History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 10,000 +0 0.00% 4,150
2025-10-13 2025-10-09 0.420 10,000 +0 0.00% 4,200
2025-10-10 2025-10-08 0.415 10,000 +0 0.00% 4,150
2025-10-09 2025-10-06 0.400 10,000 +0 0.00% 4,000
2025-10-08 2025-10-03 0.400 10,000 +0 0.00% 4,000
2025-10-06 2025-10-02 0.400 10,000 +0 0.00% 4,000
2025-10-03 2025-09-30 0.400 10,000 +0 0.00% 4,000
2025-10-02 2025-09-29 0.400 10,000 +0 0.00% 4,000
2025-09-30 2025-09-26 0.395 10,000 +0 0.00% 3,950
2025-09-29 2025-09-25 0.400 10,000 +0 0.00% 4,000
2025-09-26 2025-09-24 0.400 10,000 +0 0.00% 4,000
2025-09-25 2025-09-23 0.400 10,000 +0 0.00% 4,000
2025-09-24 2025-09-22 0.420 10,000 +0 0.00% 4,200
2025-09-23 2025-09-19 0.420 10,000 +0 0.00% 4,200
2025-09-22 2025-09-18 0.420 10,000 +0 0.00% 4,200
2025-09-19 2025-09-17 0.450 10,000 +0 0.00% 4,500
2025-09-18 2025-09-16 0.450 10,000 +0 0.00% 4,500
2025-09-17 2025-09-15 0.435 10,000 +0 0.00% 4,350
2025-09-16 2025-09-12 0.430 10,000 +0 0.00% 4,300
2025-09-15 2025-09-11 0.420 10,000 +0 0.00% 4,200
2025-09-12 2025-09-10 0.450 10,000 +0 0.00% 4,500
2025-09-11 2025-09-09 0.405 10,000 +0 0.00% 4,050
2025-09-10 2025-09-08 0.400 10,000 +0 0.00% 4,000
2025-09-09 2025-09-05 0.400 10,000 +0 0.00% 4,000
2025-09-08 2025-09-04 0.405 10,000 +0 0.00% 4,050
2025-09-05 2025-09-03 0.415 10,000 +0 0.00% 4,150
2025-09-04 2025-09-02 0.410 10,000 +0 0.00% 4,100
2025-09-03 2025-09-01 0.405 10,000 +0 0.00% 4,050
2025-09-02 2025-08-29 0.405 10,000 +0 0.00% 4,050
2025-09-01 2025-08-28 0.405 10,000 +0 0.00% 4,050
2025-08-29 2025-08-27 0.400 10,000 +0 0.00% 4,000
2025-08-28 2025-08-26 0.410 10,000 +0 0.00% 4,100
2025-08-27 2025-08-25 0.415 10,000 +0 0.00% 4,150
2025-08-26 2025-08-22 0.430 10,000 +0 0.00% 4,300
2025-08-25 2025-08-21 0.435 10,000 +0 0.00% 4,350
2025-08-22 2025-08-20 0.440 10,000 +0 0.00% 4,400
2025-08-21 2025-08-19 0.445 10,000 +0 0.00% 4,450
2025-08-20 2025-08-18 0.455 10,000 +0 0.00% 4,550
2025-08-19 2025-08-15 0.450 10,000 +0 0.00% 4,500
2025-08-18 2025-08-14 0.460 10,000 +0 0.00% 4,600
2025-08-15 2025-08-13 0.460 10,000 +0 0.00% 4,600
2025-08-14 2025-08-12 0.455 10,000 +0 0.00% 4,550
2025-08-13 2025-08-11 0.455 10,000 +0 0.00% 4,550
2025-08-12 2025-08-08 0.460 10,000 +0 0.00% 4,600
2025-08-11 2025-08-07 0.460 10,000 +0 0.00% 4,600
2025-08-08 2025-08-06 0.460 10,000 +0 0.00% 4,600
2025-08-07 2025-08-05 0.460 10,000 +0 0.00% 4,600
2025-08-06 2025-08-04 0.460 10,000 +0 0.00% 4,600
2025-08-05 2025-08-01 0.450 10,000 +0 0.00% 4,500
2025-08-04 2025-07-31 0.450 10,000 +0 0.00% 4,500
2025-08-01 2025-07-30 0.460 10,000 +0 0.00% 4,600
2025-07-31 2025-07-29 0.460 10,000 +0 0.00% 4,600
2025-07-30 2025-07-28 0.460 10,000 +0 0.00% 4,600
2025-07-29 2025-07-25 0.460 10,000 +0 0.00% 4,600
2025-07-28 2025-07-24 0.460 10,000 +0 0.00% 4,600
2025-07-25 2025-07-23 0.460 10,000 +0 0.00% 4,600
2025-07-24 2025-07-22 0.460 10,000 +0 0.00% 4,600
2025-07-23 2025-07-21 0.460 10,000 +0 0.00% 4,600
2025-07-22 2025-07-18 0.455 10,000 +0 0.00% 4,550
2025-07-21 2025-07-17 0.460 10,000 +0 0.00% 4,600
2025-07-18 2025-07-16 0.460 10,000 +0 0.00% 4,600
2025-07-17 2025-07-15 0.465 10,000 +0 0.00% 4,650
2025-07-16 2025-07-14 0.465 10,000 +0 0.00% 4,650
2025-07-15 2025-07-11 0.455 10,000 +0 0.00% 4,550
2025-07-14 2025-07-10 0.450 10,000 +0 0.00% 4,500
2025-07-11 2025-07-09 0.455 10,000 +0 0.00% 4,550
2025-07-10 2025-07-08 0.455 10,000 +0 0.00% 4,550
2025-07-09 2025-07-07 0.455 10,000 +0 0.00% 4,550
2025-07-08 2025-07-04 0.455 10,000 +0 0.00% 4,550
2025-07-07 2025-07-03 0.450 10,000 +0 0.00% 4,500
2025-07-04 2025-07-02 0.435 10,000 +0 0.00% 4,350
2025-07-03 2025-06-30 0.435 10,000 +0 0.00% 4,350
2025-07-02 2025-06-27 0.430 10,000 +0 0.00% 4,300
2025-06-30 2025-06-26 0.440 10,000 +0 0.00% 4,400
2025-06-27 2025-06-25 0.435 10,000 +0 0.00% 4,350
2025-06-26 2025-06-24 0.425 10,000 +0 0.00% 4,250
2025-06-25 2025-06-23 0.430 10,000 +0 0.00% 4,300
2025-06-24 2025-06-20 0.425 10,000 +0 0.00% 4,250
2025-06-23 2025-06-19 0.430 10,000 +0 0.00% 4,300
2025-06-20 2025-06-18 0.435 10,000 +0 0.00% 4,350
2025-06-19 2025-06-17 0.445 10,000 +0 0.00% 4,450
2025-06-18 2025-06-16 0.440 10,000 +0 0.00% 4,400
2025-06-17 2025-06-13 0.430 10,000 +0 0.00% 4,300
2025-06-16 2025-06-12 0.430 10,000 +0 0.00% 4,300
2025-06-13 2025-06-11 0.420 10,000 +0 0.00% 4,200
2025-06-12 2025-06-10 0.415 10,000 +0 0.00% 4,150
2025-06-11 2025-06-09 0.415 10,000 +0 0.00% 4,150
2025-06-10 2025-06-06 0.415 10,000 +0 0.00% 4,150
2025-06-09 2025-06-05 0.410 10,000 +0 0.00% 4,100
2025-06-06 2025-06-04 0.420 10,000 +0 0.00% 4,200
2025-06-05 2025-06-03 0.405 10,000 +0 0.00% 4,050
2025-06-04 2025-06-02 0.410 10,000 +0 0.00% 4,100
2025-06-03 2025-05-30 0.420 10,000 +0 0.00% 4,200
2025-06-02 2025-05-29 0.425 10,000 +0 0.00% 4,250
2025-05-30 2025-05-28 0.430 10,000 +0 0.00% 4,300
2025-05-29 2025-05-27 0.435 10,000 +0 0.00% 4,350
2025-05-28 2025-05-26 0.435 10,000 +0 0.00% 4,350
2025-05-27 2025-05-23 0.440 10,000 +0 0.00% 4,400
2025-05-26 2025-05-22 0.445 10,000 +0 0.00% 4,450
2025-05-23 2025-05-21 0.470 10,000 +0 0.00% 4,700
2025-05-22 2025-05-20 0.470 10,000 +0 0.00% 4,700
2025-05-21 2025-05-19 0.470 10,000 +0 0.00% 4,700
2025-05-20 2025-05-16 0.475 10,000 +0 0.00% 4,750
2025-05-19 2025-05-15 0.455 10,000 +0 0.00% 4,550
2025-05-16 2025-05-14 0.460 10,000 +0 0.00% 4,600
2025-05-15 2025-05-13 0.435 10,000 +0 0.00% 4,350
2025-05-14 2025-05-12 0.420 10,000 +0 0.00% 4,200
2025-05-13 2025-05-09 0.425 10,000 +0 0.00% 4,250
2025-05-12 2025-05-08 0.405 10,000 +0 0.00% 4,050
2025-05-09 2025-05-07 0.405 10,000 +0 0.00% 4,050
2025-05-08 2025-05-06 0.405 10,000 +0 0.00% 4,050
2025-05-07 2025-05-02 0.390 10,000 +0 0.00% 3,900
2025-05-06 2025-04-30 0.395 10,000 +0 0.00% 3,950
2025-05-02 2025-04-29 0.400 10,000 +0 0.00% 4,000
2025-04-30 2025-04-28 0.385 10,000 +0 0.00% 3,850
2025-04-29 2025-04-25 0.370 10,000 +0 0.00% 3,700
2025-04-28 2025-04-24 0.370 10,000 +0 0.00% 3,700
2025-04-25 2025-04-23 0.370 10,000 +0 0.00% 3,700
2025-04-24 2025-04-22 0.375 10,000 +0 0.00% 3,750
2025-04-23 2025-04-17 0.380 10,000 +0 0.00% 3,800
2025-04-22 2025-04-16 0.365 10,000 +0 0.00% 3,650
2025-04-17 2025-04-15 0.350 10,000 +0 0.00% 3,500
2025-04-16 2025-04-14 0.365 10,000 +0 0.00% 3,650
2025-04-15 2025-04-11 0.360 10,000 +0 0.00% 3,600
2025-04-14 2025-04-10 0.370 10,000 +0 0.00% 3,700
2025-04-11 2025-04-09 0.365 10,000 +0 0.00% 3,650
2025-04-10 2025-04-08 0.365 10,000 +0 0.00% 3,650
2025-04-09 2025-04-07 0.365 10,000 +0 0.00% 3,650
2025-04-08 2025-04-03 0.405 10,000 +0 0.00% 4,050
2025-04-07 2025-04-02 0.400 10,000 +0 0.00% 4,000
2025-04-03 2025-04-01 0.410 10,000 +0 0.00% 4,100
2025-04-02 2025-03-31 0.410 10,000 +0 0.00% 4,100
2025-04-01 2025-03-28 0.405 10,000 +0 0.00% 4,050
2025-03-31 2025-03-27 0.400 10,000 +0 0.00% 4,000
2025-03-28 2025-03-26 0.405 10,000 +0 0.00% 4,050
2025-03-27 2025-03-25 0.405 10,000 +0 0.00% 4,050
2025-03-26 2025-03-24 0.420 10,000 +0 0.00% 4,200
2025-03-25 2025-03-21 0.410 10,000 +0 0.00% 4,100
2025-03-24 2025-03-20 0.400 10,000 +0 0.00% 4,000
2025-03-21 2025-03-19 0.405 10,000 +0 0.00% 4,050
2025-03-20 2025-03-18 0.410 10,000 +0 0.00% 4,100
2025-03-19 2025-03-17 0.415 10,000 +0 0.00% 4,150
2025-03-18 2025-03-14 0.410 10,000 +0 0.00% 4,100
2025-03-17 2025-03-13 0.410 10,000 +0 0.00% 4,100
2025-03-14 2025-03-12 0.410 10,000 +0 0.00% 4,100
2025-03-13 2025-03-11 0.405 10,000 +0 0.00% 4,050
2025-03-12 2025-03-10 0.405 10,000 +0 0.00% 4,050
2025-03-11 2025-03-07 0.405 10,000 +0 0.00% 4,050
2025-03-10 2025-03-06 0.410 10,000 +0 0.00% 4,100
2025-03-07 2025-03-05 0.380 10,000 +0 0.00% 3,800
2025-03-06 2025-03-04 0.415 10,000 +0 0.00% 4,150
2025-03-05 2025-03-03 0.425 10,000 +0 0.00% 4,250
2025-03-04 2025-02-28 0.425 10,000 +0 0.00% 4,250
2025-03-03 2025-02-27 0.430 10,000 +0 0.00% 4,300
2025-02-28 2025-02-26 0.430 10,000 +0 0.00% 4,300
2025-02-27 2025-02-25 0.430 10,000 +0 0.00% 4,300
2025-02-26 2025-02-24 0.430 10,000 +0 0.00% 4,300
2025-02-25 2025-02-21 0.420 10,000 +0 0.00% 4,200
2025-02-24 2025-02-20 0.425 10,000 +0 0.00% 4,250
2025-02-21 2025-02-19 0.420 10,000 +0 0.00% 4,200
2025-02-20 2025-02-18 0.420 10,000 +0 0.00% 4,200
2025-02-19 2025-02-17 0.425 10,000 +0 0.00% 4,250
2025-02-18 2025-02-14 0.420 10,000 +0 0.00% 4,200
2025-02-17 2025-02-13 0.420 10,000 +0 0.00% 4,200
2025-02-14 2025-02-12 0.430 10,000 +0 0.00% 4,300
2025-02-13 2025-02-11 0.430 10,000 +0 0.00% 4,300
2025-02-12 2025-02-10 0.435 10,000 +0 0.00% 4,350
2025-02-11 2025-02-07 0.440 10,000 +0 0.00% 4,400
2025-02-10 2025-02-06 0.435 10,000 +0 0.00% 4,350
2025-02-07 2025-02-05 0.440 10,000 +0 0.00% 4,400
2025-02-06 2025-02-04 0.440 10,000 +0 0.00% 4,400
2025-02-05 2025-02-03 0.440 10,000 +0 0.00% 4,400
2025-02-04 2025-01-28 0.440 10,000 +0 0.00% 4,400
2025-02-03 2025-01-24 0.440 10,000 +0 0.00% 4,400
2025-01-27 2025-01-23 0.450 10,000 +0 0.00% 4,500
2025-01-24 2025-01-22 0.450 10,000 +0 0.00% 4,500
2025-01-23 2025-01-21 0.455 10,000 +0 0.00% 4,550
2025-01-22 2025-01-20 0.470 10,000 +0 0.00% 4,700
2025-01-21 2025-01-17 0.470 10,000 +0 0.00% 4,700
2025-01-20 2025-01-16 0.470 10,000 +0 0.00% 4,700
2025-01-17 2025-01-15 0.470 10,000 +0 0.00% 4,700
2025-01-16 2025-01-14 0.450 10,000 +0 0.00% 4,500
2025-01-15 2025-01-13 0.450 10,000 +0 0.00% 4,500
2025-01-14 2025-01-10 0.435 10,000 +0 0.00% 4,350
2025-01-13 2025-01-09 0.450 10,000 +0 0.00% 4,500
2025-01-10 2025-01-08 0.450 10,000 +0 0.00% 4,500
2025-01-09 2025-01-07 0.460 10,000 +0 0.00% 4,600
2025-01-08 2025-01-06 0.465 10,000 +0 0.00% 4,650
2025-01-07 2025-01-03 0.475 10,000 +0 0.00% 4,750
2025-01-06 2025-01-02 0.470 10,000 +0 0.00% 4,700
2025-01-03 2024-12-31 0.470 10,000 +0 0.00% 4,700
2025-01-02 2024-12-27 0.460 10,000 +0 0.00% 4,600
2024-12-30 2024-12-24 0.470 10,000 +0 0.00% 4,700
2024-12-27 2024-12-20 0.470 10,000 +0 0.00% 4,700
2024-12-23 2024-12-19 0.460 10,000 +0 0.00% 4,600
2024-12-20 2024-12-18 0.470 10,000 +0 0.00% 4,700
2024-12-19 2024-12-17 0.485 10,000 +0 0.00% 4,850
2024-12-18 2024-12-16 0.470 10,000 +0 0.00% 4,700
2024-12-17 2024-12-13 0.480 10,000 +0 0.00% 4,800
2024-12-16 2024-12-12 0.485 10,000 +0 0.00% 4,850
2024-12-13 2024-12-11 0.495 10,000 +0 0.00% 4,950
2024-12-12 2024-12-10 0.495 10,000 +0 0.00% 4,950
2024-12-11 2024-12-09 0.490 10,000 +0 0.00% 4,900
2024-12-10 2024-12-06 0.500 10,000 +0 0.00% 5,000
2024-12-09 2024-12-05 0.490 10,000 +0 0.00% 4,900
2024-12-06 2024-12-04 0.490 10,000 +0 0.00% 4,900
2024-12-05 2024-12-03 0.490 10,000 +0 0.00% 4,900
2024-12-04 2024-12-02 0.500 10,000 +0 0.00% 5,000
2024-12-03 2024-11-29 0.500 10,000 +0 0.00% 5,000
2024-12-02 2024-11-28 0.500 10,000 +0 0.00% 5,000
2024-11-29 2024-11-27 0.500 10,000 +0 0.00% 5,000
2024-11-28 2024-11-26 0.500 10,000 +0 0.00% 5,000
2024-11-27 2024-11-25 0.500 10,000 +0 0.00% 5,000
2024-11-26 2024-11-22 0.510 10,000 +0 0.00% 5,100
2024-11-25 2024-11-21 0.510 10,000 +0 0.00% 5,100
2024-11-22 2024-11-20 0.510 10,000 +0 0.00% 5,100
2024-11-21 2024-11-19 0.510 10,000 +0 0.00% 5,100
2024-11-20 2024-11-18 0.520 10,000 +0 0.00% 5,200
2024-11-19 2024-11-15 0.520 10,000 +0 0.00% 5,200
2024-11-18 2024-11-14 0.520 10,000 +0 0.00% 5,200
2024-11-15 2024-11-13 0.530 10,000 +0 0.00% 5,300
2024-11-14 2024-11-12 0.530 10,000 +0 0.00% 5,300
2024-11-13 2024-11-11 0.540 10,000 +0 0.00% 5,400
2024-11-12 2024-11-08 0.540 10,000 +0 0.00% 5,400
2024-11-11 2024-11-07 0.540 10,000 +0 0.00% 5,400
2024-11-08 2024-11-06 0.530 10,000 +0 0.00% 5,300
2024-11-07 2024-11-05 0.540 10,000 +0 0.00% 5,400
2024-11-06 2024-11-04 0.540 10,000 +0 0.00% 5,400
2024-11-05 2024-11-01 0.540 10,000 +0 0.00% 5,400
2024-11-04 2024-10-31 0.540 10,000 +0 0.00% 5,400
2024-11-01 2024-10-30 0.540 10,000 +0 0.00% 5,400
2024-10-31 2024-10-29 0.540 10,000 +0 0.00% 5,400
2024-10-30 2024-10-28 0.560 10,000 +0 0.00% 5,600
2024-10-29 2024-10-25 0.550 10,000 +0 0.00% 5,500
2024-10-28 2024-10-24 0.540 10,000 +0 0.00% 5,400
2024-10-25 2024-10-23 0.560 10,000 +0 0.00% 5,600
2024-10-24 2024-10-22 0.550 10,000 +0 0.00% 5,500
2024-10-23 2024-10-21 0.530 10,000 +0 0.00% 5,300
2024-10-22 2024-10-18 0.530 10,000 +0 0.00% 5,300
2024-10-21 2024-10-17 0.520 10,000 +0 0.00% 5,200
2024-10-18 2024-10-16 0.520 10,000 +0 0.00% 5,200
2024-10-17 2024-10-15 0.520 10,000 +0 0.00% 5,200
2024-10-16 2024-10-14 0.530 10,000 +0 0.00% 5,300
2024-10-15 2024-10-10 0.540 10,000 +0 0.00% 5,400
2024-10-14 2024-10-09 0.530 10,000 +0 0.00% 5,300
2024-10-10 2024-10-08 0.540 10,000 +0 0.00% 5,400
2024-10-09 2024-10-07 0.570 10,000 +0 0.00% 5,700
2024-10-08 2024-10-04 0.550 10,000 +0 0.00% 5,500
2024-10-07 2024-10-03 0.550 10,000 +0 0.00% 5,500
2024-10-04 2024-10-02 0.550 10,000 +0 0.00% 5,500
2024-10-03 2024-09-30 0.540 10,000 +0 0.00% 5,400
2024-10-02 2024-09-27 0.540 10,000 +0 0.00% 5,400
2024-09-30 2024-09-26 0.550 10,000 +0 0.00% 5,500
2024-09-27 2024-09-25 0.530 10,000 +0 0.00% 5,300
2024-09-26 2024-09-24 0.540 10,000 +0 0.00% 5,400
2024-09-25 2024-09-23 0.530 10,000 +0 0.00% 5,300
2024-09-24 2024-09-20 0.530 10,000 +0 0.00% 5,300
2024-09-23 2024-09-19 0.540 10,000 +0 0.00% 5,400
2024-09-20 2024-09-17 0.510 10,000 +0 0.00% 5,100
2024-09-19 2024-09-16 0.510 10,000 +0 0.00% 5,100
2024-09-17 2024-09-13 0.495 10,000 +0 0.00% 4,950
2024-09-16 2024-09-12 0.510 10,000 +0 0.00% 5,100
2024-09-13 2024-09-11 0.510 10,000 +0 0.00% 5,100
2024-09-12 2024-09-10 0.500 10,000 +0 0.00% 5,000
2024-09-11 2024-09-09 0.530 10,000 +0 0.00% 5,300
2024-09-10 2024-09-05 0.510 10,000 +0 0.00% 5,100
2024-09-09 2024-09-04 0.490 10,000 +0 0.00% 4,900
2024-09-05 2024-09-03 0.490 10,000 +0 0.00% 4,900
2024-09-04 2024-09-02 0.485 10,000 +0 0.00% 4,850
2024-09-03 2024-08-30 0.460 10,000 +0 0.00% 4,600
2024-09-02 2024-08-29 0.455 10,000 +0 0.00% 4,550
2024-08-30 2024-08-28 0.460 10,000 +0 0.00% 4,600
2024-08-29 2024-08-27 0.460 10,000 +0 0.00% 4,600
2024-08-28 2024-08-26 0.460 10,000 +0 0.00% 4,600
2024-08-27 2024-08-23 0.460 10,000 +0 0.00% 4,600
2024-08-26 2024-08-22 0.460 10,000 +0 0.00% 4,600
2024-08-23 2024-08-21 0.455 10,000 +0 0.00% 4,550
2024-08-22 2024-08-20 0.465 10,000 +0 0.00% 4,650
2024-08-21 2024-08-19 0.465 10,000 +0 0.00% 4,650
2024-08-20 2024-08-16 0.460 10,000 +0 0.00% 4,600
2024-08-19 2024-08-15 0.470 10,000 +0 0.00% 4,700
2024-08-16 2024-08-14 0.475 10,000 +0 0.00% 4,750
2024-08-15 2024-08-13 0.480 10,000 +0 0.00% 4,800
2024-08-14 2024-08-12 0.485 10,000 +0 0.00% 4,850
2024-08-13 2024-08-09 0.470 10,000 +0 0.00% 4,700
2024-08-12 2024-08-08 0.475 10,000 +0 0.00% 4,750
2024-08-09 2024-08-07 0.490 10,000 +0 0.00% 4,900
2024-08-08 2024-08-06 0.465 10,000 +0 0.00% 4,650
2024-08-07 2024-08-05 0.465 10,000 +0 0.00% 4,650
2024-08-06 2024-08-02 0.460 10,000 +0 0.00% 4,600
2024-08-05 2024-08-01 0.500 10,000 +0 0.00% 5,000
2024-08-02 2024-07-31 0.495 10,000 +0 0.00% 4,950
2024-08-01 2024-07-30 0.480 10,000 +0 0.00% 4,800
2024-07-31 2024-07-29 0.480 10,000 +0 0.00% 4,800
2024-07-30 2024-07-26 0.480 10,000 +0 0.00% 4,800
2024-07-29 2024-07-25 0.485 10,000 +0 0.00% 4,850
2024-07-26 2024-07-24 0.480 10,000 +0 0.00% 4,800
2024-07-25 2024-07-23 0.485 10,000 +0 0.00% 4,850
2024-07-24 2024-07-22 0.495 10,000 +0 0.00% 4,950
2024-07-23 2024-07-19 0.495 10,000 +0 0.00% 4,950
2024-07-22 2024-07-18 0.495 10,000 +0 0.00% 4,950
2024-07-19 2024-07-17 0.500 10,000 +0 0.00% 5,000
2024-07-18 2024-07-16 0.500 10,000 +0 0.00% 5,000
2024-07-17 2024-07-15 0.500 10,000 +0 0.00% 5,000
2024-07-16 2024-07-12 0.495 10,000 +0 0.00% 4,950
2024-07-15 2024-07-11 0.480 10,000 +0 0.00% 4,800
2024-07-12 2024-07-10 0.480 10,000 +0 0.00% 4,800
2024-07-11 2024-07-09 0.490 10,000 +0 0.00% 4,900
2024-07-10 2024-07-08 0.490 10,000 +0 0.00% 4,900
2024-07-09 2024-07-05 0.500 10,000 +0 0.00% 5,000
2024-07-08 2024-07-04 0.500 10,000 +0 0.00% 5,000
2024-07-05 2024-07-03 0.500 10,000 +0 0.00% 5,000
2024-07-04 2024-07-02 0.510 10,000 +0 0.00% 5,100
2024-07-03 2024-06-28 0.510 10,000 +0 0.00% 5,100
2024-07-02 2024-06-27 0.510 10,000 +0 0.00% 5,100
2024-06-28 2024-06-26 0.500 10,000 +0 0.00% 5,000
2024-06-27 2024-06-25 0.510 10,000 +0 0.00% 5,100
2024-06-26 2024-06-24 0.510 10,000 +0 0.00% 5,100
2024-06-25 2024-06-21 0.510 10,000 +0 0.00% 5,100
2024-06-24 2024-06-20 0.510 10,000 +0 0.00% 5,100
2024-06-21 2024-06-19 0.520 10,000 +0 0.00% 5,200
2024-06-20 2024-06-18 0.520 10,000 +0 0.00% 5,200
2024-06-19 2024-06-17 0.530 10,000 +0 0.00% 5,300
2024-06-18 2024-06-14 0.520 10,000 +0 0.00% 5,200
2024-06-17 2024-06-13 0.520 10,000 +0 0.00% 5,200
2024-06-14 2024-06-12 0.540 10,000 +0 0.00% 5,400
2024-06-13 2024-06-11 0.550 10,000 +0 0.00% 5,500
2024-06-12 2024-06-07 0.560 10,000 +0 0.00% 5,600
2024-06-11 2024-06-06 0.560 10,000 +0 0.00% 5,600
2024-06-07 2024-06-05 0.590 10,000 +0 0.00% 5,900
2024-06-06 2024-06-04 0.580 10,000 +0 0.00% 5,800
2024-06-05 2024-06-03 0.590 10,000 +0 0.00% 5,900
2024-06-04 2024-05-31 0.620 10,000 +0 0.00% 6,200
2024-06-03 2024-05-30 0.580 10,000 +0 0.00% 5,800
2024-05-31 2024-05-29 0.600 10,000 +0 0.00% 6,000
2024-05-30 2024-05-28 0.600 10,000 +0 0.00% 6,000
2024-05-29 2024-05-27 0.600 10,000 +0 0.00% 6,000
2024-05-28 2024-05-24 0.630 10,000 +0 0.00% 6,300
2024-05-27 2024-05-23 0.660 10,000 +0 0.00% 6,600
2024-05-24 2024-05-22 0.650 10,000 +0 0.00% 6,500
2024-05-23 2024-05-21 0.670 10,000 +0 0.00% 6,700
2024-05-22 2024-05-20 0.670 10,000 +0 0.00% 6,700
2024-05-21 2024-05-17 0.670 10,000 +0 0.00% 6,700
2024-05-20 2024-05-16 0.680 10,000 +0 0.00% 6,800
2024-05-17 2024-05-14 0.680 10,000 +0 0.00% 6,800
2024-05-16 2024-05-13 0.690 10,000 +0 0.00% 6,900
2024-05-14 2024-05-10 0.690 10,000 +0 0.00% 6,900
2024-05-13 2024-05-09 0.670 10,000 +0 0.00% 6,700
2024-05-10 2024-05-08 0.680 10,000 +0 0.00% 6,800
2024-05-09 2024-05-07 0.670 10,000 +0 0.00% 6,700
2024-05-08 2024-05-06 0.600 10,000 +0 0.00% 6,000
2024-05-07 2024-05-03 0.590 10,000 +0 0.00% 5,900
2024-05-06 2024-05-02 0.550 10,000 +0 0.00% 5,500
2024-05-03 2024-04-30 0.490 10,000 +0 0.00% 4,900
2024-05-02 2024-04-29 0.480 10,000 +0 0.00% 4,800
2024-04-30 2024-04-26 0.460 10,000 +0 0.00% 4,600
2024-04-29 2024-04-25 0.455 10,000 +0 0.00% 4,550
2024-04-26 2024-04-24 0.440 10,000 +0 0.00% 4,400
2024-04-25 2024-04-23 0.430 10,000 +0 0.00% 4,300
2024-04-24 2024-04-22 0.430 10,000 +0 0.00% 4,300
2024-04-23 2024-04-19 0.420 10,000 +0 0.00% 4,200
2024-04-22 2024-04-18 0.435 10,000 +0 0.00% 4,350
2024-04-19 2024-04-17 0.430 10,000 +0 0.00% 4,300
2024-04-18 2024-04-16 0.425 10,000 +0 0.00% 4,250
2024-04-17 2024-04-15 0.435 10,000 +0 0.00% 4,350
2024-04-16 2024-04-12 0.450 10,000 +0 0.00% 4,500
2024-04-15 2024-04-11 0.460 10,000 +0 0.00% 4,600
2024-04-12 2024-04-10 0.465 10,000 +0 0.00% 4,650
2024-04-11 2024-04-09 0.435 10,000 +0 0.00% 4,350
2024-04-10 2024-04-08 0.440 10,000 +0 0.00% 4,400
2024-04-09 2024-04-05 0.435 10,000 +0 0.00% 4,350
2024-04-08 2024-04-03 0.420 10,000 +0 0.00% 4,200
2024-04-05 2024-04-02 0.425 10,000 +0 0.00% 4,250
2024-04-03 2024-03-28 0.470 10,000 +0 0.00% 4,700
2024-04-02 2024-03-27 0.450 10,000 +0 0.00% 4,500
2024-03-28 2024-03-26 0.450 10,000 +0 0.00% 4,500
2024-03-27 2024-03-25 0.480 10,000 +0 0.00% 4,800
2024-03-26 2024-03-22 0.500 10,000 +0 0.00% 5,000
2024-03-25 2024-03-21 0.500 10,000 +0 0.00% 5,000
2024-03-22 2024-03-20 0.510 10,000 +0 0.00% 5,100
2024-03-21 2024-03-19 0.500 10,000 +0 0.00% 5,000
2024-03-20 2024-03-18 0.530 10,000 +0 0.00% 5,300
2024-03-19 2024-03-15 0.540 10,000 +0 0.00% 5,400
2024-03-18 2024-03-14 0.540 10,000 +0 0.00% 5,400
2024-03-15 2024-03-13 0.550 10,000 +0 0.00% 5,500
2024-03-14 2024-03-12 0.550 10,000 +0 0.00% 5,500
2024-03-13 2024-03-11 0.540 10,000 +0 0.00% 5,400
2024-03-12 2024-03-08 0.540 10,000 +0 0.00% 5,400
2024-03-11 2024-03-07 0.520 10,000 +0 0.00% 5,200
2024-03-08 2024-03-06 0.520 10,000 +0 0.00% 5,200
2024-03-07 2024-03-05 0.550 10,000 +0 0.00% 5,500
2024-03-06 2024-03-04 0.540 10,000 +0 0.00% 5,400
2024-03-05 2024-03-01 0.550 10,000 +0 0.00% 5,500
2024-03-04 2024-02-29 0.560 10,000 +0 0.00% 5,600
2024-03-01 2024-02-28 0.570 10,000 +0 0.00% 5,700
2024-02-29 2024-02-27 0.580 10,000 +0 0.00% 5,800
2024-02-28 2024-02-26 0.560 10,000 +0 0.00% 5,600
2024-02-27 2024-02-23 0.570 10,000 +0 0.00% 5,700
2024-02-26 2024-02-22 0.560 10,000 +0 0.00% 5,600
2024-02-23 2024-02-21 0.520 10,000 +0 0.00% 5,200
2024-02-22 2024-02-20 0.520 10,000 +0 0.00% 5,200
2024-02-21 2024-02-19 0.520 10,000 +0 0.00% 5,200
2024-02-20 2024-02-16 0.520 10,000 +0 0.00% 5,200
2024-02-19 2024-02-15 0.520 10,000 +0 0.00% 5,200
2024-02-16 2024-02-14 0.520 10,000 +0 0.00% 5,200
2024-02-15 2024-02-09 0.520 10,000 +0 0.00% 5,200
2024-02-14 2024-02-07 0.530 10,000 +0 0.00% 5,300
2024-02-08 2024-02-06 0.550 10,000 +0 0.00% 5,500
2024-02-07 2024-02-05 0.560 10,000 +0 0.00% 5,600
2024-02-06 2024-02-02 0.560 10,000 +0 0.00% 5,600
2024-02-05 2024-02-01 0.560 10,000 +0 0.00% 5,600
2024-02-02 2024-01-31 0.540 10,000 +0 0.00% 5,400
2024-02-01 2024-01-30 0.580 10,000 +0 0.00% 5,800
2024-01-31 2024-01-29 0.590 10,000 +0 0.00% 5,900
2024-01-30 2024-01-26 0.590 10,000 +0 0.00% 5,900
2024-01-29 2024-01-25 0.590 10,000 +0 0.00% 5,900
2024-01-26 2024-01-24 0.570 10,000 +0 0.00% 5,700
2024-01-25 2024-01-23 0.570 10,000 +0 0.00% 5,700
2024-01-24 2024-01-22 0.570 10,000 +0 0.00% 5,700
2024-01-23 2024-01-19 0.600 10,000 +0 0.00% 6,000
2024-01-22 2024-01-18 0.600 10,000 +0 0.00% 6,000
2024-01-19 2024-01-17 0.580 10,000 +0 0.00% 5,800
2024-01-18 2024-01-16 0.600 10,000 +0 0.00% 6,000
2024-01-17 2024-01-15 0.600 10,000 +0 0.00% 6,000
2024-01-16 2024-01-12 0.600 10,000 +0 0.00% 6,000
2024-01-15 2024-01-11 0.600 10,000 +0 0.00% 6,000
2024-01-12 2024-01-10 0.600 10,000 +0 0.00% 6,000
2024-01-11 2024-01-09 0.600 10,000 +0 0.00% 6,000
2024-01-10 2024-01-08 0.620 10,000 +0 0.00% 6,200
2024-01-09 2024-01-05 0.610 10,000 +0 0.00% 6,100
2024-01-08 2024-01-04 0.610 10,000 +0 0.00% 6,100
2024-01-05 2024-01-03 0.610 10,000 +0 0.00% 6,100
2024-01-04 2024-01-02 0.610 10,000 +0 0.00% 6,100
2024-01-03 2023-12-29 0.610 10,000 +0 0.00% 6,100
2024-01-02 2023-12-28 0.600 10,000 +0 0.00% 6,000
2023-12-29 2023-12-27 0.600 10,000 +0 0.00% 6,000
2023-12-28 2023-12-22 0.600 10,000 +0 0.00% 6,000
2023-12-27 2023-12-21 0.600 10,000 +0 0.00% 6,000
2023-12-22 2023-12-20 0.590 10,000 +0 0.00% 5,900
2023-12-21 2023-12-19 0.590 10,000 +0 0.00% 5,900
2023-12-20 2023-12-18 0.600 10,000 +0 0.00% 6,000
2023-12-19 2023-12-15 0.580 10,000 +0 0.00% 5,800
2023-12-18 2023-12-14 0.610 10,000 +0 0.00% 6,100
2023-12-15 2023-12-13 0.600 10,000 +0 0.00% 6,000
2023-12-14 2023-12-12 0.600 10,000 +0 0.00% 6,000
2023-12-13 2023-12-11 0.610 10,000 +0 0.00% 6,100
2023-12-12 2023-12-08 0.600 10,000 +0 0.00% 6,000
2023-12-11 2023-12-07 0.610 10,000 +0 0.00% 6,100
2023-12-08 2023-12-06 0.620 10,000 +0 0.00% 6,200
2023-12-07 2023-12-05 0.610 10,000 +0 0.00% 6,100
2023-12-06 2023-12-04 0.610 10,000 +0 0.00% 6,100
2023-12-05 2023-12-01 0.620 10,000 +0 0.00% 6,200
2023-12-04 2023-11-30 0.620 10,000 +0 0.00% 6,200
2023-12-01 2023-11-29 0.610 10,000 +0 0.00% 6,100
2023-11-30 2023-11-28 0.630 10,000 +0 0.00% 6,300
2023-11-29 2023-11-27 0.620 10,000 +0 0.00% 6,200
2023-11-28 2023-11-24 0.620 10,000 +0 0.00% 6,200
2023-11-27 2023-11-23 0.610 10,000 +0 0.00% 6,100
2023-11-24 2023-11-22 0.610 10,000 +0 0.00% 6,100
2023-11-23 2023-11-21 0.620 10,000 +0 0.00% 6,200
2023-11-22 2023-11-20 0.600 10,000 +0 0.00% 6,000
2023-11-21 2023-11-17 0.570 10,000 +0 0.00% 5,700
2023-11-20 2023-11-16 0.580 10,000 +0 0.00% 5,800
2023-11-17 2023-11-15 0.590 10,000 +0 0.00% 5,900
2023-11-16 2023-11-14 0.540 10,000 +0 0.00% 5,400
2023-11-15 2023-11-13 0.590 10,000 +0 0.00% 5,900
2023-11-14 2023-11-10 0.590 10,000 +0 0.00% 5,900
2023-11-13 2023-11-09 0.580 10,000 +0 0.00% 5,800
2023-11-10 2023-11-08 0.580 10,000 +0 0.00% 5,800
2023-11-09 2023-11-07 0.590 10,000 +0 0.00% 5,900
2023-11-08 2023-11-06 0.600 10,000 +0 0.00% 6,000
2023-11-07 2023-11-03 0.650 10,000 +0 0.00% 6,500
2023-11-06 2023-11-02 0.630 10,000 +0 0.00% 6,300
2023-11-03 2023-11-01 0.640 10,000 +0 0.00% 6,400
2023-11-02 2023-10-31 0.660 10,000 +0 0.00% 6,600
2023-11-01 2023-10-30 0.700 10,000 +0 0.00% 7,000
2023-10-31 2023-10-27 0.700 10,000 +0 0.00% 7,000
2023-10-30 2023-10-26 0.700 10,000 +0 0.00% 7,000
2023-10-27 2023-10-25 0.710 10,000 +0 0.00% 7,100
2023-10-26 2023-10-24 0.700 10,000 +0 0.00% 7,000
2023-10-25 2023-10-20 0.710 10,000 +0 0.00% 7,100
2023-10-24 2023-10-19 0.710 10,000 +0 0.00% 7,100
2023-10-20 2023-10-18 0.720 10,000 +0 0.00% 7,200
2023-10-19 2023-10-17 0.720 10,000 +0 0.00% 7,200
2023-10-18 2023-10-16 0.720 10,000 +0 0.00% 7,200
2023-10-17 2023-10-13 0.720 10,000 +0 0.00% 7,200
2023-10-16 2023-10-12 0.730 10,000 +0 0.00% 7,300
2023-10-13 2023-10-11 0.730 10,000 +0 0.00% 7,300
2023-10-12 2023-10-10 0.720 10,000 +0 0.00% 7,200
2023-10-11 2023-10-09 0.730 10,000 +0 0.00% 7,300
2023-10-10 2023-10-06 0.740 10,000 +0 0.00% 7,400
2023-10-09 2023-10-05 0.750 10,000 +0 0.00% 7,500
2023-10-06 2023-10-04 0.730 10,000 +0 0.00% 7,300
2023-10-05 2023-10-03 0.740 10,000 +0 0.00% 7,400
2023-10-04 2023-09-29 0.740 10,000 +0 0.00% 7,400
2023-10-03 2023-09-28 0.740 10,000 +0 0.00% 7,400
2023-09-29 2023-09-27 0.750 10,000 +0 0.00% 7,500
2023-09-28 2023-09-26 0.750 10,000 +0 0.00% 7,500
2023-09-27 2023-09-25 0.760 10,000 +0 0.00% 7,600
2023-09-26 2023-09-22 0.760 10,000 +0 0.00% 7,600
2023-09-25 2023-09-21 0.750 10,000 +0 0.00% 7,500
2023-09-22 2023-09-20 0.760 10,000 +0 0.00% 7,600
2023-09-21 2023-09-19 0.760 10,000 +0 0.00% 7,600
2023-09-20 2023-09-18 0.770 10,000 +0 0.00% 7,700
2023-09-19 2023-09-15 0.760 10,000 +0 0.00% 7,600
2023-09-18 2023-09-14 0.750 10,000 +0 0.00% 7,500
2023-09-15 2023-09-13 0.730 10,000 +0 0.00% 7,300
2023-09-14 2023-09-12 0.740 10,000 +0 0.00% 7,400
2023-09-13 2023-09-11 0.760 10,000 +0 0.00% 7,600
2023-09-12 2023-09-07 0.780 10,000 +0 0.00% 7,800
2023-09-11 2023-09-06 0.790 10,000 +0 0.00% 7,900
2023-09-07 2023-09-05 0.810 10,000 +0 0.00% 8,100
2023-09-06 2023-09-04 0.840 10,000 +0 0.00% 8,400
2023-09-05 2023-08-31 0.800 10,000 +0 0.00% 8,000
2023-09-04 2023-08-30 0.790 10,000 +0 0.00% 7,900
2023-08-31 2023-08-29 0.770 10,000 +0 0.00% 7,700
2023-08-30 2023-08-28 0.790 10,000 +0 0.00% 7,900
2023-08-29 2023-08-25 0.830 10,000 +0 0.00% 8,300
2023-08-28 2023-08-24 0.820 10,000 +0 0.00% 8,200
2023-08-25 2023-08-23 0.820 10,000 +0 0.00% 8,200
2023-08-24 2023-08-22 0.830 10,000 +0 0.00% 8,300
2023-08-23 2023-08-21 0.800 10,000 +0 0.00% 8,000
2023-08-22 2023-08-18 0.910 10,000 +0 0.00% 9,100
2023-08-21 2023-08-17 0.930 10,000 +0 0.00% 9,300
2023-08-18 2023-08-16 0.940 10,000 +0 0.00% 9,400
2023-08-17 2023-08-15 0.940 10,000 +0 0.00% 9,400
2023-08-16 2023-08-14 0.960 10,000 +0 0.00% 9,600
2023-08-15 2023-08-11 0.980 10,000 +0 0.00% 9,800
2023-08-14 2023-08-10 1.000 10,000 +0 0.00% 10,000
2023-08-11 2023-08-09 1.000 10,000 +0 0.00% 10,000
2023-08-10 2023-08-08 1.000 10,000 +0 0.00% 10,000
2023-08-09 2023-08-07 1.010 10,000 +0 0.00% 10,100
2023-08-08 2023-08-04 1.030 10,000 +0 0.00% 10,300
2023-08-07 2023-08-03 1.020 10,000 +0 0.00% 10,200
2023-08-04 2023-08-02 1.020 10,000 +0 0.00% 10,200
2023-08-03 2023-08-01 1.050 10,000 +0 0.00% 10,500
2023-08-02 2023-07-31 1.040 10,000 +0 0.00% 10,400
2023-08-01 2023-07-28 1.050 10,000 +0 0.00% 10,500
2023-07-31 2023-07-27 1.060 10,000 +0 0.00% 10,600
2023-07-28 2023-07-26 1.060 10,000 +0 0.00% 10,600
2023-07-27 2023-07-25 1.060 10,000 +0 0.00% 10,600
2023-07-26 2023-07-24 1.060 10,000 +0 0.00% 10,600
2023-07-25 2023-07-21 1.070 10,000 +0 0.00% 10,700
2023-07-24 2023-07-20 1.060 10,000 +0 0.00% 10,600
2023-07-21 2023-07-19 1.060 10,000 +0 0.00% 10,600
2023-07-20 2023-07-18 1.050 10,000 +0 0.00% 10,500
2023-07-19 2023-07-14 1.070 10,000 +0 0.00% 10,700
2023-07-18 2023-07-13 1.080 10,000 +0 0.00% 10,800
2023-07-14 2023-07-12 1.070 10,000 +0 0.00% 10,700
2023-07-13 2023-07-11 1.070 10,000 +0 0.00% 10,700
2023-07-12 2023-07-10 1.060 10,000 +0 0.00% 10,600
2023-07-11 2023-07-07 1.100 10,000 +0 0.00% 11,000
2023-07-10 2023-07-06 1.080 10,000 +0 0.00% 10,800
2023-07-07 2023-07-05 1.120 10,000 +0 0.00% 11,200
2023-07-06 2023-07-04 1.110 10,000 +0 0.00% 11,100
2023-07-05 2023-07-03 1.080 10,000 +0 0.00% 10,800
2023-07-04 2023-06-30 1.080 10,000 +0 0.00% 10,800
2023-07-03 2023-06-29 1.050 10,000 +0 0.00% 10,500
2023-06-30 2023-06-28 1.040 10,000 +0 0.00% 10,400
2023-06-29 2023-06-27 1.050 10,000 +0 0.00% 10,500
2023-06-28 2023-06-26 1.060 10,000 +0 0.00% 10,600
2023-06-27 2023-06-23 1.090 10,000 +0 0.00% 10,900
2023-06-26 2023-06-21 1.070 10,000 +0 0.00% 10,700
2023-06-23 2023-06-20 1.080 10,000 +0 0.00% 10,800
2023-06-21 2023-06-19 1.050 10,000 +0 0.00% 10,500
2023-06-20 2023-06-16 1.060 10,000 +0 0.00% 10,600
2023-06-19 2023-06-15 1.050 10,000 +0 0.00% 10,500
2023-06-16 2023-06-14 1.040 10,000 +0 0.00% 10,400
2023-06-15 2023-06-13 1.050 10,000 +0 0.00% 10,500
2023-06-14 2023-06-12 1.050 10,000 +0 0.00% 10,500
2023-06-13 2023-06-09 1.060 10,000 +0 0.00% 10,600
2023-06-12 2023-06-08 1.080 10,000 +0 0.00% 10,800
2023-06-09 2023-06-07 1.040 10,000 +0 0.00% 10,400
2023-06-08 2023-06-06 1.070 10,000 +0 0.00% 10,700
2023-06-07 2023-06-05 1.050 10,000 +0 0.00% 10,500
2023-06-06 2023-06-02 1.070 10,000 +0 0.00% 10,700
2023-06-05 2023-06-01 1.050 10,000 +0 0.00% 10,500
2023-06-02 2023-05-31 1.040 10,000 +0 0.00% 10,400
2023-06-01 2023-05-30 1.060 10,000 +0 0.00% 10,600
2023-05-31 2023-05-29 1.110 10,000 +0 0.00% 11,100
2023-05-30 2023-05-25 1.100 10,000 +0 0.00% 11,000
2023-05-29 2023-05-24 1.110 10,000 +0 0.00% 11,100
2023-05-25 2023-05-23 1.140 10,000 +0 0.00% 11,400
2023-05-24 2023-05-22 1.120 10,000 +0 0.00% 11,200
2023-05-23 2023-05-19 1.150 10,000 +0 0.00% 11,500
2023-05-22 2023-05-18 1.150 10,000 +0 0.00% 11,500
2023-05-19 2023-05-17 1.150 10,000 +0 0.00% 11,500
2023-05-18 2023-05-16 1.130 10,000 +0 0.00% 11,300
2023-05-17 2023-05-15 1.150 10,000 +0 0.00% 11,500
2023-05-16 2023-05-12 1.150 10,000 +0 0.00% 11,500
2023-05-15 2023-05-11 1.180 10,000 +0 0.00% 11,800
2023-05-12 2023-05-10 1.180 10,000 +0 0.00% 11,801
2023-05-11 2023-05-09 1.190 10,000 +85 0.00% 11,902
2023-05-10 2023-05-08 1.190 9,915 +0 0.00% 11,801
2023-05-09 2023-05-05 1.160 9,915 +0 0.00% 11,501
2023-05-08 2023-05-04 1.160 9,915 +0 0.00% 11,501
2023-05-05 2023-05-03 1.160 9,915 +0 0.00% 11,501
2023-05-04 2023-05-02 1.170 9,915 +0 0.00% 11,601
2023-05-03 2023-04-28 1.170 9,915 +0 0.00% 11,601
2023-05-02 2023-04-27 1.160 9,915 +0 0.00% 11,501
2023-04-28 2023-04-26 1.180 9,915 +0 0.00% 11,701
2023-04-27 2023-04-25 1.170 9,915 +0 0.00% 11,601
2023-04-26 2023-04-24 1.190 9,915 +0 0.00% 11,801
2023-04-25 2023-04-21 1.200 9,915 +0 0.00% 11,901
2023-04-24 2023-04-20 1.170 9,915 +0 0.00% 11,601
2023-04-21 2023-04-19 1.170 9,915 +0 0.00% 11,601
2023-04-20 2023-04-18 1.170 9,915 +0 0.00% 11,601
2023-04-19 2023-04-17 1.190 9,915 +0 0.00% 11,801
2023-04-18 2023-04-14 1.210 9,915 +0 0.00% 12,001
2023-04-17 2023-04-13 1.190 9,915 +0 0.00% 11,801
2023-04-14 2023-04-12 1.180 9,915 +0 0.00% 11,701
2023-04-13 2023-04-11 1.140 9,915 +0 0.00% 11,301
2023-04-12 2023-04-06 1.170 9,915 +0 0.00% 11,601
2023-04-11 2023-04-04 1.170 9,915 +0 0.00% 11,601
2023-04-06 2023-04-03 1.180 9,915 +0 0.00% 11,701
2023-04-04 2023-03-31 1.180 9,915 +0 0.00% 11,701
2023-04-03 2023-03-30 1.190 9,915 +0 0.00% 11,801
2023-03-31 2023-03-29 1.220 9,915 +0 0.00% 12,101
2023-03-30 2023-03-28 1.180 9,915 +0 0.00% 11,701
2023-03-29 2023-03-27 1.321 9,915 +0 0.00% 13,101
2023-03-28 2023-03-24 1.311 9,915 +0 0.00% 13,001
2023-03-27 2023-03-23 1.311 9,915 +0 0.00% 13,001
2023-03-24 2023-03-22 1.271 9,915 +0 0.00% 12,601
2023-03-23 2023-03-21 1.251 9,915 +0 0.00% 12,401
2023-03-22 2023-03-20 1.251 9,915 +0 0.00% 12,401
2023-03-21 2023-03-17 1.261 9,915 +0 0.00% 12,501
2023-03-20 2023-03-16 1.261 9,915 +0 0.00% 12,501
2023-03-17 2023-03-15 1.281 9,915 +0 0.00% 12,701
2023-03-16 2023-03-14 1.261 9,915 +0 0.00% 12,501
2023-03-15 2023-03-13 1.261 9,915 +0 0.00% 12,501
2023-03-14 2023-03-10 1.251 9,915 +0 0.00% 12,401
2023-03-13 2023-03-09 1.261 9,915 +0 0.00% 12,501
2023-03-10 2023-03-08 1.291 9,915 +0 0.00% 12,801
2023-03-09 2023-03-07 1.331 9,915 +0 0.00% 13,201
2023-03-08 2023-03-06 1.311 9,915 +0 0.00% 13,001
2023-03-07 2023-03-03 1.311 9,915 +0 0.00% 13,001
2023-03-06 2023-03-02 1.301 9,915 +0 0.00% 12,901
2023-03-03 2023-03-01 1.311 9,915 +0 0.00% 13,001
2023-03-02 2023-02-28 1.271 9,915 +0 0.00% 12,601
2023-03-01 2023-02-27 1.291 9,915 +0 0.00% 12,801
2023-02-28 2023-02-24 1.301 9,915 +0 0.00% 12,901
2023-02-27 2023-02-23 1.301 9,915 +0 0.00% 12,901
2023-02-24 2023-02-22 1.281 9,915 +0 0.00% 12,701
2023-02-23 2023-02-21 1.281 9,915 +0 0.00% 12,701
2023-02-22 2023-02-20 1.271 9,915 +0 0.00% 12,601
2023-02-21 2023-02-17 1.271 9,915 +0 0.00% 12,601
2023-02-20 2023-02-16 1.291 9,915 +0 0.00% 12,801
2023-02-17 2023-02-15 1.281 9,915 +0 0.00% 12,701
2023-02-16 2023-02-14 1.301 9,915 +0 0.00% 12,901
2023-02-15 2023-02-13 1.301 9,915 +0 0.00% 12,901
2023-02-14 2023-02-10 1.331 9,915 +0 0.00% 13,201
2023-02-13 2023-02-09 1.372 9,915 +0 0.00% 13,601
2023-02-10 2023-02-08 1.362 9,915 +0 0.00% 13,501
2023-02-09 2023-02-07 1.362 9,915 +0 0.00% 13,501
2023-02-08 2023-02-06 1.352 9,915 +0 0.00% 13,401
2023-02-07 2023-02-03 1.382 9,915 +0 0.00% 13,701
2023-02-06 2023-02-02 1.382 9,915 +0 0.00% 13,701
2023-02-03 2023-02-01 1.382 9,915 +0 0.00% 13,701
2023-02-02 2023-01-31 1.382 9,915 +0 0.00% 13,701
2023-02-01 2023-01-30 1.392 9,915 +0 0.00% 13,801
2023-01-31 2023-01-27 1.402 9,915 +0 0.00% 13,901
2023-01-30 2023-01-26 1.402 9,915 +0 0.00% 13,901
2023-01-27 2023-01-20 1.402 9,915 +0 0.00% 13,901
2023-01-26 2023-01-19 1.392 9,915 +0 0.00% 13,801
2023-01-20 2023-01-18 1.392 9,915 +0 0.00% 13,801
2023-01-19 2023-01-17 1.382 9,915 +0 0.00% 13,701
2023-01-18 2023-01-16 1.392 9,915 +0 0.00% 13,801
2023-01-17 2023-01-13 1.382 9,915 +0 0.00% 13,701
2023-01-16 2023-01-12 1.392 9,915 +0 0.00% 13,801
2023-01-13 2023-01-11 1.352 9,915 +0 0.00% 13,401
2023-01-12 2023-01-10 1.372 9,915 +0 0.00% 13,601
2023-01-11 2023-01-09 1.392 9,915 +0 0.00% 13,801
2023-01-10 2023-01-06 1.392 9,915 +0 0.00% 13,801
2023-01-09 2023-01-05 1.392 9,915 +0 0.00% 13,801
2023-01-06 2023-01-04 1.402 9,915 +0 0.00% 13,901
2023-01-05 2023-01-03 1.402 9,915 +0 0.00% 13,901
2023-01-04 2022-12-30 1.412 9,915 +0 0.00% 14,001
2023-01-03 2022-12-29 1.341 9,915 +0 0.00% 13,301
2022-12-30 2022-12-28 1.352 9,915 +0 0.00% 13,401
2022-12-29 2022-12-23 1.200 9,915 +0 0.00% 11,901
2022-12-28 2022-12-22 1.210 9,915 +0 0.00% 12,001
2022-12-23 2022-12-21 1.231 9,915 +0 0.00% 12,201
2022-12-22 2022-12-20 1.220 9,915 +0 0.00% 12,101
2022-12-21 2022-12-19 1.220 9,915 +0 0.00% 12,101
2022-12-20 2022-12-16 1.241 9,915 +0 0.00% 12,301
2022-12-19 2022-12-15 1.251 9,915 +0 0.00% 12,401
2022-12-16 2022-12-14 1.251 9,915 +0 0.00% 12,401
2022-12-15 2022-12-13 1.251 9,915 +0 0.00% 12,401
2022-12-14 2022-12-12 1.190 9,915 +0 0.00% 11,801
2022-12-13 2022-12-09 1.210 9,915 +0 0.00% 12,001
2022-12-12 2022-12-08 1.210 9,915 +0 0.00% 12,001
2022-12-09 2022-12-07 1.130 9,915 +0 0.00% 11,201
2022-12-08 2022-12-06 1.109 9,915 +0 0.00% 11,001
2022-12-07 2022-12-05 1.059 9,915 +0 0.00% 10,500
2022-12-06 2022-12-02 1.009 9,915 +0 0.00% 10,000
2022-12-05 2022-12-01 0.988 9,915 +0 0.00% 9,800
2022-12-02 2022-11-30 0.999 9,915 +0 0.00% 9,900
2022-12-01 2022-11-29 1.009 9,915 +0 0.00% 10,000
2022-11-30 2022-11-28 0.988 9,915 +0 0.00% 9,800
2022-11-29 2022-11-25 0.988 9,915 +0 0.00% 9,800
2022-11-28 2022-11-24 0.978 9,915 +0 0.00% 9,700
2022-11-25 2022-11-23 0.948 9,915 +0 0.00% 9,400
2022-11-24 2022-11-22 0.958 9,915 +0 0.00% 9,500
2022-11-23 2022-11-21 0.968 9,915 +0 0.00% 9,600
2022-11-22 2022-11-18 0.999 9,915 +0 0.00% 9,900
2022-11-21 2022-11-17 0.999 9,915 +0 0.00% 9,900
2022-11-18 2022-11-16 1.009 9,915 +0 0.00% 10,000
2022-11-17 2022-11-15 0.999 9,915 +0 0.00% 9,900
2022-11-16 2022-11-14 0.968 9,915 +0 0.00% 9,600
2022-11-15 2022-11-11 0.948 9,915 +0 0.00% 9,400
2022-11-14 2022-11-10 0.898 9,915 +0 0.00% 8,900
2022-11-11 2022-11-09 0.888 9,915 +0 0.00% 8,800
2022-11-10 2022-11-08 0.908 9,915 +0 0.00% 9,000
2022-11-09 2022-11-07 0.938 9,915 +0 0.00% 9,300
2022-11-08 2022-11-04 0.888 9,915 +0 0.00% 8,800
2022-11-07 2022-11-03 0.867 9,915 +0 0.00% 8,600
2022-11-04 2022-11-02 0.898 9,915 +0 0.00% 8,900
2022-11-03 2022-11-01 0.888 9,915 +0 0.00% 8,800
2022-11-02 2022-10-31 0.888 9,915 +0 0.00% 8,800
2022-11-01 2022-10-28 0.928 9,915 +0 0.00% 9,200
2022-10-31 2022-10-27 0.958 9,915 +0 0.00% 9,500
2022-10-28 2022-10-26 0.968 9,915 +0 0.00% 9,600
2022-10-27 2022-10-25 0.968 9,915 +0 0.00% 9,600
2022-10-26 2022-10-24 0.968 9,915 +0 0.00% 9,600
2022-10-25 2022-10-21 1.019 9,915 +0 0.00% 10,100
2022-10-24 2022-10-20 1.019 9,915 +0 0.00% 10,100
2022-10-21 2022-10-19 1.019 9,915 +0 0.00% 10,100
2022-10-20 2022-10-18 1.039 9,915 +0 0.00% 10,300
2022-10-19 2022-10-17 1.049 9,915 +0 0.00% 10,400
2022-10-18 2022-10-14 1.039 9,915 +0 0.00% 10,300
2022-10-17 2022-10-13 1.039 9,915 +0 0.00% 10,300
2022-10-14 2022-10-12 1.059 9,915 +0 0.00% 10,500
2022-10-13 2022-10-11 1.059 9,915 +0 0.00% 10,500
2022-10-12 2022-10-10 1.089 9,915 +0 0.00% 10,801
2022-10-11 2022-10-07 1.130 9,915 +0 0.00% 11,201
2022-10-10 2022-10-06 1.140 9,915 +0 0.00% 11,301
2022-10-07 2022-10-05 1.140 9,915 +0 0.00% 11,301
2022-10-06 2022-10-03 1.069 9,915 +0 0.00% 10,601
2022-10-05 2022-09-30 1.079 9,915 +0 0.00% 10,701
2022-10-03 2022-09-29 1.089 9,915 +0 0.00% 10,801
2022-09-30 2022-09-28 1.059 9,915 +0 0.00% 10,500
2022-09-29 2022-09-27 1.079 9,915 +0 0.00% 10,701
2022-09-28 2022-09-26 1.150 9,915 +0 0.00% 11,401
2022-09-27 2022-09-23 1.241 9,915 +0 0.00% 12,301
2022-09-26 2022-09-22 1.190 9,915 +0 0.00% 11,801
2022-09-23 2022-09-21 1.210 9,915 +0 0.00% 12,001
2022-09-22 2022-09-20 1.231 9,915 +0 0.00% 12,201
2022-09-21 2022-09-19 1.210 9,915 +0 0.00% 12,001
2022-09-20 2022-09-16 1.231 9,915 +0 0.00% 12,201
2022-09-19 2022-09-15 1.231 9,915 +0 0.00% 12,201
2022-09-16 2022-09-14 1.231 9,915 +0 0.00% 12,201
2022-09-15 2022-09-13 1.241 9,915 +0 0.00% 12,301
2022-09-14 2022-09-09 1.241 9,915 +0 0.00% 12,301
2022-09-13 2022-09-08 1.220 9,915 +0 0.00% 12,101
2022-09-09 2022-09-07 1.335 9,915 +0 0.00% 13,232
2022-09-08 2022-09-06 1.314 9,915 +399 0.00% 13,024
2022-09-07 2022-09-05 1.324 9,516 +0 0.00% 12,599
2022-09-06 2022-09-02 1.335 9,516 +0 0.00% 12,699
2022-09-05 2022-09-01 1.314 9,516 +0 0.00% 12,499
2022-09-02 2022-08-31 1.335 9,516 +0 0.00% 12,699
2022-09-01 2022-08-30 1.335 9,516 +0 0.00% 12,699
2022-08-31 2022-08-29 1.335 9,516 +0 0.00% 12,699
2022-08-30 2022-08-26 1.356 9,516 +0 0.00% 12,899
2022-08-29 2022-08-25 1.324 9,516 +0 0.00% 12,599
2022-08-26 2022-08-24 1.314 9,516 +0 0.00% 12,499
2022-08-25 2022-08-23 1.303 9,516 +0 0.00% 12,399
2022-08-24 2022-08-22 1.314 9,516 +0 0.00% 12,499
2022-08-23 2022-08-19 1.324 9,516 +0 0.00% 12,599
2022-08-22 2022-08-18 1.314 9,516 +0 0.00% 12,499
2022-08-19 2022-08-17 1.324 9,516 +0 0.00% 12,599
2022-08-18 2022-08-16 1.314 9,516 +0 0.00% 12,499
2022-08-17 2022-08-15 1.314 9,516 +0 0.00% 12,499
2022-08-16 2022-08-12 1.324 9,516 +0 0.00% 12,599
2022-08-15 2022-08-11 1.324 9,516 +0 0.00% 12,599
2022-08-12 2022-08-10 1.314 9,516 +0 0.00% 12,499
2022-08-11 2022-08-09 1.314 9,516 +0 0.00% 12,499
2022-08-10 2022-08-08 1.314 9,516 +0 0.00% 12,499
2022-08-09 2022-08-05 1.293 9,516 +0 0.00% 12,299
2022-08-08 2022-08-04 1.303 9,516 +0 0.00% 12,399
2022-08-05 2022-08-03 1.293 9,516 +0 0.00% 12,299
2022-08-04 2022-08-02 1.314 9,516 +0 0.00% 12,499
2022-08-03 2022-08-01 1.324 9,516 +0 0.00% 12,599
2022-08-02 2022-07-29 1.345 9,516 +0 0.00% 12,799
2022-08-01 2022-07-28 1.356 9,516 +0 0.00% 12,899
2022-07-29 2022-07-27 1.335 9,516 +0 0.00% 12,699
2022-07-28 2022-07-26 1.345 9,516 +0 0.00% 12,799
2022-07-27 2022-07-25 1.345 9,516 +0 0.00% 12,799
2022-07-26 2022-07-22 1.335 9,516 +0 0.00% 12,699
2022-07-25 2022-07-21 1.345 9,516 +0 0.00% 12,799
2022-07-22 2022-07-20 1.356 9,516 +0 0.00% 12,899
2022-07-21 2022-07-19 1.356 9,516 +0 0.00% 12,899
2022-07-20 2022-07-18 1.366 9,516 +0 0.00% 12,999
2022-07-19 2022-07-15 1.335 9,516 +0 0.00% 12,699
2022-07-18 2022-07-14 1.366 9,516 +0 0.00% 12,999
2022-07-15 2022-07-13 1.377 9,516 +0 0.00% 13,099
2022-07-14 2022-07-12 1.356 9,516 +0 0.00% 12,899
2022-07-13 2022-07-11 1.366 9,516 +0 0.00% 12,999
2022-07-12 2022-07-08 1.387 9,516 +0 0.00% 13,199
2022-07-11 2022-07-07 1.377 9,516 +0 0.00% 13,099
2022-07-08 2022-07-06 1.366 9,516 +0 0.00% 12,999
2022-07-07 2022-07-05 1.366 9,516 +0 0.00% 12,999
2022-07-06 2022-07-04 1.345 9,516 +0 0.00% 12,799
2022-07-05 2022-06-30 1.356 9,516 +0 0.00% 12,899
2022-07-04 2022-06-29 1.377 9,516 +0 0.00% 13,099
2022-06-30 2022-06-28 1.366 9,516 +0 0.00% 12,999
2022-06-29 2022-06-27 1.366 9,516 +0 0.00% 12,999
2022-06-28 2022-06-24 1.366 9,516 +0 0.00% 12,999
2022-06-27 2022-06-23 1.377 9,516 +0 0.00% 13,099
2022-06-24 2022-06-22 1.387 9,516 +0 0.00% 13,199
2022-06-23 2022-06-21 1.387 9,516 +0 0.00% 13,199
2022-06-22 2022-06-20 1.408 9,516 +0 0.00% 13,399
2022-06-21 2022-06-17 1.387 9,516 +0 0.00% 13,199
2022-06-20 2022-06-16 1.377 9,516 +0 0.00% 13,099
2022-06-17 2022-06-15 1.429 9,516 +0 0.00% 13,599
2022-06-16 2022-06-14 1.387 9,516 +0 0.00% 13,199
2022-06-15 2022-06-13 1.408 9,516 +0 0.00% 13,399
2022-06-14 2022-06-10 1.419 9,516 +0 0.00% 13,499
2022-06-13 2022-06-09 1.419 9,516 +0 0.00% 13,499
2022-06-10 2022-06-08 1.429 9,516 +0 0.00% 13,599
2022-06-09 2022-06-07 1.440 9,516 +0 0.00% 13,699
2022-06-08 2022-06-06 1.440 9,516 +0 0.00% 13,699
2022-06-07 2022-06-02 1.450 9,516 +0 0.00% 13,799
2022-06-06 2022-06-01 1.461 9,516 +0 0.00% 13,899
2022-06-02 2022-05-31 1.450 9,516 +0 0.00% 13,799
2022-06-01 2022-05-30 1.450 9,516 +0 0.00% 13,799
2022-05-31 2022-05-27 1.450 9,516 +0 0.00% 13,799
2022-05-30 2022-05-26 1.440 9,516 +0 0.00% 13,699
2022-05-27 2022-05-25 1.440 9,516 +0 0.00% 13,699
2022-05-26 2022-05-24 1.461 9,516 +0 0.00% 13,899
2022-05-25 2022-05-23 1.450 9,516 +0 0.00% 13,799
2022-05-24 2022-05-20 1.440 9,516 +0 0.00% 13,699
2022-05-23 2022-05-19 1.440 9,516 +0 0.00% 13,699
2022-05-20 2022-05-18 1.450 9,516 +0 0.00% 13,799
2022-05-19 2022-05-17 1.450 9,516 +0 0.00% 13,799
2022-05-18 2022-05-16 1.429 9,516 +0 0.00% 13,599
2022-05-17 2022-05-13 1.450 9,516 +0 0.00% 13,799
2022-05-16 2022-05-12 1.450 9,516 +0 0.00% 13,799
2022-05-13 2022-05-11 1.513 9,516 +0 0.00% 14,399
2022-05-12 2022-05-10 1.547 9,516 +0 0.00% 14,722
2022-05-11 2022-05-06 1.547 9,516 +272 0.00% 14,722
2022-05-10 2022-05-05 1.558 9,244 +0 0.00% 14,401
2022-05-06 2022-05-04 1.558 9,244 +0 0.00% 14,401
2022-05-05 2022-05-03 1.558 9,244 +0 0.00% 14,401
2022-05-04 2022-04-29 1.579 9,244 +0 0.00% 14,601
2022-05-03 2022-04-28 1.558 9,244 +0 0.00% 14,401
2022-04-29 2022-04-27 1.558 9,244 +0 0.00% 14,401
2022-04-28 2022-04-26 1.569 9,244 +0 0.00% 14,501
2022-04-27 2022-04-25 1.558 9,244 +0 0.00% 14,401
2022-04-26 2022-04-22 1.579 9,244 +0 0.00% 14,601
2022-04-25 2022-04-21 1.547 9,244 +0 0.00% 14,301
2022-04-22 2022-04-20 1.579 9,244 +0 0.00% 14,601
2022-04-21 2022-04-19 1.579 9,244 +0 0.00% 14,601
2022-04-20 2022-04-14 1.579 9,244 +0 0.00% 14,601
2022-04-19 2022-04-13 1.590 9,244 +0 0.00% 14,701
2022-04-14 2022-04-12 1.579 9,244 +0 0.00% 14,601
2022-04-13 2022-04-11 1.569 9,244 +0 0.00% 14,501
2022-04-12 2022-04-08 1.601 9,244 +0 0.00% 14,801
2022-04-11 2022-04-07 1.590 9,244 +0 0.00% 14,701
2022-04-08 2022-04-06 1.579 9,244 +0 0.00% 14,601
2022-04-07 2022-04-04 1.590 9,244 +0 0.00% 14,701
2022-04-06 2022-04-01 1.558 9,244 +0 0.00% 14,401
2022-04-04 2022-03-31 1.601 9,244 +0 0.00% 14,801
2022-04-01 2022-03-30 1.623 9,244 +0 0.00% 15,001
2022-03-31 2022-03-29 1.634 9,244 +0 0.00% 15,101
2022-03-30 2022-03-28 1.612 9,244 +0 0.00% 14,901
2022-03-29 2022-03-25 1.601 9,244 +0 0.00% 14,801
2022-03-28 2022-03-24 1.634 9,244 +0 0.00% 15,101
2022-03-25 2022-03-23 1.623 9,244 +0 0.00% 15,001
2022-03-24 2022-03-22 1.634 9,244 +0 0.00% 15,101
2022-03-23 2022-03-21 1.601 9,244 +0 0.00% 14,801
2022-03-22 2022-03-18 1.579 9,244 +0 0.00% 14,601
2022-03-21 2022-03-17 1.558 9,244 +0 0.00% 14,401
2022-03-18 2022-03-16 1.493 9,244 +0 0.00% 13,801
2022-03-17 2022-03-15 1.460 9,244 +0 0.00% 13,501
2022-03-16 2022-03-14 1.493 9,244 +0 0.00% 13,801
2022-03-15 2022-03-11 1.525 9,244 +0 0.00% 14,101
2022-03-14 2022-03-10 1.547 9,244 +0 0.00% 14,301
2022-03-11 2022-03-09 1.504 9,244 +0 0.00% 13,901
2022-03-10 2022-03-08 1.547 9,244 +0 0.00% 14,301
2022-03-09 2022-03-07 1.536 9,244 +0 0.00% 14,201
2022-03-08 2022-03-04 1.569 9,244 +0 0.00% 14,501
2022-03-07 2022-03-03 1.579 9,244 +0 0.00% 14,601
2022-03-04 2022-03-02 1.569 9,244 +0 0.00% 14,501
2022-03-03 2022-03-01 1.590 9,244 +0 0.00% 14,701
2022-03-02 2022-02-28 1.569 9,244 +0 0.00% 14,501
2022-03-01 2022-02-25 1.579 9,244 +0 0.00% 14,601
2022-02-28 2022-02-24 1.579 9,244 +0 0.00% 14,601
2022-02-25 2022-02-23 1.601 9,244 +0 0.00% 14,801
2022-02-24 2022-02-22 1.612 9,244 +0 0.00% 14,901
2022-02-23 2022-02-21 1.634 9,244 +0 0.00% 15,101
2022-02-22 2022-02-18 1.644 9,244 +0 0.00% 15,201
2022-02-21 2022-02-17 1.623 9,244 +0 0.00% 15,001
2022-02-18 2022-02-16 1.612 9,244 +0 0.00% 14,901
2022-02-17 2022-02-15 1.612 9,244 +0 0.00% 14,901
2022-02-16 2022-02-14 1.590 9,244 +0 0.00% 14,701
2022-02-15 2022-02-11 1.590 9,244 +0 0.00% 14,701
2022-02-14 2022-02-10 1.590 9,244 +0 0.00% 14,701
2022-02-11 2022-02-09 1.579 9,244 +0 0.00% 14,601
2022-02-10 2022-02-08 1.569 9,244 +0 0.00% 14,501
2022-02-09 2022-02-07 1.579 9,244 +0 0.00% 14,601
2022-02-08 2022-02-04 1.558 9,244 +0 0.00% 14,401
2022-02-07 2022-01-31 1.558 9,244 +0 0.00% 14,401
2022-02-04 2022-01-27 1.569 9,244 +0 0.00% 14,501
2022-01-28 2022-01-26 1.579 9,244 +0 0.00% 14,601
2022-01-27 2022-01-25 1.601 9,244 +0 0.00% 14,801
2022-01-26 2022-01-24 1.579 9,244 +0 0.00% 14,601
2022-01-25 2022-01-21 1.590 9,244 +0 0.00% 14,701
2022-01-24 2022-01-20 1.590 9,244 +0 0.00% 14,701
2022-01-21 2022-01-19 1.590 9,244 +0 0.00% 14,701
2022-01-20 2022-01-18 1.579 9,244 +0 0.00% 14,601
2022-01-19 2022-01-17 1.547 9,244 +0 0.00% 14,301
2022-01-18 2022-01-14 1.536 9,244 +0 0.00% 14,201
2022-01-17 2022-01-13 1.547 9,244 +0 0.00% 14,301
2022-01-14 2022-01-12 1.547 9,244 +0 0.00% 14,301
2022-01-13 2022-01-11 1.536 9,244 +0 0.00% 14,201
2022-01-12 2022-01-10 1.547 9,244 +0 0.00% 14,301
2022-01-11 2022-01-07 1.536 9,244 +0 0.00% 14,201
2022-01-10 2022-01-06 1.547 9,244 +0 0.00% 14,301
2022-01-07 2022-01-05 1.547 9,244 +0 0.00% 14,301
2022-01-06 2022-01-04 1.547 9,244 +0 0.00% 14,301
2022-01-05 2022-01-03 1.525 9,244 +0 0.00% 14,101
2022-01-04 2021-12-31 1.547 9,244 +0 0.00% 14,301
2022-01-03 2021-12-29 1.515 9,244 +0 0.00% 14,001
2021-12-30 2021-12-28 1.515 9,244 +0 0.00% 14,001
2021-12-29 2021-12-24 1.536 9,244 +0 0.00% 14,201
2021-12-28 2021-12-22 1.547 9,244 +0 0.00% 14,301
2021-12-23 2021-12-21 1.558 9,244 +0 0.00% 14,401
2021-12-22 2021-12-20 1.504 9,244 +0 0.00% 13,901
2021-12-21 2021-12-17 1.515 9,244 +0 0.00% 14,001
2021-12-20 2021-12-16 1.536 9,244 +0 0.00% 14,201
2021-12-17 2021-12-15 1.504 9,244 +0 0.00% 13,901
2021-12-16 2021-12-14 1.536 9,244 +0 0.00% 14,201
2021-12-15 2021-12-13 1.547 9,244 +0 0.00% 14,301
2021-12-14 2021-12-10 1.547 9,244 +0 0.00% 14,301
2021-12-13 2021-12-09 1.536 9,244 +0 0.00% 14,201
2021-12-10 2021-12-08 1.536 9,244 +0 0.00% 14,201
2021-12-09 2021-12-07 1.536 9,244 +0 0.00% 14,201
2021-12-08 2021-12-06 1.536 9,244 +0 0.00% 14,201
2021-12-07 2021-12-03 1.547 9,244 +0 0.00% 14,301
2021-12-06 2021-12-02 1.579 9,244 +0 0.00% 14,601
2021-12-03 2021-12-01 1.601 9,244 +0 0.00% 14,801
2021-12-02 2021-11-30 1.579 9,244 +0 0.00% 14,601
2021-12-01 2021-11-29 1.612 9,244 +0 0.00% 14,901
2021-11-30 2021-11-26 1.623 9,244 +0 0.00% 15,001
2021-11-29 2021-11-25 1.634 9,244 +0 0.00% 15,101
2021-11-26 2021-11-24 1.634 9,244 +0 0.00% 15,101
2021-11-25 2021-11-23 1.579 9,244 +0 0.00% 14,601
2021-11-24 2021-11-22 1.579 9,244 +0 0.00% 14,601
2021-11-23 2021-11-19 1.579 9,244 +0 0.00% 14,601
2021-11-22 2021-11-18 1.569 9,244 +0 0.00% 14,501
2021-11-19 2021-11-17 1.569 9,244 +0 0.00% 14,501
2021-11-18 2021-11-16 1.590 9,244 +0 0.00% 14,701
2021-11-17 2021-11-15 1.579 9,244 +0 0.00% 14,601
2021-11-16 2021-11-12 1.579 9,244 +0 0.00% 14,601
2021-11-15 2021-11-11 1.558 9,244 +0 0.00% 14,401
2021-11-12 2021-11-10 1.558 9,244 +0 0.00% 14,401
2021-11-11 2021-11-09 1.579 9,244 +0 0.00% 14,601
2021-11-10 2021-11-08 1.579 9,244 +0 0.00% 14,601
2021-11-09 2021-11-05 1.558 9,244 +0 0.00% 14,401
2021-11-08 2021-11-04 1.558 9,244 +0 0.00% 14,401
2021-11-05 2021-11-03 1.558 9,244 +0 0.00% 14,401
2021-11-04 2021-11-02 1.569 9,244 +0 0.00% 14,501
2021-11-03 2021-11-01 1.558 9,244 +0 0.00% 14,401
2021-11-02 2021-10-29 1.558 9,244 +0 0.00% 14,401
2021-11-01 2021-10-28 1.525 9,244 +0 0.00% 14,101
2021-10-29 2021-10-27 1.536 9,244 +0 0.00% 14,201
2021-10-28 2021-10-26 1.558 9,244 +0 0.00% 14,401
2021-10-27 2021-10-25 1.569 9,244 +0 0.00% 14,501
2021-10-26 2021-10-22 1.569 9,244 +0 0.00% 14,501
2021-10-25 2021-10-21 1.558 9,244 +0 0.00% 14,401
2021-10-22 2021-10-20 1.579 9,244 +0 0.00% 14,601
2021-10-21 2021-10-19 1.569 9,244 +0 0.00% 14,501
2021-10-20 2021-10-18 1.515 9,244 +0 0.00% 14,001
2021-10-19 2021-10-15 1.536 9,244 +0 0.00% 14,201
2021-10-18 2021-10-12 1.504 9,244 +0 0.00% 13,901
2021-10-15 2021-10-11 1.515 9,244 +0 0.00% 14,001
2021-10-12 2021-10-08 1.525 9,244 +0 0.00% 14,101
2021-10-11 2021-10-07 1.558 9,244 +0 0.00% 14,401
2021-10-08 2021-10-06 1.569 9,244 +0 0.00% 14,501
2021-10-07 2021-10-05 1.482 9,244 +0 0.00% 13,701
2021-10-06 2021-10-04 1.493 9,244 +0 0.00% 13,801
2021-10-05 2021-09-30 1.482 9,244 +0 0.00% 13,701
2021-10-04 2021-09-29 1.471 9,244 +0 0.00% 13,601
2021-09-30 2021-09-28 1.460 9,244 +0 0.00% 13,501
2021-09-29 2021-09-27 1.450 9,244 +0 0.00% 13,401
2021-09-28 2021-09-24 1.482 9,244 +0 0.00% 13,701
2021-09-27 2021-09-23 1.471 9,244 +0 0.00% 13,601
2021-09-24 2021-09-21 1.460 9,244 +0 0.00% 13,501
2021-09-23 2021-09-20 1.439 9,244 +0 0.00% 13,301
2021-09-21 2021-09-17 1.504 9,244 +0 0.00% 13,901
2021-09-20 2021-09-16 1.536 9,244 +0 0.00% 14,201
2021-09-17 2021-09-15 1.525 9,244 +0 0.00% 14,101
2021-09-16 2021-09-14 1.601 9,244 +0 0.00% 14,801
2021-09-15 2021-09-13 1.612 9,244 +0 0.00% 14,901
2021-09-14 2021-09-10 1.612 9,244 +0 0.00% 14,901
2021-09-13 2021-09-09 1.623 9,244 +0 0.00% 15,001
2021-09-10 2021-09-08 1.727 9,244 +0 0.00% 15,964
2021-09-09 2021-09-07 1.727 9,244 +269 0.00% 15,964
2021-09-08 2021-09-06 1.727 8,975 +0 0.00% 15,500
2021-09-07 2021-09-03 1.716 8,975 +0 0.00% 15,400
2021-09-06 2021-09-02 1.727 8,975 +0 0.00% 15,500
2021-09-03 2021-09-01 1.716 8,975 +0 0.00% 15,400
2021-09-02 2021-08-31 1.716 8,975 +0 0.00% 15,400
2021-09-01 2021-08-30 1.716 8,975 +0 0.00% 15,400
2021-08-31 2021-08-27 1.716 8,975 +0 0.00% 15,400
2021-08-30 2021-08-26 1.727 8,975 +0 0.00% 15,500
2021-08-27 2021-08-25 1.705 8,975 +0 0.00% 15,300
2021-08-26 2021-08-24 1.727 8,975 +0 0.00% 15,500
2021-08-25 2021-08-23 1.727 8,975 +0 0.00% 15,500
2021-08-24 2021-08-20 1.727 8,975 +0 0.00% 15,500
2021-08-23 2021-08-19 1.760 8,975 +0 0.00% 15,800
2021-08-20 2021-08-18 1.772 8,975 +0 0.00% 15,900
2021-08-19 2021-08-17 1.772 8,975 +0 0.00% 15,900
2021-08-18 2021-08-16 1.783 8,975 +0 0.00% 16,000
2021-08-17 2021-08-13 1.794 8,975 +0 0.00% 16,100
2021-08-16 2021-08-12 1.794 8,975 +0 0.00% 16,100
2021-08-13 2021-08-11 1.794 8,975 +0 0.00% 16,100
2021-08-12 2021-08-10 1.794 8,975 +0 0.00% 16,100
2021-08-11 2021-08-09 1.794 8,975 +0 0.00% 16,100
2021-08-10 2021-08-06 1.794 8,975 +0 0.00% 16,100
2021-08-09 2021-08-05 1.805 8,975 +0 0.00% 16,200
2021-08-06 2021-08-04 1.805 8,975 +0 0.00% 16,200
2021-08-05 2021-08-03 1.805 8,975 +0 0.00% 16,200
2021-08-04 2021-08-02 1.805 8,975 +0 0.00% 16,200
2021-08-03 2021-07-30 1.816 8,975 +0 0.00% 16,300
2021-08-02 2021-07-29 1.838 8,975 +0 0.00% 16,500
2021-07-30 2021-07-28 1.816 8,975 +0 0.00% 16,300
2021-07-29 2021-07-27 1.827 8,975 +0 0.00% 16,400
2021-07-28 2021-07-26 1.850 8,975 +0 0.00% 16,600
2021-07-27 2021-07-23 1.861 8,975 +0 0.00% 16,700
2021-07-26 2021-07-22 1.872 8,975 +0 0.00% 16,800
2021-07-23 2021-07-21 1.872 8,975 +0 0.00% 16,800
2021-07-22 2021-07-20 1.872 8,975 +0 0.00% 16,800
2021-07-21 2021-07-19 1.883 8,975 +0 0.00% 16,900
2021-07-20 2021-07-16 1.883 8,975 +0 0.00% 16,900
2021-07-19 2021-07-15 1.872 8,975 +0 0.00% 16,800
2021-07-16 2021-07-14 1.883 8,975 +0 0.00% 16,900
2021-07-15 2021-07-13 1.872 8,975 +0 0.00% 16,800
2021-07-14 2021-07-12 1.872 8,975 +0 0.00% 16,800
2021-07-13 2021-07-09 1.872 8,975 +0 0.00% 16,800
2021-07-12 2021-07-08 1.883 8,975 +0 0.00% 16,900
2021-07-09 2021-07-07 1.872 8,975 +0 0.00% 16,800
2021-07-08 2021-07-06 1.872 8,975 +0 0.00% 16,800
2021-07-07 2021-07-05 1.872 8,975 +0 0.00% 16,800
2021-07-06 2021-07-02 1.861 8,975 +0 0.00% 16,700
2021-07-05 2021-06-30 1.861 8,975 +0 0.00% 16,700
2021-07-02 2021-06-29 1.861 8,975 +0 0.00% 16,700
2021-06-30 2021-06-28 1.850 8,975 +0 0.00% 16,600
2021-06-29 2021-06-25 1.861 8,975 +0 0.00% 16,700
2021-06-28 2021-06-24 1.861 8,975 +0 0.00% 16,700
2021-06-25 2021-06-23 1.850 8,975 +0 0.00% 16,600
2021-06-24 2021-06-22 1.850 8,975 +0 0.00% 16,600
2021-06-23 2021-06-21 1.861 8,975 +0 0.00% 16,700
2021-06-22 2021-06-18 1.861 8,975 +0 0.00% 16,700
2021-06-21 2021-06-17 1.838 8,975 +0 0.00% 16,500
2021-06-18 2021-06-16 1.861 8,975 +0 0.00% 16,700
2021-06-17 2021-06-15 1.850 8,975 +0 0.00% 16,600
2021-06-16 2021-06-11 1.861 8,975 +0 0.00% 16,700
2021-06-15 2021-06-10 1.883 8,975 +0 0.00% 16,900
2021-06-11 2021-06-09 1.872 8,975 +0 0.00% 16,800
2021-06-10 2021-06-08 1.861 8,975 +0 0.00% 16,700
2021-06-09 2021-06-07 1.838 8,975 +0 0.00% 16,500
2021-06-08 2021-06-04 1.872 8,975 +0 0.00% 16,800
2021-06-07 2021-06-03 1.861 8,975 +0 0.00% 16,700
2021-06-04 2021-06-02 1.861 8,975 +0 0.00% 16,700
2021-06-03 2021-06-01 1.850 8,975 +0 0.00% 16,600
2021-06-02 2021-05-31 1.850 8,975 +0 0.00% 16,600
2021-06-01 2021-05-28 1.838 8,975 +0 0.00% 16,500
2021-05-31 2021-05-27 1.850 8,975 +0 0.00% 16,600
2021-05-28 2021-05-26 1.838 8,975 +0 0.00% 16,500
2021-05-27 2021-05-25 1.838 8,975 +0 0.00% 16,500
2021-05-26 2021-05-24 1.894 8,975 +0 0.00% 17,000
2021-05-25 2021-05-21 1.850 8,975 +0 0.00% 16,600
2021-05-24 2021-05-20 1.861 8,975 +0 0.00% 16,700
2021-05-21 2021-05-18 1.861 8,975 +0 0.00% 16,700
2021-05-20 2021-05-17 1.872 8,975 +0 0.00% 16,800
2021-05-18 2021-05-14 1.850 8,975 +0 0.00% 16,600
2021-05-17 2021-05-13 1.816 8,975 +0 0.00% 16,300
2021-05-14 2021-05-12 1.883 8,975 +0 0.00% 16,900
2021-05-13 2021-05-11 1.894 8,975 +0 0.00% 17,000
2021-05-12 2021-05-10 2.072 8,975 +0 0.00% 18,594
2021-05-11 2021-05-07 2.014 8,975 +383 0.00% 18,071
2021-05-10 2021-05-06 2.014 8,592 +0 0.00% 17,300
2021-05-07 2021-05-05 2.025 8,592 +0 0.00% 17,400
2021-05-06 2021-05-04 2.025 8,592 +0 0.00% 17,400
2021-05-05 2021-05-03 2.014 8,592 +0 0.00% 17,300
2021-05-04 2021-04-30 2.002 8,592 +0 0.00% 17,200
2021-05-03 2021-04-29 2.014 8,592 +0 0.00% 17,300
2021-04-30 2021-04-28 2.014 8,592 +0 0.00% 17,300
2021-04-29 2021-04-27 2.025 8,592 +0 0.00% 17,400
2021-04-28 2021-04-26 2.037 8,592 +0 0.00% 17,500
2021-04-27 2021-04-23 2.002 8,592 +0 0.00% 17,200
2021-04-26 2021-04-22 2.048 8,592 +0 0.00% 17,600
2021-04-23 2021-04-21 2.048 8,592 +0 0.00% 17,600
2021-04-22 2021-04-20 2.037 8,592 +0 0.00% 17,500
2021-04-21 2021-04-19 2.014 8,592 +0 0.00% 17,300
2021-04-20 2021-04-16 2.048 8,592 +0 0.00% 17,600
2021-04-19 2021-04-15 2.025 8,592 +0 0.00% 17,400
2021-04-16 2021-04-14 2.014 8,592 +0 0.00% 17,300
2021-04-15 2021-04-13 1.920 8,592 +0 0.00% 16,500
2021-04-14 2021-04-12 1.885 8,592 +0 0.00% 16,200
2021-04-13 2021-04-09 1.885 8,592 +0 0.00% 16,200
2021-04-12 2021-04-08 1.885 8,592 +0 0.00% 16,200
2021-04-09 2021-04-07 1.885 8,592 +0 0.00% 16,200
2021-04-08 2021-04-01 1.874 8,592 +0 0.00% 16,100
2021-04-07 2021-03-31 1.885 8,592 +0 0.00% 16,200
2021-04-01 2021-03-30 1.874 8,592 +0 0.00% 16,100
2021-03-31 2021-03-29 1.885 8,592 +0 0.00% 16,200
2021-03-30 2021-03-26 1.862 8,592 +0 0.00% 16,000
2021-03-29 2021-03-25 1.862 8,592 +0 0.00% 16,000
2021-03-26 2021-03-24 1.827 8,592 +0 0.00% 15,700
2021-03-25 2021-03-23 1.816 8,592 +0 0.00% 15,600
2021-03-24 2021-03-22 1.804 8,592 +0 0.00% 15,500
2021-03-23 2021-03-19 1.816 8,592 +0 0.00% 15,600
2021-03-22 2021-03-18 1.804 8,592 +0 0.00% 15,500
2021-03-19 2021-03-17 1.781 8,592 +0 0.00% 15,300
2021-03-18 2021-03-16 1.757 8,592 +0 0.00% 15,100
2021-03-17 2021-03-15 1.757 8,592 +0 0.00% 15,100
2021-03-16 2021-03-12 1.699 8,592 +0 0.00% 14,600
2021-03-15 2021-03-11 1.746 8,592 +0 0.00% 15,000
2021-03-12 2021-03-10 1.723 8,592 +0 0.00% 14,800
2021-03-11 2021-03-09 1.734 8,592 +0 0.00% 14,900
2021-03-10 2021-03-08 1.711 8,592 +0 0.00% 14,700
2021-03-09 2021-03-05 1.746 8,592 +0 0.00% 15,000
2021-03-08 2021-03-04 1.746 8,592 +0 0.00% 15,000
2021-03-05 2021-03-03 1.769 8,592 +0 0.00% 15,200
2021-03-04 2021-03-02 1.781 8,592 +0 0.00% 15,300
2021-03-03 2021-03-01 1.769 8,592 +0 0.00% 15,200
2021-03-02 2021-02-26 1.816 8,592 +0 0.00% 15,600
2021-03-01 2021-02-25 1.816 8,592 +0 0.00% 15,600
2021-02-26 2021-02-24 1.781 8,592 +0 0.00% 15,300
2021-02-25 2021-02-23 1.816 8,592 +0 0.00% 15,600
2021-02-24 2021-02-22 1.792 8,592 +0 0.00% 15,400
2021-02-23 2021-02-19 1.699 8,592 +0 0.00% 14,600
2021-02-22 2021-02-18 1.653 8,592 +0 0.00% 14,200
2021-02-19 2021-02-17 1.699 8,592 +0 0.00% 14,600
2021-02-18 2021-02-16 1.676 8,592 +0 0.00% 14,400
2021-02-17 2021-02-11 1.571 8,592 +0 0.00% 13,500
2021-02-16 2021-02-09 1.536 8,592 +0 0.00% 13,200
2021-02-10 2021-02-08 1.513 8,592 +0 0.00% 13,000
2021-02-09 2021-02-05 1.525 8,592 +0 0.00% 13,100
2021-02-08 2021-02-04 1.536 8,592 +0 0.00% 13,200
2021-02-05 2021-02-03 1.536 8,592 +0 0.00% 13,200
2021-02-04 2021-02-02 1.513 8,592 +0 0.00% 13,000
2021-02-03 2021-02-01 1.501 8,592 +0 0.00% 12,900
2021-02-02 2021-01-29 1.490 8,592 +0 0.00% 12,800
2021-02-01 2021-01-28 1.513 8,592 +0 0.00% 13,000
2021-01-29 2021-01-27 1.525 8,592 +0 0.00% 13,100
2021-01-28 2021-01-26 1.513 8,592 +0 0.00% 13,000
2021-01-27 2021-01-25 1.525 8,592 +0 0.00% 13,100
2021-01-26 2021-01-22 1.525 8,592 +0 0.00% 13,100
2021-01-25 2021-01-21 1.525 8,592 +0 0.00% 13,100
2021-01-22 2021-01-20 1.525 8,592 +0 0.00% 13,100
2021-01-21 2021-01-19 1.548 8,592 +0 0.00% 13,300
2021-01-20 2021-01-18 1.525 8,592 +0 0.00% 13,100
2021-01-19 2021-01-15 1.536 8,592 +0 0.00% 13,200
2021-01-18 2021-01-14 1.525 8,592 +0 0.00% 13,100
2021-01-15 2021-01-13 1.536 8,592 +0 0.00% 13,200
2021-01-14 2021-01-12 1.536 8,592 +0 0.00% 13,200
2021-01-13 2021-01-11 1.548 8,592 +0 0.00% 13,300
2021-01-12 2021-01-08 1.560 8,592 +0 0.00% 13,400
2021-01-11 2021-01-07 1.560 8,592 +0 0.00% 13,400
2021-01-08 2021-01-06 1.571 8,592 +0 0.00% 13,500
2021-01-07 2021-01-05 1.571 8,592 +0 0.00% 13,500
2021-01-06 2021-01-04 1.595 8,592 +0 0.00% 13,700
2021-01-05 2020-12-31 1.595 8,592 +0 0.00% 13,700
2021-01-04 2020-12-29 1.595 8,592 +0 0.00% 13,700
2020-12-30 2020-12-28 1.571 8,592 +0 0.00% 13,500
2020-12-29 2020-12-24 1.583 8,592 +0 0.00% 13,600
2020-12-28 2020-12-22 1.571 8,592 +0 0.00% 13,500
2020-12-23 2020-12-21 1.560 8,592 +0 0.00% 13,400
2020-12-22 2020-12-18 1.583 8,592 +0 0.00% 13,600
2020-12-21 2020-12-17 1.583 8,592 +0 0.00% 13,600
2020-12-18 2020-12-16 1.583 8,592 +0 0.00% 13,600
2020-12-17 2020-12-15 1.560 8,592 +0 0.00% 13,400
2020-12-16 2020-12-14 1.606 8,592 +0 0.00% 13,800
2020-12-15 2020-12-11 1.606 8,592 +0 0.00% 13,800
2020-12-14 2020-12-10 1.595 8,592 +0 0.00% 13,700
2020-12-11 2020-12-09 1.571 8,592 +0 0.00% 13,500
2020-12-10 2020-12-08 1.571 8,592 +0 0.00% 13,500
2020-12-09 2020-12-07 1.606 8,592 +0 0.00% 13,800
2020-12-08 2020-12-04 1.595 8,592 +0 0.00% 13,700
2020-12-07 2020-12-03 1.583 8,592 +0 0.00% 13,600
2020-12-04 2020-12-02 1.560 8,592 +0 0.00% 13,400
2020-12-03 2020-12-01 1.548 8,592 +0 0.00% 13,300
2020-12-02 2020-11-30 1.501 8,592 +0 0.00% 12,900
2020-12-01 2020-11-27 1.595 8,592 +0 0.00% 13,700
2020-11-30 2020-11-26 1.595 8,592 +0 0.00% 13,700
2020-11-27 2020-11-25 1.595 8,592 +0 0.00% 13,700
2020-11-26 2020-11-24 1.536 8,592 +0 0.00% 13,200
2020-11-25 2020-11-23 1.525 8,592 +0 0.00% 13,100
2020-11-24 2020-11-20 1.513 8,592 +0 0.00% 13,000
2020-11-23 2020-11-19 1.548 8,592 +0 0.00% 13,300
2020-11-20 2020-11-18 1.525 8,592 +0 0.00% 13,100
2020-11-19 2020-11-17 1.560 8,592 +0 0.00% 13,400
2020-11-18 2020-11-16 1.560 8,592 +0 0.00% 13,400
2020-11-17 2020-11-13 1.513 8,592 +0 0.00% 13,000
2020-11-16 2020-11-12 1.583 8,592 +0 0.00% 13,600
2020-11-13 2020-11-11 1.595 8,592 +0 0.00% 13,700
2020-11-12 2020-11-10 1.501 8,592 +0 0.00% 12,900
2020-11-11 2020-11-09 1.443 8,592 +0 0.00% 12,400
2020-11-10 2020-11-06 1.432 8,592 +0 0.00% 12,300
2020-11-09 2020-11-05 1.420 8,592 +0 0.00% 12,200
2020-11-06 2020-11-04 1.420 8,592 +0 0.00% 12,200
2020-11-05 2020-11-03 1.362 8,592 +0 0.00% 11,700
2020-11-04 2020-11-02 1.350 8,592 +0 0.00% 11,600
2020-11-03 2020-10-30 1.327 8,592 +0 0.00% 11,400
2020-11-02 2020-10-29 1.338 8,592 +0 0.00% 11,500
2020-10-30 2020-10-28 1.327 8,592 +0 0.00% 11,400
2020-10-29 2020-10-27 1.338 8,592 +0 0.00% 11,500
2020-10-28 2020-10-23 1.338 8,592 +0 0.00% 11,500
2020-10-27 2020-10-22 1.350 8,592 +0 0.00% 11,600
2020-10-23 2020-10-21 1.338 8,592 +0 0.00% 11,500
2020-10-22 2020-10-20 1.350 8,592 +0 0.00% 11,600
2020-10-21 2020-10-19 1.350 8,592 +0 0.00% 11,600
2020-10-20 2020-10-16 1.362 8,592 +0 0.00% 11,700
2020-10-19 2020-10-15 1.373 8,592 +0 0.00% 11,800
2020-10-16 2020-10-14 1.362 8,592 +0 0.00% 11,700
2020-10-15 2020-10-12 1.338 8,592 +0 0.00% 11,500
2020-10-14 2020-10-09 1.350 8,592 +0 0.00% 11,600
2020-10-12 2020-10-08 1.350 8,592 +0 0.00% 11,600
2020-10-09 2020-10-07 1.350 8,592 +0 0.00% 11,600
2020-10-08 2020-10-06 1.338 8,592 +0 0.00% 11,500
2020-10-07 2020-10-05 1.350 8,592 +0 0.00% 11,600
2020-10-06 2020-09-30 1.338 8,592 +0 0.00% 11,500
2020-10-05 2020-09-29 1.327 8,592 +0 0.00% 11,400
2020-09-30 2020-09-28 1.304 8,592 +0 0.00% 11,200
2020-09-29 2020-09-25 1.304 8,592 +0 0.00% 11,200
2020-09-28 2020-09-24 1.327 8,592 +0 0.00% 11,400
2020-09-25 2020-09-23 1.327 8,592 +0 0.00% 11,400
2020-09-24 2020-09-22 1.327 8,592 +0 0.00% 11,400
2020-09-23 2020-09-21 1.338 8,592 +0 0.00% 11,500
2020-09-22 2020-09-18 1.350 8,592 +0 0.00% 11,600
2020-09-21 2020-09-17 1.350 8,592 +0 0.00% 11,600
2020-09-18 2020-09-16 1.350 8,592 +0 0.00% 11,600
2020-09-17 2020-09-15 1.373 8,592 +0 0.00% 11,800
2020-09-16 2020-09-14 1.373 8,592 +0 0.00% 11,800
2020-09-15 2020-09-11 1.373 8,592 +0 0.00% 11,800
2020-09-14 2020-09-10 1.397 8,592 +0 0.00% 12,000
2020-09-11 2020-09-09 1.385 8,592 +0 0.00% 11,900
2020-09-10 2020-09-08 1.397 8,592 +0 0.00% 12,000
2020-09-09 2020-09-07 1.373 8,592 +0 0.00% 11,800
2020-09-08 2020-09-04 1.528 8,592 +0 0.00% 13,130
2020-09-07 2020-09-03 1.528 8,592 +412 0.00% 13,130
2020-09-04 2020-09-02 1.516 8,180 +0 0.00% 12,401
2020-09-03 2020-09-01 1.516 8,180 +0 0.00% 12,401
2020-09-02 2020-08-31 1.516 8,180 +0 0.00% 12,401
2020-09-01 2020-08-28 1.528 8,180 +0 0.00% 12,501
2020-08-31 2020-08-27 1.516 8,180 +0 0.00% 12,401
2020-08-28 2020-08-26 1.540 8,180 +0 0.00% 12,601
2020-08-27 2020-08-25 1.479 8,180 +0 0.00% 12,101
2020-08-26 2020-08-24 1.479 8,180 +0 0.00% 12,101
2020-08-25 2020-08-21 1.492 8,180 +0 0.00% 12,201
2020-08-24 2020-08-20 1.455 8,180 +0 0.00% 11,901
2020-08-21 2020-08-19 1.467 8,180 +0 0.00% 12,001
2020-08-20 2020-08-18 1.467 8,180 +0 0.00% 12,001
2020-08-19 2020-08-17 1.467 8,180 +0 0.00% 12,001
2020-08-18 2020-08-14 1.443 8,180 +0 0.00% 11,801
2020-08-17 2020-08-13 1.430 8,180 +0 0.00% 11,701
2020-08-14 2020-08-12 1.418 8,180 +0 0.00% 11,601
2020-08-13 2020-08-11 1.381 8,180 +0 0.00% 11,301
2020-08-12 2020-08-10 1.369 8,180 +0 0.00% 11,201
2020-08-11 2020-08-07 1.381 8,180 +0 0.00% 11,301
2020-08-10 2020-08-06 1.381 8,180 +0 0.00% 11,301
2020-08-07 2020-08-05 1.369 8,180 +0 0.00% 11,201
2020-08-06 2020-08-04 1.369 8,180 +0 0.00% 11,201
2020-08-05 2020-08-03 1.369 8,180 +0 0.00% 11,201
2020-08-04 2020-07-31 1.369 8,180 +0 0.00% 11,201
2020-08-03 2020-07-30 1.381 8,180 +0 0.00% 11,301
2020-07-31 2020-07-29 1.381 8,180 +0 0.00% 11,301
2020-07-30 2020-07-28 1.369 8,180 +0 0.00% 11,201
2020-07-29 2020-07-27 1.381 8,180 +0 0.00% 11,301
2020-07-28 2020-07-24 1.418 8,180 +0 0.00% 11,601
2020-07-27 2020-07-23 1.443 8,180 +0 0.00% 11,801
2020-07-24 2020-07-22 1.443 8,180 +0 0.00% 11,801
2020-07-23 2020-07-21 1.467 8,180 +0 0.00% 12,001
2020-07-22 2020-07-20 1.467 8,180 +0 0.00% 12,001
2020-07-21 2020-07-17 1.479 8,180 +0 0.00% 12,101
2020-07-20 2020-07-16 1.492 8,180 +0 0.00% 12,201
2020-07-17 2020-07-15 1.492 8,180 +0 0.00% 12,201
2020-07-16 2020-07-14 1.504 8,180 +0 0.00% 12,301
2020-07-15 2020-07-13 1.528 8,180 +0 0.00% 12,501
2020-07-14 2020-07-10 1.516 8,180 +0 0.00% 12,401
2020-07-13 2020-07-09 1.516 8,180 +0 0.00% 12,401
2020-07-10 2020-07-08 1.528 8,180 +0 0.00% 12,501
2020-07-09 2020-07-07 1.528 8,180 +0 0.00% 12,501
2020-07-08 2020-07-06 1.565 8,180 +0 0.00% 12,801
2020-07-07 2020-07-03 1.540 8,180 +0 0.00% 12,601
2020-07-06 2020-07-02 1.504 8,180 +0 0.00% 12,301
2020-07-03 2020-06-30 1.492 8,180 +0 0.00% 12,201
2020-07-02 2020-06-29 1.467 8,180 +0 0.00% 12,001
2020-06-30 2020-06-26 1.492 8,180 +0 0.00% 12,201
2020-06-29 2020-06-24 1.504 8,180 +0 0.00% 12,301
2020-06-26 2020-06-23 1.504 8,180 +0 0.00% 12,301
2020-06-24 2020-06-22 1.504 8,180 +0 0.00% 12,301
2020-06-23 2020-06-19 1.492 8,180 +0 0.00% 12,201
2020-06-22 2020-06-18 1.492 8,180 +0 0.00% 12,201
2020-06-19 2020-06-17 1.479 8,180 +0 0.00% 12,101
2020-06-18 2020-06-16 1.455 8,180 +0 0.00% 11,901
2020-06-17 2020-06-15 1.455 8,180 +0 0.00% 11,901
2020-06-16 2020-06-12 1.504 8,180 +0 0.00% 12,301
2020-06-15 2020-06-11 1.492 8,180 +0 0.00% 12,201
2020-06-12 2020-06-10 1.540 8,180 +0 0.00% 12,601
2020-06-11 2020-06-09 1.577 8,180 +0 0.00% 12,901
2020-06-10 2020-06-08 1.565 8,180 +0 0.00% 12,801
2020-06-09 2020-06-05 1.565 8,180 +0 0.00% 12,801
2020-06-08 2020-06-04 1.418 8,180 +0 0.00% 11,601
2020-06-05 2020-06-03 1.394 8,180 +0 0.00% 11,401
2020-06-04 2020-06-02 1.394 8,180 +0 0.00% 11,401
2020-06-03 2020-06-01 1.394 8,180 +0 0.00% 11,401
2020-06-02 2020-05-29 1.369 8,180 +0 0.00% 11,201
2020-06-01 2020-05-28 1.357 8,180 +0 0.00% 11,101
2020-05-29 2020-05-27 1.394 8,180 +0 0.00% 11,401
2020-05-28 2020-05-26 1.406 8,180 +0 0.00% 11,501
2020-05-27 2020-05-25 1.369 8,180 +0 0.00% 11,201
2020-05-26 2020-05-22 1.369 8,180 +0 0.00% 11,201
2020-05-25 2020-05-21 1.479 8,180 +0 0.00% 12,101
2020-05-22 2020-05-20 1.492 8,180 +0 0.00% 12,201
2020-05-21 2020-05-19 1.516 8,180 +0 0.00% 12,401
2020-05-20 2020-05-18 1.492 8,180 +0 0.00% 12,201
2020-05-19 2020-05-15 1.553 8,180 +0 0.00% 12,701
2020-05-18 2020-05-14 1.577 8,180 +0 0.00% 12,901
2020-05-15 2020-05-13 1.614 8,180 +0 0.00% 13,201
2020-05-14 2020-05-12 1.687 8,180 +0 0.00% 13,801
2020-05-13 2020-05-11 1.687 8,180 +0 0.00% 13,801
2020-05-12 2020-05-08 1.844 8,180 +0 0.00% 15,083
2020-05-11 2020-05-07 1.793 8,180 +316 0.00% 14,667
2020-05-08 2020-05-06 1.793 7,864 +0 0.00% 14,101
2020-05-07 2020-05-05 1.780 7,864 +0 0.00% 14,001
2020-05-06 2020-05-04 1.755 7,864 +0 0.00% 13,801
2020-05-05 2020-04-29 1.780 7,864 +0 0.00% 14,001
2020-05-04 2020-04-28 1.755 7,864 +0 0.00% 13,801
2020-04-29 2020-04-27 1.793 7,864 +0 0.00% 14,101
2020-04-28 2020-04-24 1.742 7,864 +0 0.00% 13,701
2020-04-27 2020-04-23 1.704 7,864 +0 0.00% 13,401
2020-04-24 2020-04-22 1.729 7,864 +0 0.00% 13,601
2020-04-23 2020-04-21 1.729 7,864 +0 0.00% 13,601
2020-04-22 2020-04-20 1.780 7,864 +0 0.00% 14,001
2020-04-21 2020-04-17 1.780 7,864 +0 0.00% 14,001
2020-04-20 2020-04-16 1.793 7,864 +0 0.00% 14,101
2020-04-17 2020-04-15 1.768 7,864 +0 0.00% 13,901
2020-04-16 2020-04-14 1.793 7,864 +0 0.00% 14,101
2020-04-15 2020-04-09 1.729 7,864 +0 0.00% 13,601
2020-04-14 2020-04-08 1.691 7,864 +0 0.00% 13,301
2020-04-09 2020-04-07 1.691 7,864 +0 0.00% 13,301
2020-04-08 2020-04-06 1.653 7,864 +0 0.00% 13,001
2020-04-07 2020-04-03 1.640 7,864 +0 0.00% 12,901
2020-04-06 2020-04-02 1.640 7,864 +0 0.00% 12,901
2020-04-03 2020-04-01 1.691 7,864 +0 0.00% 13,301
2020-04-02 2020-03-31 1.729 7,864 +0 0.00% 13,601
2020-04-01 2020-03-30 1.666 7,864 +0 0.00% 13,101
2020-03-31 2020-03-27 1.780 7,864 +0 0.00% 14,001
2020-03-30 2020-03-26 1.717 7,864 +0 0.00% 13,501
2020-03-27 2020-03-25 1.628 7,864 +0 0.00% 12,801
2020-03-26 2020-03-24 1.462 7,864 +0 0.00% 11,501
2020-03-25 2020-03-23 1.437 7,864 +0 0.00% 11,300
2020-03-24 2020-03-20 1.513 7,864 +0 0.00% 11,901
2020-03-23 2020-03-19 1.450 7,864 +0 0.00% 11,401
2020-03-20 2020-03-18 1.590 7,864 +0 0.00% 12,501
2020-03-19 2020-03-17 1.615 7,864 +0 0.00% 12,701
2020-03-18 2020-03-16 1.691 7,864 +0 0.00% 13,301
2020-03-17 2020-03-13 1.806 7,864 +0 0.00% 14,201
2020-03-16 2020-03-12 1.933 7,864 +0 0.00% 15,201
2020-03-13 2020-03-11 2.035 7,864 +0 0.00% 16,001
2020-03-12 2020-03-10 2.035 7,864 +0 0.00% 16,001
2020-03-11 2020-03-09 2.035 7,864 +0 0.00% 16,001
2020-03-10 2020-03-06 2.136 7,864 +0 0.00% 16,801
2020-03-09 2020-03-05 2.162 7,864 +0 0.00% 17,001
2020-03-06 2020-03-04 2.149 7,864 +0 0.00% 16,901
2020-03-05 2020-03-03 2.162 7,864 +0 0.00% 17,001
2020-03-04 2020-03-02 2.162 7,864 +0 0.00% 17,001
2020-03-03 2020-02-28 2.162 7,864 +0 0.00% 17,001
2020-03-02 2020-02-27 2.213 7,864 +0 0.00% 17,401
2020-02-28 2020-02-26 2.213 7,864 +0 0.00% 17,401
2020-02-27 2020-02-25 2.213 7,864 +0 0.00% 17,401
2020-02-26 2020-02-24 2.276 7,864 +0 0.00% 17,901
2020-02-25 2020-02-21 2.314 7,864 +0 0.00% 18,201
2020-02-24 2020-02-20 2.289 7,864 +0 0.00% 18,001
2020-02-21 2020-02-19 2.289 7,864 +0 0.00% 18,001
2020-02-20 2020-02-18 2.302 7,864 +0 0.00% 18,101
2020-02-19 2020-02-17 2.289 7,864 +0 0.00% 18,001
2020-02-18 2020-02-14 2.302 7,864 +0 0.00% 18,101
2020-02-17 2020-02-13 2.302 7,864 +0 0.00% 18,101
2020-02-14 2020-02-12 2.302 7,864 +0 0.00% 18,101
2020-02-13 2020-02-11 2.327 7,864 +0 0.00% 18,301
2020-02-12 2020-02-10 2.302 7,864 +0 0.00% 18,101
2020-02-11 2020-02-07 2.365 7,864 +0 0.00% 18,601
2020-02-10 2020-02-06 2.378 7,864 +0 0.00% 18,701
2020-02-07 2020-02-05 2.340 7,864 +0 0.00% 18,401
2020-02-06 2020-02-04 2.391 7,864 +0 0.00% 18,801
2020-02-05 2020-02-03 2.378 7,864 +0 0.00% 18,701
2020-02-04 2020-01-31 2.353 7,864 +0 0.00% 18,501
2020-02-03 2020-01-30 2.327 7,864 +0 0.00% 18,301
2020-01-31 2020-01-29 2.365 7,864 +0 0.00% 18,601
2020-01-30 2020-01-24 2.467 7,864 +0 0.00% 19,401
2020-01-29 2020-01-22 2.492 7,864 +0 0.00% 19,601
2020-01-23 2020-01-21 2.505 7,864 +0 0.00% 19,701
2020-01-22 2020-01-20 2.531 7,864 +0 0.00% 19,901
2020-01-21 2020-01-17 2.543 7,864 +0 0.00% 20,001
2020-01-20 2020-01-16 2.543 7,864 +0 0.00% 20,001
2020-01-17 2020-01-15 2.543 7,864 +0 0.00% 20,001
2020-01-16 2020-01-14 2.556 7,864 +0 0.00% 20,101
2020-01-15 2020-01-13 2.556 7,864 +0 0.00% 20,101
2020-01-14 2020-01-10 2.531 7,864 +0 0.00% 19,901
2020-01-13 2020-01-09 2.531 7,864 +0 0.00% 19,901
2020-01-10 2020-01-08 2.505 7,864 +0 0.00% 19,701
2020-01-09 2020-01-07 2.518 7,864 +0 0.00% 19,801
2020-01-08 2020-01-06 2.518 7,864 +0 0.00% 19,801
2020-01-07 2020-01-03 2.518 7,864 +0 0.00% 19,801
2020-01-06 2020-01-02 2.543 7,864 +0 0.00% 20,001
2020-01-03 2019-12-31 2.569 7,864 +0 0.00% 20,201
2020-01-02 2019-12-27 2.581 7,864 +0 0.00% 20,301
2019-12-30 2019-12-24 2.594 7,864 +0 0.00% 20,401
2019-12-27 2019-12-20 2.505 7,864 +0 0.00% 19,701
2019-12-23 2019-12-19 2.505 7,864 +0 0.00% 19,701
2019-12-20 2019-12-18 2.467 7,864 +0 0.00% 19,401
2019-12-19 2019-12-17 2.454 7,864 +0 0.00% 19,301
2019-12-18 2019-12-16 2.442 7,864 +0 0.00% 19,201
2019-12-17 2019-12-13 2.442 7,864 +0 0.00% 19,201
2019-12-16 2019-12-12 2.403 7,864 +0 0.00% 18,901
2019-12-13 2019-12-11 2.416 7,864 +0 0.00% 19,001
2019-12-12 2019-12-10 2.416 7,864 +0 0.00% 19,001
2019-12-11 2019-12-09 2.416 7,864 +0 0.00% 19,001
2019-12-10 2019-12-06 2.429 7,864 +0 0.00% 19,101
2019-12-09 2019-12-05 2.416 7,864 +0 0.00% 19,001
2019-12-06 2019-12-04 2.416 7,864 +0 0.00% 19,001
2019-12-05 2019-12-03 2.391 7,864 +0 0.00% 18,801
2019-12-04 2019-12-02 2.391 7,864 +0 0.00% 18,801
2019-12-03 2019-11-29 2.391 7,864 +0 0.00% 18,801
2019-12-02 2019-11-28 2.416 7,864 +0 0.00% 19,001
2019-11-29 2019-11-27 2.416 7,864 +0 0.00% 19,001
2019-11-28 2019-11-26 2.416 7,864 +0 0.00% 19,001
2019-11-27 2019-11-25 2.378 7,864 +0 0.00% 18,701
2019-11-26 2019-11-22 2.378 7,864 +0 0.00% 18,701
2019-11-25 2019-11-21 2.378 7,864 +0 0.00% 18,701
2019-11-22 2019-11-20 2.429 7,864 +0 0.00% 19,101
2019-11-21 2019-11-19 2.416 7,864 +0 0.00% 19,001
2019-11-20 2019-11-18 2.403 7,864 +0 0.00% 18,901
2019-11-19 2019-11-15 2.378 7,864 +0 0.00% 18,701
2019-11-18 2019-11-14 2.429 7,864 +0 0.00% 19,101
2019-11-15 2019-11-13 2.454 7,864 +0 0.00% 19,301
2019-11-14 2019-11-12 2.480 7,864 +0 0.00% 19,501
2019-11-13 2019-11-11 2.442 7,864 +0 0.00% 19,201
2019-11-12 2019-11-08 2.518 7,864 +0 0.00% 19,801
2019-11-11 2019-11-07 2.531 7,864 +0 0.00% 19,901
2019-11-08 2019-11-06 2.505 7,864 +0 0.00% 19,701
2019-11-07 2019-11-05 2.467 7,864 +0 0.00% 19,401
2019-11-06 2019-11-04 2.454 7,864 +0 0.00% 19,301
2019-11-05 2019-11-01 2.416 7,864 +0 0.00% 19,001
2019-11-04 2019-10-31 2.365 7,864 +0 0.00% 18,601
2019-11-01 2019-10-30 2.340 7,864 +0 0.00% 18,401
2019-10-31 2019-10-29 2.353 7,864 +0 0.00% 18,501
2019-10-30 2019-10-28 2.340 7,864 +0 0.00% 18,401
2019-10-29 2019-10-25 2.302 7,864 +0 0.00% 18,101
2019-10-28 2019-10-24 2.289 7,864 +0 0.00% 18,001
2019-10-25 2019-10-23 2.264 7,864 +0 0.00% 17,801
2019-10-24 2019-10-22 2.289 7,864 +0 0.00% 18,001
2019-10-23 2019-10-21 2.251 7,864 +0 0.00% 17,701
2019-10-22 2019-10-18 2.264 7,864 +0 0.00% 17,801
2019-10-21 2019-10-17 2.302 7,864 +0 0.00% 18,101
2019-10-18 2019-10-16 2.289 7,864 +0 0.00% 18,001
2019-10-17 2019-10-15 2.302 7,864 +0 0.00% 18,101
2019-10-16 2019-10-14 2.302 7,864 +0 0.00% 18,101
2019-10-15 2019-10-11 2.251 7,864 +0 0.00% 17,701
2019-10-14 2019-10-10 2.213 7,864 +0 0.00% 17,401
2019-10-11 2019-10-09 2.200 7,864 +0 0.00% 17,301
2019-10-10 2019-10-08 2.187 7,864 +0 0.00% 17,201
2019-10-09 2019-10-04 2.264 7,864 +0 0.00% 17,801
2019-10-08 2019-10-03 2.302 7,864 +0 0.00% 18,101
2019-10-04 2019-10-02 2.264 7,864 +0 0.00% 17,801
2019-10-03 2019-09-30 2.276 7,864 +0 0.00% 17,901
2019-10-02 2019-09-27 2.289 7,864 +0 0.00% 18,001
2019-09-30 2019-09-26 2.314 7,864 +0 0.00% 18,201
2019-09-27 2019-09-25 2.353 7,864 +0 0.00% 18,501
2019-09-26 2019-09-24 2.391 7,864 +0 0.00% 18,801
2019-09-25 2019-09-23 2.391 7,864 +0 0.00% 18,801
2019-09-24 2019-09-20 2.403 7,864 +0 0.00% 18,901
2019-09-23 2019-09-19 2.378 7,864 +0 0.00% 18,701
2019-09-20 2019-09-18 2.416 7,864 +0 0.00% 19,001
2019-09-19 2019-09-17 2.403 7,864 +0 0.00% 18,901
2019-09-18 2019-09-16 2.416 7,864 +0 0.00% 19,001
2019-09-17 2019-09-13 2.365 7,864 +0 0.00% 18,601
2019-09-16 2019-09-12 2.353 7,864 +0 0.00% 18,501
2019-09-13 2019-09-11 2.365 7,864 +0 0.00% 18,601
2019-09-12 2019-09-10 2.289 7,864 +0 0.00% 18,001
2019-09-11 2019-09-09 2.289 7,864 +0 0.00% 18,001
2019-09-10 2019-09-06 2.340 7,864 +0 0.00% 18,401
2019-09-09 2019-09-05 2.531 7,864 +0 0.00% 19,906
2019-09-06 2019-09-04 2.544 7,864 +279 0.00% 20,010
2019-09-05 2019-09-03 2.386 7,585 +0 0.00% 18,100
2019-09-04 2019-09-02 2.386 7,585 +0 0.00% 18,100
2019-09-03 2019-08-30 2.426 7,585 +0 0.00% 18,400
2019-09-02 2019-08-29 2.452 7,585 +0 0.00% 18,600
2019-08-30 2019-08-28 2.465 7,585 +0 0.00% 18,700
2019-08-29 2019-08-27 2.584 7,585 +0 0.00% 19,600
2019-08-28 2019-08-26 2.610 7,585 +0 0.00% 19,800
2019-08-27 2019-08-23 2.703 7,585 +0 0.00% 20,500
2019-08-26 2019-08-22 2.716 7,585 +0 0.00% 20,600
2019-08-23 2019-08-21 2.755 7,585 +0 0.00% 20,900
2019-08-22 2019-08-20 2.782 7,585 +0 0.00% 21,100
2019-08-21 2019-08-19 2.795 7,585 +0 0.00% 21,200
2019-08-20 2019-08-16 2.795 7,585 +0 0.00% 21,200
2019-08-19 2019-08-15 2.755 7,585 +0 0.00% 20,900
2019-08-16 2019-08-14 2.716 7,585 +0 0.00% 20,600
2019-08-15 2019-08-13 2.769 7,585 +0 0.00% 21,000
2019-08-14 2019-08-12 2.795 7,585 +0 0.00% 21,200
2019-08-13 2019-08-09 2.874 7,