31 | 2012-08-29 | 4.256 | 744,865 | -8,502 | 0.05% | 3,170,050 |
| 2012-08-30 | 2012-08-28 | 4.298 | 753,367 | -8,501 | 0.05% | 3,238,136 |
| 2012-08-29 | 2012-08-27 | 4.277 | 761,868 | +2,362 | 0.05% | 3,258,544 |
| 2012-08-28 | 2012-08-24 | 4.277 | 759,506 | -4,723 | 0.05% | 3,248,442 |
| 2012-08-27 | 2012-08-23 | 4.277 | 764,229 | +2,361 | 0.05% | 3,268,642 |
| 2012-08-24 | 2012-08-22 | 4.256 | 761,868 | -3,778 | 0.05% | 3,242,413 |
| 2012-08-23 | 2012-08-21 | 4.192 | 765,646 | -9,446 | 0.05% | 3,209,857 |
| 2012-08-16 | 2012-08-14 | 4.108 | 775,092 | +7,085 | 0.05% | 3,183,812 |
| 2012-08-14 | 2012-08-10 | 4.065 | 768,007 | -5,668 | 0.05% | 3,122,187 |
| 2012-08-13 | 2012-08-09 | 4.044 | 773,675 | -4,723 | 0.05% | 3,128,848 |
| 2012-08-08 | 2012-08-06 | 4.108 | 778,398 | +16,058 | 0.05% | 3,197,392 |
| 2012-08-03 | 2012-08-01 | 4.108 | 762,340 | -1,889 | 0.05% | 3,131,432 |
| 2012-08-01 | 2012-07-30 | 3.981 | 764,229 | +13,224 | 0.05% | 3,042,103 |
| 2012-07-31 | 2012-07-27 | 3.981 | 751,005 | -73,205 | 0.05% | 2,989,463 |
| 2012-07-30 | 2012-07-26 | 3.854 | 824,210 | -17,002 | 0.05% | 3,176,156 |
| 2012-07-27 | 2012-07-25 | 3.769 | 841,212 | -9,446 | 0.05% | 3,170,428 |
| 2012-07-26 | 2012-07-24 | 3.769 | 850,658 | -14,169 | 0.06% | 3,206,029 |
| 2012-07-25 | 2012-07-23 | 3.727 | 864,827 | +21,726 | 0.06% | 3,222,808 |
| 2012-07-24 | 2012-07-20 | 3.748 | 843,101 | -11,335 | 0.05% | 3,159,696 |
| 2012-07-23 | 2012-07-19 | 3.790 | 854,436 | -16,058 | 0.06% | 3,238,360 |
| 2012-07-20 | 2012-07-18 | 3.705 | 870,494 | +15,585 | 0.06% | 3,225,495 |
| 2012-07-19 | 2012-07-17 | 3.663 | 854,909 | +66,593 | 0.06% | 3,131,544 |
| 2012-07-18 | 2012-07-16 | 3.705 | 788,316 | +96,819 | 0.05% | 2,920,995 |
| 2012-07-17 | 2012-07-13 | 3.811 | 691,497 | +13,224 | 0.04% | 2,635,453 |
| 2012-07-16 | 2012-07-12 | 3.811 | 678,273 | +25,032 | 0.04% | 2,585,053 |
| 2012-07-06 | 2012-07-04 | 3.917 | 653,241 | -11,808 | 0.04% | 2,558,808 |
| 2012-07-05 | 2012-07-03 | 3.854 | 665,049 | +9,446 | 0.04% | 2,562,817 |
| 2012-06-29 | 2012-06-27 | 3.832 | 655,603 | -19,836 | 0.04% | 2,512,534 |
| 2012-06-28 | 2012-06-26 | 3.790 | 675,439 | +18,892 | 0.04% | 2,559,951 |
| 2012-06-27 | 2012-06-25 | 3.769 | 656,547 | +944 | 0.04% | 2,474,448 |
| 2012-06-25 | 2012-06-21 | 3.854 | 655,603 | -42,506 | 0.04% | 2,526,416 |
| 2012-06-22 | 2012-06-20 | 3.769 | 698,109 | -1,417 | 0.05% | 2,631,090 |
| 2012-06-21 | 2012-06-19 | 3.727 | 699,526 | -14,641 | 0.05% | 2,606,808 |
| 2012-06-20 | 2012-06-18 | 3.663 | 714,167 | +6,612 | 0.05% | 2,616,004 |
| 2012-06-18 | 2012-06-14 | 3.663 | 707,555 | -14,168 | 0.05% | 2,591,784 |
| 2012-06-13 | 2012-06-11 | 3.621 | 721,723 | +7,084 | 0.05% | 2,613,119 |
| 2012-06-11 | 2012-06-07 | 3.642 | 714,639 | +21,253 | 0.05% | 2,602,601 |
| 2012-06-08 | 2012-06-06 | 3.578 | 693,386 | -1,417 | 0.05% | 2,481,157 |
| 2012-06-07 | 2012-06-05 | 3.599 | 694,803 | -97,763 | 0.05% | 2,500,939 |
| 2012-06-06 | 2012-06-04 | 3.578 | 792,566 | +18,419 | 0.05% | 2,836,055 |
| 2012-06-05 | 2012-06-01 | 3.663 | 774,147 | +26,920 | 0.05% | 2,835,711 |
| 2012-06-04 | 2012-05-31 | 3.663 | 747,227 | +34,005 | 0.05% | 2,737,103 |
| 2012-06-01 | 2012-05-30 | 3.642 | 713,222 | +1,417 | 0.05% | 2,597,441 |
| 2012-05-31 | 2012-05-29 | 3.642 | 711,805 | -2,834 | 0.05% | 2,592,280 |
| 2012-05-28 | 2012-05-24 | 3.663 | 714,639 | -472 | 0.05% | 2,617,733 |
| 2012-05-24 | 2012-05-22 | 3.769 | 715,111 | -14,641 | 0.05% | 2,695,169 |
| 2012-05-23 | 2012-05-21 | 3.790 | 729,752 | +30,699 | 0.05% | 2,765,800 |
| 2012-05-09 | 2012-05-07 | 4.351 | 699,053 | -46,285 | 0.05% | 3,041,775 |
| 2012-05-08 | 2012-05-04 | 4.373 | 745,338 | +49,665 | 0.05% | 3,259,471 |
| 2012-05-03 | 2012-04-30 | 4.329 | 695,673 | -915 | 0.05% | 3,011,856 |
| 2012-05-02 | 2012-04-27 | 4.286 | 696,588 | -4,116 | 0.05% | 2,985,355 |
| 2012-04-26 | 2012-04-24 | 4.286 | 700,704 | +2,744 | 0.05% | 3,002,994 |
| 2012-04-25 | 2012-04-23 | 4.286 | 697,960 | +11,891 | 0.05% | 2,991,234 |
| 2012-04-24 | 2012-04-20 | 4.373 | 686,069 | -8,690 | 0.05% | 3,000,279 |
| 2012-04-16 | 2012-04-12 | 4.242 | 694,759 | +9,147 | 0.05% | 2,947,133 |
| 2012-04-11 | 2012-04-05 | 4.286 | 685,612 | -2,287 | 0.05% | 2,938,315 |
| 2012-04-05 | 2012-04-02 | 4.220 | 687,899 | +4,574 | 0.05% | 2,902,992 |
| 2012-04-03 | 2012-03-30 | 4.286 | 683,325 | -9,147 | 0.05% | 2,928,514 |
| 2012-04-02 | 2012-03-29 | 4.286 | 692,472 | +457 | 0.05% | 2,967,715 |
| 2012-03-29 | 2012-03-27 | 4.329 | 692,015 | +5,946 | 0.05% | 2,996,019 |
| 2012-03-27 | 2012-03-23 | 4.264 | 686,069 | +2,286 | 0.05% | 2,925,272 |
| 2012-03-23 | 2012-03-21 | 4.264 | 683,783 | +20,123 | 0.05% | 2,915,525 |
| 2012-03-22 | 2012-03-20 | 4.657 | 663,660 | -13,720 | 0.04% | 3,090,930 |
| 2012-03-21 | 2012-03-19 | 4.679 | 677,380 | -50,307 | 0.05% | 3,169,640 |
| 2012-03-20 | 2012-03-16 | 4.657 | 727,687 | -9,147 | 0.05% | 3,389,129 |
| 2012-03-15 | 2012-03-13 | 4.592 | 736,834 | -6,860 | 0.05% | 3,383,396 |
| 2012-03-14 | 2012-03-12 | 4.570 | 743,694 | +8,842 | 0.05% | 3,398,634 |
| 2012-03-13 | 2012-03-09 | 4.657 | 734,852 | -9,604 | 0.05% | 3,422,499 |
| 2012-03-12 | 2012-03-08 | 4.679 | 744,456 | -1,830 | 0.05% | 3,483,507 |
| 2012-03-09 | 2012-03-07 | 4.636 | 746,286 | +10,062 | 0.05% | 3,459,434 |
| 2012-03-08 | 2012-03-06 | 4.679 | 736,224 | +2,744 | 0.05% | 3,444,987 |
| 2012-03-07 | 2012-03-05 | 4.701 | 733,480 | -32,014 | 0.05% | 3,448,185 |
| 2012-03-05 | 2012-03-01 | 4.657 | 765,494 | +103,358 | 0.05% | 3,565,211 |
| 2012-03-02 | 2012-02-29 | 4.723 | 662,136 | -15,092 | 0.04% | 3,127,266 |
| 2012-03-01 | 2012-02-28 | 4.679 | 677,228 | -4,573 | 0.05% | 3,168,929 |
| 2012-02-29 | 2012-02-27 | 4.679 | 681,801 | +5,030 | 0.05% | 3,190,327 |
| 2012-02-28 | 2012-02-24 | 4.701 | 676,771 | +3,202 | 0.05% | 3,181,589 |
| 2012-02-27 | 2012-02-23 | 4.657 | 673,569 | +8,689 | 0.05% | 3,137,080 |
| 2012-02-23 | 2012-02-21 | 4.723 | 664,880 | +1,829 | 0.04% | 3,140,226 |
| 2012-02-22 | 2012-02-20 | 4.745 | 663,051 | +45,277 | 0.04% | 3,146,086 |
| 2012-02-21 | 2012-02-17 | 4.679 | 617,774 | -4,574 | 0.04% | 2,890,728 |
| 2012-02-20 | 2012-02-16 | 4.636 | 622,348 | +4,116 | 0.04% | 2,884,915 |
| 2012-02-17 | 2012-02-15 | 4.657 | 618,232 | -2,744 | 0.04% | 2,879,353 |
| 2012-02-16 | 2012-02-14 | 4.548 | 620,976 | +22,867 | 0.04% | 2,824,243 |
| 2012-02-10 | 2012-02-08 | 4.439 | 598,109 | -9,146 | 0.04% | 2,654,851 |
| 2012-02-09 | 2012-02-07 | 4.395 | 607,255 | +4,573 | 0.04% | 2,668,892 |
| 2012-02-08 | 2012-02-06 | 4.439 | 602,682 | -9,147 | 0.04% | 2,675,150 |
| 2012-02-07 | 2012-02-03 | 4.461 | 611,829 | -7,775 | 0.04% | 2,729,129 |
| 2012-02-06 | 2012-02-02 | 4.417 | 619,604 | -9,146 | 0.04% | 2,736,714 |
| 2012-02-02 | 2012-01-31 | 4.329 | 628,750 | +10,518 | 0.04% | 2,722,119 |
| 2012-02-01 | 2012-01-30 | 4.242 | 618,232 | -11,890 | 0.04% | 2,622,509 |
| 2012-01-31 | 2012-01-27 | 4.264 | 630,122 | +2,286 | 0.04% | 2,686,724 |
| 2012-01-30 | 2012-01-26 | 4.176 | 627,836 | +27,441 | 0.04% | 2,622,065 |
| 2012-01-20 | 2012-01-18 | 4.154 | 600,395 | +9,146 | 0.04% | 2,494,334 |
| 2012-01-19 | 2012-01-17 | 4.154 | 591,249 | -8,689 | 0.04% | 2,456,337 |
| 2012-01-18 | 2012-01-16 | 4.111 | 599,938 | -20,123 | 0.04% | 2,466,199 |
| 2012-01-17 | 2012-01-13 | 4.067 | 620,061 | -17,379 | 0.04% | 2,521,803 |
| 2012-01-09 | 2012-01-05 | 3.914 | 637,440 | -9,146 | 0.04% | 2,494,918 |
| 2012-01-06 | 2012-01-04 | 3.870 | 646,586 | +9,146 | 0.04% | 2,502,439 |
| 2012-01-05 | 2012-01-03 | 3.936 | 637,440 | -10,518 | 0.04% | 2,508,856 |
| 2011-12-29 | 2011-12-23 | 3.892 | 647,958 | +10,518 | 0.04% | 2,521,917 |
| 2011-12-22 | 2011-12-20 | 3.805 | 637,440 | -4,573 | 0.04% | 2,425,227 |
| 2011-12-20 | 2011-12-16 | 3.827 | 642,013 | +457 | 0.04% | 2,456,664 |
| 2011-12-19 | 2011-12-15 | 3.783 | 641,556 | +8,690 | 0.04% | 2,426,859 |
| 2011-12-16 | 2011-12-14 | 3.892 | 632,866 | -9,147 | 0.04% | 2,463,177 |
| 2011-12-12 | 2011-12-08 | 3.914 | 642,013 | -32,471 | 0.04% | 2,512,816 |
| 2011-12-09 | 2011-12-07 | 3.892 | 674,484 | -58,996 | 0.05% | 2,625,158 |
| 2011-12-08 | 2011-12-06 | 3.870 | 733,480 | +22,866 | 0.05% | 2,838,739 |
| 2011-12-05 | 2011-12-01 | 3.936 | 710,614 | -50,307 | 0.05% | 2,796,856 |
| 2011-12-02 | 2011-11-30 | 3.870 | 760,921 | -2,744 | 0.05% | 2,944,942 |
| 2011-11-29 | 2011-11-25 | 3.914 | 763,665 | -44,819 | 0.05% | 2,988,958 |
| 2011-11-28 | 2011-11-24 | 3.805 | 808,484 | -51,679 | 0.05% | 3,075,987 |
| 2011-11-24 | 2011-11-22 | 3.827 | 860,163 | +458 | 0.06% | 3,291,415 |
| 2011-11-22 | 2011-11-18 | 3.892 | 859,705 | -14,635 | 0.06% | 3,346,057 |
| 2011-11-17 | 2011-11-15 | 3.914 | 874,340 | +915 | 0.06% | 3,422,136 |
| 2011-11-14 | 2011-11-10 | 3.827 | 873,425 | +11,890 | 0.06% | 3,342,162 |
| 2011-11-08 | 2011-11-04 | 3.958 | 861,535 | +1,372 | 0.06% | 3,409,694 |
| 2011-11-07 | 2011-11-03 | 3.936 | 860,163 | -3,201 | 0.06% | 3,385,456 |
| 2011-11-01 | 2011-10-28 | 4.023 | 863,364 | +1,829 | 0.06% | 3,473,566 |
| 2011-10-31 | 2011-10-27 | 3.980 | 861,535 | +5,946 | 0.06% | 3,428,532 |
| 2011-10-28 | 2011-10-26 | 3.936 | 855,589 | -16,464 | 0.06% | 3,367,453 |
| 2011-10-21 | 2011-10-19 | 3.892 | 872,053 | -7,775 | 0.06% | 3,394,116 |
| 2011-10-20 | 2011-10-18 | 3.870 | 879,828 | -19,666 | 0.06% | 3,405,139 |
| 2011-10-19 | 2011-10-17 | 4.023 | 899,494 | +13,720 | 0.06% | 3,618,928 |
| 2011-10-18 | 2011-10-14 | 3.848 | 885,774 | +5,488 | 0.06% | 3,408,784 |
| 2011-10-17 | 2011-10-13 | 3.914 | 880,286 | +230,956 | 0.06% | 3,445,408 |
| 2011-10-14 | 2011-10-12 | 3.805 | 649,330 | -15,550 | 0.04% | 2,470,464 |
| 2011-10-13 | 2011-10-11 | 3.586 | 664,880 | -79,576 | 0.04% | 2,384,246 |
| 2011-10-12 | 2011-10-10 | 3.433 | 744,456 | +7,774 | 0.05% | 2,555,657 |
| 2011-10-11 | 2011-10-07 | 3.499 | 736,682 | -19,665 | 0.05% | 2,577,294 |
| 2011-10-10 | 2011-10-06 | 3.302 | 756,347 | -32,014 | 0.05% | 2,497,249 |
| 2011-10-07 | 2011-10-04 | 3.171 | 788,361 | +3,659 | 0.05% | 2,499,522 |
| 2011-10-06 | 2011-10-03 | 3.192 | 784,702 | +8,232 | 0.05% | 2,505,079 |
| 2011-10-04 | 2011-09-30 | 3.345 | 776,470 | +18,293 | 0.05% | 2,597,646 |
| 2011-10-03 | 2011-09-28 | 3.345 | 758,177 | -10,976 | 0.05% | 2,536,448 |
| 2011-09-30 | 2011-09-27 | 3.389 | 769,153 | +29,727 | 0.05% | 2,606,803 |
| 2011-09-28 | 2011-09-26 | 3.258 | 739,426 | +96,041 | 0.05% | 2,409,045 |
| 2011-09-27 | 2011-09-23 | 3.433 | 643,385 | +15,092 | 0.04% | 2,208,688 |
| 2011-09-26 | 2011-09-22 | 3.586 | 628,293 | +18,751 | 0.04% | 2,253,045 |
| 2011-09-23 | 2011-09-21 | 3.936 | 609,542 | -11,891 | 0.04% | 2,399,054 |
| 2011-09-22 | 2011-09-20 | 3.980 | 621,433 | -5,488 | 0.04% | 2,473,031 |
| 2011-09-21 | 2011-09-19 | 4.001 | 626,921 | +1,829 | 0.04% | 2,508,579 |
| 2011-09-19 | 2011-09-15 | 4.023 | 625,092 | +5,488 | 0.04% | 2,514,928 |
| 2011-09-16 | 2011-09-14 | 4.045 | 619,604 | +8,233 | 0.04% | 2,506,397 |
| 2011-09-15 | 2011-09-12 | 4.220 | 611,371 | +4,573 | 0.04% | 2,580,037 |
| 2011-09-14 | 2011-09-09 | 4.329 | 606,798 | +13,720 | 0.04% | 2,627,079 |
| 2011-09-09 | 2011-09-07 | 4.544 | 593,078 | +16,653 | 0.04% | 2,695,231 |
| 2011-09-08 | 2011-09-06 | 4.522 | 576,425 | -62,229 | 0.04% | 2,606,584 |
| 2011-09-07 | 2011-09-05 | 4.544 | 638,654 | +23,558 | 0.04% | 2,902,350 |
| 2011-09-06 | 2011-09-02 | 4.612 | 615,096 | +9,334 | 0.04% | 2,836,806 |
| 2011-09-05 | 2011-09-01 | 4.612 | 605,762 | -35,115 | 0.04% | 2,793,757 |
| 2011-09-02 | 2011-08-31 | 4.589 | 640,877 | +20,447 | 0.04% | 2,941,289 |
| 2011-09-01 | 2011-08-30 | 4.544 | 620,430 | -26,225 | 0.04% | 2,819,532 |
| 2011-08-31 | 2011-08-29 | 4.477 | 646,655 | +4,000 | 0.04% | 2,895,066 |
| 2011-08-30 | 2011-08-26 | 4.387 | 642,655 | +56,007 | 0.04% | 2,819,326 |
| 2011-08-29 | 2011-08-25 | 4.522 | 586,648 | +129,348 | 0.04% | 2,652,812 |
| 2011-08-26 | 2011-08-24 | 5.512 | 457,300 | -91,566 | 0.03% | 2,520,578 |
| 2011-08-25 | 2011-08-23 | 5.377 | 548,866 | +109,345 | 0.04% | 2,951,189 |
| 2011-08-23 | 2011-08-19 | 5.467 | 439,521 | +889 | 0.03% | 2,402,806 |
| 2011-08-19 | 2011-08-17 | 5.624 | 438,632 | -8,889 | 0.03% | 2,467,023 |
| 2011-08-18 | 2011-08-16 | 5.602 | 447,521 | -1,778 | 0.03% | 2,506,949 |
| 2011-08-17 | 2011-08-15 | 5.489 | 449,299 | +4,445 | 0.03% | 2,466,369 |
| 2011-08-16 | 2011-08-12 | 5.444 | 444,854 | -8,890 | 0.03% | 2,421,953 |
| 2011-08-15 | 2011-08-11 | 5.377 | 453,744 | -22,225 | 0.03% | 2,439,729 |
| 2011-08-12 | 2011-08-10 | 5.399 | 475,969 | -4,445 | 0.03% | 2,569,938 |
| 2011-08-11 | 2011-08-09 | 5.242 | 480,414 | +22,225 | 0.03% | 2,518,282 |
| 2011-08-10 | 2011-08-08 | 5.377 | 458,189 | +1,333 | 0.03% | 2,463,629 |
| 2011-08-09 | 2011-08-05 | 5.692 | 456,856 | -28,448 | 0.03% | 2,600,355 |
| 2011-08-08 | 2011-08-04 | 5.804 | 485,304 | +17,780 | 0.03% | 2,816,867 |
| 2011-08-05 | 2011-08-03 | 5.849 | 467,524 | +21,336 | 0.03% | 2,734,702 |
| 2011-08-04 | 2011-08-02 | 5.872 | 446,188 | -17,780 | 0.03% | 2,619,939 |
| 2011-08-03 | 2011-08-01 | 5.849 | 463,968 | +1,778 | 0.03% | 2,713,902 |
| 2011-08-02 | 2011-07-29 | 5.872 | 462,190 | -5,334 | 0.03% | 2,713,900 |
| 2011-08-01 | 2011-07-28 | 5.804 | 467,524 | +17,780 | 0.03% | 2,713,666 |
| 2011-07-28 | 2011-07-26 | 5.759 | 449,744 | +1,334 | 0.03% | 2,590,229 |
| 2011-07-27 | 2011-07-25 | 5.782 | 448,410 | +3,111 | 0.03% | 2,592,634 |
| 2011-07-26 | 2011-07-22 | 5.737 | 445,299 | +1,334 | 0.03% | 2,554,611 |
| 2011-07-25 | 2011-07-21 | 5.714 | 443,965 | +889 | 0.03% | 2,536,970 |
| 2011-07-21 | 2011-07-19 | 5.782 | 443,076 | +5,333 | 0.03% | 2,561,794 |
| 2011-07-19 | 2011-07-15 | 5.804 | 437,743 | -1,778 | 0.03% | 2,540,807 |
| 2011-07-15 | 2011-07-13 | 5.782 | 439,521 | +7,557 | 0.03% | 2,541,239 |
| 2011-07-14 | 2011-07-12 | 5.782 | 431,964 | -3,556 | 0.03% | 2,497,546 |
| 2011-07-11 | 2011-07-07 | 5.827 | 435,520 | -11,557 | 0.03% | 2,537,702 |
| 2011-07-08 | 2011-07-06 | 5.827 | 447,077 | -22,225 | 0.03% | 2,605,043 |
| 2011-07-06 | 2011-07-04 | 5.782 | 469,302 | -5,334 | 0.03% | 2,713,428 |
| 2011-07-05 | 2011-06-30 | 5.692 | 474,636 | +13,335 | 0.03% | 2,701,556 |
| 2011-06-29 | 2011-06-27 | 5.647 | 461,301 | +7,112 | 0.03% | 2,604,899 |
| 2011-06-28 | 2011-06-24 | 5.692 | 454,189 | +8,890 | 0.03% | 2,585,175 |
| 2011-06-27 | 2011-06-23 | 5.669 | 445,299 | +8,890 | 0.03% | 2,524,556 |
| 2011-06-24 | 2011-06-22 | 5.669 | 436,409 | -400,046 | 0.03% | 2,474,156 |
| 2011-06-23 | 2011-06-21 | 5.669 | 836,455 | -14,224 | 0.06% | 4,742,157 |
| 2011-06-22 | 2011-06-20 | 5.669 | 850,679 | -13,335 | 0.06% | 4,822,798 |
| 2011-06-21 | 2011-06-17 | 5.647 | 864,014 | +22,225 | 0.06% | 4,878,961 |
| 2011-06-20 | 2011-06-16 | 5.692 | 841,789 | +20,891 | 0.06% | 4,791,335 |
| 2011-06-15 | 2011-06-13 | 5.782 | 820,898 | -21,335 | 0.06% | 4,746,299 |
| 2011-06-14 | 2011-06-10 | 5.804 | 842,233 | -18,669 | 0.06% | 4,888,603 |
| 2011-06-10 | 2011-06-08 | 5.759 | 860,902 | +4,445 | 0.06% | 4,958,228 |
| 2011-06-09 | 2011-06-07 | 5.737 | 856,457 | +14,224 | 0.06% | 4,913,360 |
| 2011-06-08 | 2011-06-03 | 5.759 | 842,233 | +1,778 | 0.06% | 4,850,707 |
| 2011-06-07 | 2011-06-02 | 5.759 | 840,455 | -3,112 | 0.06% | 4,840,467 |
| 2011-06-03 | 2011-06-01 | 5.804 | 843,567 | -1,778 | 0.06% | 4,896,346 |
| 2011-06-01 | 2011-05-30 | 5.737 | 845,345 | -22,225 | 0.06% | 4,849,612 |
| 2011-05-31 | 2011-05-27 | 5.692 | 867,570 | -2,222 | 0.06% | 4,938,077 |
| 2011-05-30 | 2011-05-26 | 5.669 | 869,792 | +1,778 | 0.06% | 4,931,156 |
| 2011-05-27 | 2011-05-25 | 5.624 | 868,014 | +8,890 | 0.06% | 4,882,020 |
| 2011-05-25 | 2011-05-23 | 5.692 | 859,124 | -40,449 | 0.06% | 4,890,004 |
| 2011-05-16 | 2011-05-12 | 5.714 | 899,573 | -1,334 | 0.06% | 5,140,471 |
| 2011-05-13 | 2011-05-11 | 5.759 | 900,907 | -889 | 0.06% | 5,188,630 |
| 2011-05-06 | 2011-05-04 | 6.138 | 901,796 | -444 | 0.06% | 5,535,197 |
| 2011-05-05 | 2011-05-03 | 6.185 | 902,240 | +47,766 | 0.06% | 5,580,196 |
| 2011-05-04 | 2011-04-29 | 6.208 | 854,474 | +32,440 | 0.06% | 5,304,790 |
| 2011-05-03 | 2011-04-28 | 6.208 | 822,034 | +34,149 | 0.06% | 5,103,394 |
| 2011-04-28 | 2011-04-26 | 6.138 | 787,885 | -2,135 | 0.06% | 4,836,014 |
| 2011-04-26 | 2011-04-20 | 6.115 | 790,020 | +1,708 | 0.06% | 4,830,611 |
| 2011-04-21 | 2011-04-19 | 6.091 | 788,312 | +4,268 | 0.06% | 4,801,699 |
| 2011-04-20 | 2011-04-18 | 6.091 | 784,044 | +6,403 | 0.06% | 4,775,702 |
| 2011-04-19 | 2011-04-15 | 6.161 | 777,641 | -20,916 | 0.06% | 4,791,355 |
| 2011-04-18 | 2011-04-14 | 6.115 | 798,557 | -95,614 | 0.06% | 4,882,811 |
| 2011-04-15 | 2011-04-13 | 6.021 | 894,171 | +17,074 | 0.06% | 5,383,654 |
| 2011-04-14 | 2011-04-12 | 6.021 | 877,097 | -4,696 | 0.06% | 5,280,855 |
| 2011-04-13 | 2011-04-11 | 5.997 | 881,793 | -3,073 | 0.06% | 5,288,470 |
| 2011-04-11 | 2011-04-07 | 6.021 | 884,866 | +2,988 | 0.06% | 5,327,630 |
| 2011-04-07 | 2011-04-04 | 5.927 | 881,878 | -13,232 | 0.06% | 5,227,000 |
| 2011-04-06 | 2011-04-01 | 5.857 | 895,110 | -2,135 | 0.06% | 5,242,517 |
| 2011-04-04 | 2011-03-31 | 5.833 | 897,245 | -12,805 | 0.06% | 5,234,002 |
| 2011-04-01 | 2011-03-30 | 5.810 | 910,050 | +17,074 | 0.07% | 5,287,378 |
| 2011-03-31 | 2011-03-29 | 5.787 | 892,976 | -14,513 | 0.06% | 5,167,259 |
| 2011-03-30 | 2011-03-28 | 5.763 | 907,489 | +4,268 | 0.07% | 5,229,979 |
| 2011-03-29 | 2011-03-25 | 5.763 | 903,221 | +4,269 | 0.07% | 5,205,382 |
| 2011-03-28 | 2011-03-24 | 5.787 | 898,952 | +6,403 | 0.06% | 5,201,839 |
| 2011-03-25 | 2011-03-23 | 5.576 | 892,549 | +103,725 | 0.06% | 4,976,597 |
| 2011-03-23 | 2011-03-21 | 5.576 | 788,824 | +12,805 | 0.06% | 4,398,256 |
| 2011-03-21 | 2011-03-17 | 5.365 | 776,019 | +5,976 | 0.06% | 4,163,239 |
| 2011-03-16 | 2011-03-14 | 5.623 | 770,043 | -2,988 | 0.06% | 4,329,619 |
| 2011-03-08 | 2011-03-04 | 5.693 | 773,031 | -8,537 | 0.06% | 4,400,749 |
| 2011-03-07 | 2011-03-03 | 5.646 | 781,568 | -8,110 | 0.06% | 4,412,729 |
| 2011-03-04 | 2011-03-02 | 5.599 | 789,678 | -3,415 | 0.06% | 4,421,518 |
| 2011-03-02 | 2011-02-28 | 5.529 | 793,093 | +3,415 | 0.06% | 4,384,899 |
| 2011-03-01 | 2011-02-25 | 5.482 | 789,678 | +789,678 | 0.06% | 4,329,018 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy