History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 330,000 | +0 | 0.01% | 136,950 |
| 2025-10-13 | 2025-10-09 | 0.420 | 330,000 | +0 | 0.01% | 138,600 |
| 2025-10-10 | 2025-10-08 | 0.415 | 330,000 | +0 | 0.01% | 136,950 |
| 2025-10-09 | 2025-10-06 | 0.400 | 330,000 | +0 | 0.01% | 132,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 330,000 | +0 | 0.01% | 132,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 330,000 | +0 | 0.01% | 132,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 330,000 | +0 | 0.01% | 132,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 330,000 | +0 | 0.01% | 132,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 330,000 | +0 | 0.01% | 130,350 |
| 2025-09-29 | 2025-09-25 | 0.400 | 330,000 | +0 | 0.01% | 132,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 330,000 | +0 | 0.01% | 132,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 330,000 | +0 | 0.01% | 132,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 330,000 | +0 | 0.01% | 138,600 |
| 2025-09-23 | 2025-09-19 | 0.420 | 330,000 | +0 | 0.01% | 138,600 |
| 2025-09-22 | 2025-09-18 | 0.420 | 330,000 | +0 | 0.01% | 138,600 |
| 2025-09-19 | 2025-09-17 | 0.450 | 330,000 | +0 | 0.01% | 148,500 |
| 2025-09-18 | 2025-09-16 | 0.450 | 330,000 | +0 | 0.01% | 148,500 |
| 2025-09-17 | 2025-09-15 | 0.435 | 330,000 | +0 | 0.01% | 143,550 |
| 2025-09-16 | 2025-09-12 | 0.430 | 330,000 | +0 | 0.01% | 141,900 |
| 2025-09-15 | 2025-09-11 | 0.420 | 330,000 | +0 | 0.01% | 138,600 |
| 2025-09-12 | 2025-09-10 | 0.450 | 330,000 | +0 | 0.01% | 148,500 |
| 2025-09-11 | 2025-09-09 | 0.405 | 330,000 | +0 | 0.01% | 133,650 |
| 2025-09-10 | 2025-09-08 | 0.400 | 330,000 | +0 | 0.01% | 132,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 330,000 | +0 | 0.01% | 132,000 |
| 2025-09-08 | 2025-09-04 | 0.405 | 330,000 | +0 | 0.01% | 133,650 |
| 2025-09-05 | 2025-09-03 | 0.415 | 330,000 | +0 | 0.01% | 136,950 |
| 2025-09-04 | 2025-09-02 | 0.410 | 330,000 | +0 | 0.01% | 135,300 |
| 2025-09-03 | 2025-09-01 | 0.405 | 330,000 | +0 | 0.01% | 133,650 |
| 2025-09-02 | 2025-08-29 | 0.405 | 330,000 | +0 | 0.01% | 133,650 |
| 2025-09-01 | 2025-08-28 | 0.405 | 330,000 | +0 | 0.01% | 133,650 |
| 2025-08-29 | 2025-08-27 | 0.400 | 330,000 | +0 | 0.01% | 132,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 330,000 | +0 | 0.01% | 135,300 |
| 2025-08-27 | 2025-08-25 | 0.415 | 330,000 | +0 | 0.01% | 136,950 |
| 2025-08-26 | 2025-08-22 | 0.430 | 330,000 | +0 | 0.01% | 141,900 |
| 2025-08-25 | 2025-08-21 | 0.435 | 330,000 | +0 | 0.01% | 143,550 |
| 2025-08-22 | 2025-08-20 | 0.440 | 330,000 | +0 | 0.01% | 145,200 |
| 2025-08-21 | 2025-08-19 | 0.445 | 330,000 | +0 | 0.01% | 146,850 |
| 2025-08-20 | 2025-08-18 | 0.455 | 330,000 | +0 | 0.01% | 150,150 |
| 2025-08-19 | 2025-08-15 | 0.450 | 330,000 | +0 | 0.01% | 148,500 |
| 2025-08-18 | 2025-08-14 | 0.460 | 330,000 | +0 | 0.01% | 151,800 |
| 2025-08-15 | 2025-08-13 | 0.460 | 330,000 | +0 | 0.01% | 151,800 |
| 2025-08-14 | 2025-08-12 | 0.455 | 330,000 | +0 | 0.01% | 150,150 |
| 2025-08-13 | 2025-08-11 | 0.455 | 330,000 | +0 | 0.01% | 150,150 |
| 2025-08-12 | 2025-08-08 | 0.460 | 330,000 | +0 | 0.01% | 151,800 |
| 2025-08-11 | 2025-08-07 | 0.460 | 330,000 | +0 | 0.01% | 151,800 |
| 2025-08-08 | 2025-08-06 | 0.460 | 330,000 | +0 | 0.01% | 151,800 |
| 2025-08-07 | 2025-08-05 | 0.460 | 330,000 | +0 | 0.01% | 151,800 |
| 2025-08-06 | 2025-08-04 | 0.460 | 330,000 | +0 | 0.01% | 151,800 |
| 2025-08-05 | 2025-08-01 | 0.450 | 330,000 | +0 | 0.01% | 148,500 |
| 2025-08-04 | 2025-07-31 | 0.450 | 330,000 | +0 | 0.01% | 148,500 |
| 2025-08-01 | 2025-07-30 | 0.460 | 330,000 | +0 | 0.01% | 151,800 |
| 2025-07-31 | 2025-07-29 | 0.460 | 330,000 | +0 | 0.01% | 151,800 |
| 2025-07-30 | 2025-07-28 | 0.460 | 330,000 | +0 | 0.01% | 151,800 |
| 2025-07-29 | 2025-07-25 | 0.460 | 330,000 | +0 | 0.01% | 151,800 |
| 2025-07-28 | 2025-07-24 | 0.460 | 330,000 | +0 | 0.01% | 151,800 |
| 2025-07-25 | 2025-07-23 | 0.460 | 330,000 | +0 | 0.01% | 151,800 |
| 2025-07-24 | 2025-07-22 | 0.460 | 330,000 | +0 | 0.01% | 151,800 |
| 2025-07-23 | 2025-07-21 | 0.460 | 330,000 | +0 | 0.01% | 151,800 |
| 2025-07-22 | 2025-07-18 | 0.455 | 330,000 | +0 | 0.01% | 150,150 |
| 2025-07-21 | 2025-07-17 | 0.460 | 330,000 | +0 | 0.01% | 151,800 |
| 2025-07-18 | 2025-07-16 | 0.460 | 330,000 | +0 | 0.01% | 151,800 |
| 2025-07-17 | 2025-07-15 | 0.465 | 330,000 | +0 | 0.01% | 153,450 |
| 2025-07-16 | 2025-07-14 | 0.465 | 330,000 | -3,000 | 0.01% | 153,450 |
| 2025-06-10 | 2025-06-06 | 0.415 | 333,000 | -11,000 | 0.01% | 138,195 |
| 2023-11-28 | 2023-11-24 | 0.620 | 344,000 | -10,000 | 0.01% | 213,280 |
| 2023-06-27 | 2023-06-23 | 1.090 | 354,000 | -2,000 | 0.01% | 385,860 |
| 2023-05-11 | 2023-05-09 | 1.190 | 356,000 | +3,043 | 0.01% | 423,701 |
| 2023-03-09 | 2023-03-07 | 1.331 | 352,957 | -72,376 | 0.01% | 469,920 |
| 2023-03-08 | 2023-03-06 | 1.311 | 425,333 | -117,983 | 0.01% | 557,700 |
| 2023-03-07 | 2023-03-03 | 1.311 | 543,316 | -2,975 | 0.02% | 712,400 |
| 2022-09-08 | 2022-09-06 | 1.314 | 546,291 | +21,938 | 0.02% | 717,566 |
| 2022-05-11 | 2022-05-06 | 1.547 | 524,353 | +15,034 | 0.02% | 811,188 |
| 2022-04-29 | 2022-04-27 | 1.558 | 509,319 | -10,168 | 0.02% | 793,440 |
| 2022-04-28 | 2022-04-26 | 1.569 | 519,487 | -11,092 | 0.02% | 814,900 |
| 2022-04-27 | 2022-04-25 | 1.558 | 530,579 | -34,201 | 0.02% | 826,560 |
| 2022-04-21 | 2022-04-19 | 1.579 | 564,780 | -46,218 | 0.02% | 892,060 |
| 2022-04-20 | 2022-04-14 | 1.579 | 610,998 | -125,712 | 0.02% | 965,060 |
| 2022-04-19 | 2022-04-13 | 1.590 | 736,710 | -3,698 | 0.02% | 1,171,590 |
| 2022-04-14 | 2022-04-12 | 1.579 | 740,408 | -101,678 | 0.02% | 1,169,461 |
| 2021-11-23 | 2021-11-19 | 1.579 | 842,086 | -1,849 | 0.03% | 1,330,059 |
| 2021-09-09 | 2021-09-07 | 1.727 | 843,935 | +24,501 | 0.03% | 1,457,463 |
| 2021-07-06 | 2021-07-02 | 1.861 | 819,434 | +32,311 | 0.03% | 1,524,710 |
| 2021-05-11 | 2021-05-07 | 2.014 | 787,123 | +33,607 | 0.03% | 1,584,879 |
| 2021-04-21 | 2021-04-19 | 2.014 | 753,516 | +5,155 | 0.03% | 1,517,211 |
| 2021-04-08 | 2021-04-01 | 1.874 | 748,361 | -8,591 | 0.03% | 1,402,311 |
| 2021-03-24 | 2021-03-22 | 1.804 | 756,952 | +8,591 | 0.03% | 1,365,549 |
| 2021-02-10 | 2021-02-08 | 1.513 | 748,361 | -4,295 | 0.03% | 1,132,301 |
| 2020-09-07 | 2020-09-03 | 1.528 | 752,656 | +36,127 | 0.03% | 1,150,209 |
| 2020-09-02 | 2020-08-31 | 1.516 | 716,529 | -4,090 | 0.03% | 1,086,240 |
| 2020-05-11 | 2020-05-07 | 1.793 | 720,619 | +27,831 | 0.03% | 1,292,113 |
| 2019-09-06 | 2019-09-04 | 2.544 | 692,788 | +24,536 | 0.03% | 1,762,761 |
| 2019-05-10 | 2019-05-08 | 3.401 | 668,252 | +20,645 | 0.03% | 2,272,715 |
| 2018-09-07 | 2018-09-05 | 3.315 | 647,607 | +20,393 | 0.03% | 2,146,762 |
| 2018-05-10 | 2018-05-08 | 3.516 | 627,214 | +18,251 | 0.03% | 2,204,992 |
| 2018-05-04 | 2018-05-02 | 3.501 | 608,963 | -691 | 0.03% | 2,132,020 |
| 2018-01-25 | 2018-01-23 | 3.573 | 609,654 | +69,122 | 0.03% | 2,178,539 |
| 2018-01-22 | 2018-01-18 | 3.559 | 540,532 | +69,121 | 0.02% | 1,923,719 |
| 2018-01-12 | 2018-01-10 | 3.530 | 471,411 | -2,764 | 0.02% | 1,664,081 |
| 2017-12-29 | 2017-12-27 | 3.472 | 474,175 | -1,383 | 0.02% | 1,646,398 |
| 2017-10-09 | 2017-10-04 | 3.414 | 475,558 | -3,456 | 0.02% | 1,623,680 |
| 2017-09-07 | 2017-09-05 | 3.640 | 479,014 | +14,527 | 0.02% | 1,743,806 |
| 2017-06-26 | 2017-06-22 | 3.446 | 464,487 | -670 | 0.02% | 1,600,832 |
| 2017-05-12 | 2017-05-10 | 3.555 | 465,157 | +16,180 | 0.02% | 1,653,722 |
| 2017-02-21 | 2017-02-17 | 3.370 | 448,977 | -5,823 | 0.02% | 1,512,919 |
| 2016-11-24 | 2016-11-22 | 3.153 | 454,800 | -2,588 | 0.02% | 1,434,120 |
| 2016-09-26 | 2016-09-22 | 3.231 | 457,388 | +5,823 | 0.02% | 1,477,631 |
| 2016-09-08 | 2016-09-06 | 3.472 | 451,565 | +15,258 | 0.02% | 1,567,630 |
| 2016-07-06 | 2016-07-04 | 3.200 | 436,307 | -5,000 | 0.02% | 1,396,001 |
| 2016-05-11 | 2016-05-09 | 3.333 | 441,307 | +17,652 | 0.02% | 1,470,832 |
| 2015-09-18 | 2015-09-16 | 3.300 | 423,655 | -2,400 | 0.02% | 1,397,879 |
| 2015-09-14 | 2015-09-10 | 3.283 | 426,055 | -6,001 | 0.02% | 1,398,698 |
| 2015-09-10 | 2015-09-08 | 3.424 | 432,056 | +15,672 | 0.02% | 1,479,259 |
| 2015-05-12 | 2015-05-08 | 4.170 | 416,384 | +15,794 | 0.02% | 1,736,260 |
| 2015-04-16 | 2015-04-14 | 4.062 | 400,590 | -556 | 0.02% | 1,627,201 |
| 2015-03-04 | 2015-03-02 | 4.008 | 401,146 | -557 | 0.02% | 1,607,829 |
| 2014-10-10 | 2014-10-08 | 3.685 | 401,703 | +5,564 | 0.02% | 1,480,102 |
| 2014-09-11 | 2014-09-08 | 4.182 | 396,139 | +13,087 | 0.02% | 1,656,732 |
| 2014-09-08 | 2014-09-04 | 4.219 | 383,052 | -2,152 | 0.02% | 1,616,240 |
| 2014-09-02 | 2014-08-29 | 4.108 | 385,204 | -26,900 | 0.02% | 1,582,360 |
| 2014-08-29 | 2014-08-27 | 4.182 | 412,104 | +26,900 | 0.02% | 1,723,501 |
| 2014-06-20 | 2014-06-18 | 3.866 | 385,204 | -10,760 | 0.02% | 1,489,280 |
| 2014-05-13 | 2014-05-09 | 4.137 | 395,964 | +15,286 | 0.02% | 1,638,286 |
| 2014-04-10 | 2014-04-08 | 4.137 | 380,678 | -9,827 | 0.02% | 1,575,041 |
| 2014-04-08 | 2014-04-04 | 4.118 | 390,505 | -51,723 | 0.02% | 1,608,149 |
| 2013-09-19 | 2013-09-17 | 4.292 | 442,228 | -1,034 | 0.03% | 1,898,101 |
| 2013-09-09 | 2013-09-05 | 4.582 | 443,262 | +13,083 | 0.03% | 2,031,047 |
| 2013-09-05 | 2013-09-03 | 4.542 | 430,179 | -2,008 | 0.03% | 1,953,960 |
| 2013-06-07 | 2013-06-05 | 4.921 | 432,187 | -11,545 | 0.03% | 2,126,671 |
| 2013-05-09 | 2013-05-07 | 5.397 | 443,732 | +12,991 | 0.03% | 2,395,041 |
| 2013-03-19 | 2013-03-15 | 4.659 | 430,741 | -1,461 | 0.03% | 2,006,682 |
| 2013-03-07 | 2013-03-05 | 4.556 | 432,202 | -975 | 0.03% | 1,969,138 |
| 2013-02-27 | 2013-02-25 | 4.536 | 433,177 | -2,436 | 0.03% | 1,964,691 |
| 2013-02-15 | 2013-02-08 | 4.679 | 435,613 | -975 | 0.03% | 2,038,319 |
| 2013-01-24 | 2013-01-22 | 4.597 | 436,588 | -24,363 | 0.03% | 2,007,041 |
| 2013-01-23 | 2013-01-21 | 4.638 | 460,951 | -12,181 | 0.03% | 2,137,961 |
| 2013-01-11 | 2013-01-09 | 4.536 | 473,132 | -13,644 | 0.03% | 2,145,908 |
| 2012-12-07 | 2012-12-05 | 4.679 | 486,776 | -4,872 | 0.03% | 2,277,721 |
| 2012-10-25 | 2012-10-22 | 4.207 | 491,648 | -975 | 0.03% | 2,068,448 |
| 2012-10-16 | 2012-10-12 | 4.084 | 492,623 | -3,898 | 0.03% | 2,011,890 |
| 2012-09-19 | 2012-09-17 | 4.043 | 496,521 | -4,873 | 0.03% | 2,007,430 |
| 2012-09-10 | 2012-09-06 | 4.319 | 501,394 | +15,409 | 0.03% | 2,165,717 |
| 2012-07-31 | 2012-07-27 | 3.981 | 485,985 | -1,889 | 0.03% | 1,934,520 |
| 2012-07-25 | 2012-07-23 | 3.727 | 487,874 | +944 | 0.03% | 1,818,079 |
| 2012-07-19 | 2012-07-17 | 3.663 | 486,930 | +945 | 0.03% | 1,783,631 |
| 2012-07-12 | 2012-07-10 | 3.917 | 485,985 | +4,723 | 0.03% | 1,903,650 |
| 2012-07-04 | 2012-06-29 | 3.811 | 481,262 | +4,723 | 0.03% | 1,834,199 |
| 2012-06-21 | 2012-06-19 | 3.727 | 476,539 | -9,446 | 0.03% | 1,775,839 |
| 2012-06-14 | 2012-06-12 | 3.663 | 485,985 | +13,224 | 0.03% | 1,780,170 |
| 2012-06-12 | 2012-06-08 | 3.599 | 472,761 | +945 | 0.03% | 1,701,700 |
| 2012-06-06 | 2012-06-04 | 3.578 | 471,816 | +8,973 | 0.03% | 1,688,309 |
| 2012-06-01 | 2012-05-30 | 3.642 | 462,843 | +472 | 0.03% | 1,685,600 |
| 2012-05-31 | 2012-05-29 | 3.642 | 462,371 | +473 | 0.03% | 1,683,882 |
| 2012-05-28 | 2012-05-24 | 3.663 | 461,898 | +1,889 | 0.03% | 1,691,939 |
| 2012-05-24 | 2012-05-22 | 3.769 | 460,009 | +2,834 | 0.03% | 1,733,719 |
| 2012-05-23 | 2012-05-21 | 3.790 | 457,175 | -96,347 | 0.03% | 1,732,718 |
| 2012-05-08 | 2012-05-04 | 4.373 | 553,522 | +17,523 | 0.04% | 2,420,632 |
| 2012-05-04 | 2012-05-02 | 4.351 | 535,999 | +1,372 | 0.04% | 2,332,281 |
| 2012-04-12 | 2012-04-10 | 4.286 | 534,627 | -18,293 | 0.04% | 2,291,241 |
| 2012-03-28 | 2012-03-26 | 4.286 | 552,920 | +4,573 | 0.04% | 2,369,639 |
| 2012-03-27 | 2012-03-23 | 4.264 | 548,347 | +32,928 | 0.04% | 2,338,051 |
| 2012-03-26 | 2012-03-22 | 4.264 | 515,419 | +43,447 | 0.03% | 2,197,652 |
| 2012-03-23 | 2012-03-21 | 4.264 | 471,972 | +16,922 | 0.03% | 2,012,402 |
| 2012-03-22 | 2012-03-20 | 4.657 | 455,050 | +915 | 0.03% | 2,119,349 |
| 2012-03-14 | 2012-03-12 | 4.570 | 454,135 | +1,829 | 0.03% | 2,075,368 |
| 2012-03-05 | 2012-03-01 | 4.657 | 452,306 | +1,829 | 0.03% | 2,106,570 |
| 2012-03-01 | 2012-02-28 | 4.679 | 450,477 | -457 | 0.03% | 2,107,901 |
| 2012-02-22 | 2012-02-20 | 4.745 | 450,934 | +3,659 | 0.03% | 2,139,620 |
| 2012-02-16 | 2012-02-14 | 4.548 | 447,275 | -10,062 | 0.03% | 2,034,238 |
| 2012-02-02 | 2012-01-31 | 4.329 | 457,337 | +1,830 | 0.03% | 1,980,001 |
| 2012-01-31 | 2012-01-27 | 4.264 | 455,507 | +914 | 0.03% | 1,942,198 |
| 2012-01-26 | 2012-01-19 | 4.154 | 454,593 | +915 | 0.03% | 1,888,601 |
| 2012-01-20 | 2012-01-18 | 4.154 | 453,678 | +4,116 | 0.03% | 1,884,800 |
| 2012-01-19 | 2012-01-17 | 4.154 | 449,562 | +3,201 | 0.03% | 1,867,700 |
| 2012-01-18 | 2012-01-16 | 4.111 | 446,361 | +915 | 0.03% | 1,834,881 |
| 2012-01-13 | 2012-01-11 | 3.914 | 445,446 | +2,287 | 0.03% | 1,743,460 |
| 2012-01-11 | 2012-01-09 | 3.936 | 443,159 | +457 | 0.03% | 1,744,199 |
| 2012-01-10 | 2012-01-06 | 3.892 | 442,702 | +457 | 0.03% | 1,723,040 |
| 2011-11-30 | 2011-11-28 | 3.892 | 442,245 | +5,031 | 0.03% | 1,721,261 |
| 2011-11-25 | 2011-11-23 | 3.805 | 437,214 | +10,061 | 0.03% | 1,663,440 |
| 2011-11-10 | 2011-11-08 | 3.980 | 427,153 | +5,031 | 0.03% | 1,699,882 |
| 2011-11-07 | 2011-11-03 | 3.936 | 422,122 | -4,116 | 0.03% | 1,661,401 |
| 2011-11-04 | 2011-11-02 | 3.936 | 426,238 | +4,116 | 0.03% | 1,677,600 |
| 2011-10-25 | 2011-10-21 | 3.827 | 422,122 | +915 | 0.03% | 1,615,251 |
| 2011-10-20 | 2011-10-18 | 3.870 | 421,207 | +3,201 | 0.03% | 1,630,169 |
| 2011-10-18 | 2011-10-14 | 3.848 | 418,006 | +458 | 0.03% | 1,608,641 |
| 2011-10-17 | 2011-10-13 | 3.914 | 417,548 | -22,410 | 0.03% | 1,634,268 |
| 2011-10-14 | 2011-10-12 | 3.805 | 439,958 | -26,068 | 0.03% | 1,673,880 |
| 2011-10-13 | 2011-10-11 | 3.586 | 466,026 | -4,574 | 0.03% | 1,671,159 |
| 2011-10-12 | 2011-10-10 | 3.433 | 470,600 | +3,659 | 0.03% | 1,615,532 |
| 2011-10-11 | 2011-10-07 | 3.499 | 466,941 | +7,318 | 0.03% | 1,633,600 |
| 2011-10-10 | 2011-10-06 | 3.302 | 459,623 | -6,861 | 0.03% | 1,517,548 |
| 2011-10-06 | 2011-10-03 | 3.192 | 466,484 | +46,649 | 0.03% | 1,489,201 |
| 2011-10-03 | 2011-09-28 | 3.345 | 419,835 | +4,573 | 0.03% | 1,404,539 |
| 2011-09-30 | 2011-09-27 | 3.389 | 415,262 | +458 | 0.03% | 1,407,401 |
| 2011-09-28 | 2011-09-26 | 3.258 | 414,804 | +914 | 0.03% | 1,351,428 |
| 2011-09-20 | 2011-09-16 | 4.067 | 413,890 | -96,498 | 0.03% | 1,683,301 |
| 2011-09-16 | 2011-09-14 | 4.045 | 510,388 | -54,423 | 0.03% | 2,064,601 |
| 2011-09-15 | 2011-09-12 | 4.220 | 564,811 | -39,788 | 0.04% | 2,383,550 |
| 2011-09-09 | 2011-09-07 | 4.544 | 604,599 | +17,865 | 0.04% | 2,747,588 |
| 2011-09-08 | 2011-09-06 | 4.522 | 586,734 | -12,001 | 0.04% | 2,653,201 |
| 2011-09-01 | 2011-08-30 | 4.544 | 598,735 | +4,445 | 0.04% | 2,720,939 |
| 2011-08-31 | 2011-08-29 | 4.477 | 594,290 | +4,445 | 0.04% | 2,660,629 |
| 2011-08-30 | 2011-08-26 | 4.387 | 589,845 | +62,674 | 0.04% | 2,587,649 |
| 2011-08-29 | 2011-08-25 | 4.522 | 527,171 | +78,675 | 0.04% | 2,383,858 |
| 2011-08-24 | 2011-08-22 | 5.354 | 448,496 | +445 | 0.03% | 2,401,421 |
| 2011-08-12 | 2011-08-10 | 5.399 | 448,051 | -1,334 | 0.03% | 2,419,198 |
| 2011-08-08 | 2011-08-04 | 5.804 | 449,385 | +3,112 | 0.03% | 2,608,381 |
| 2011-08-02 | 2011-07-29 | 5.872 | 446,273 | +1,778 | 0.03% | 2,620,438 |
| 2011-07-20 | 2011-07-18 | 5.804 | 444,495 | +1,333 | 0.03% | 2,579,998 |
| 2011-07-13 | 2011-07-11 | 5.849 | 443,162 | +1,334 | 0.03% | 2,592,201 |
| 2011-06-30 | 2011-06-28 | 5.692 | 441,828 | -1,778 | 0.03% | 2,514,818 |
| 2011-06-24 | 2011-06-22 | 5.669 | 443,606 | +2,222 | 0.03% | 2,514,958 |
| 2011-06-21 | 2011-06-17 | 5.647 | 441,384 | +17,780 | 0.03% | 2,492,431 |
| 2011-06-20 | 2011-06-16 | 5.692 | 423,604 | +4,445 | 0.03% | 2,411,090 |
| 2011-05-26 | 2011-05-24 | 5.669 | 419,159 | +43,560 | 0.03% | 2,376,360 |
| 2011-05-25 | 2011-05-23 | 5.692 | 375,599 | +39,561 | 0.03% | 2,137,853 |
| 2011-05-20 | 2011-05-18 | 5.669 | 336,038 | +17,779 | 0.02% | 1,905,117 |
| 2011-05-12 | 2011-05-09 | 5.669 | 318,259 | +3,556 | 0.02% | 1,804,322 |
| 2011-05-09 | 2011-05-05 | 5.579 | 314,703 | +13,335 | 0.02% | 1,755,842 |
| 2011-05-06 | 2011-05-04 | 6.138 | 301,368 | +13,335 | 0.02% | 1,849,788 |
| 2011-05-05 | 2011-05-03 | 6.185 | 288,033 | +19,970 | 0.02% | 1,781,434 |
| 2011-05-04 | 2011-04-29 | 6.208 | 268,063 | +1,708 | 0.02% | 1,664,203 |
| 2011-05-03 | 2011-04-28 | 6.208 | 266,355 | +12,805 | 0.02% | 1,653,599 |
| 2011-04-28 | 2011-04-26 | 6.138 | 253,550 | -426 | 0.02% | 1,556,282 |
| 2011-04-21 | 2011-04-19 | 6.091 | 253,976 | +9,817 | 0.02% | 1,546,997 |
| 2011-04-20 | 2011-04-18 | 6.091 | 244,159 | +7,257 | 0.02% | 1,487,201 |
| 2011-04-18 | 2011-04-14 | 6.115 | 236,902 | +32,013 | 0.02% | 1,448,547 |
| 2011-04-15 | 2011-04-13 | 6.021 | 204,889 | +8,537 | 0.01% | 1,233,602 |
| 2011-04-14 | 2011-04-12 | 6.021 | 196,352 | +5,123 | 0.01% | 1,182,203 |
| 2011-04-08 | 2011-04-06 | 5.974 | 191,229 | +853 | 0.01% | 1,142,398 |
| 2011-03-16 | 2011-03-14 | 5.623 | 190,376 | +14,940 | 0.01% | 1,070,402 |
| 2011-03-14 | 2011-03-10 | 5.716 | 175,436 | +14,940 | 0.01% | 1,002,841 |
| 2011-03-08 | 2011-03-04 | 5.693 | 160,496 | +24,757 | 0.01% | 913,680 |
| 2011-03-01 | 2011-02-25 | 5.482 | 135,739 | +135,739 | 0.01% | 744,122 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy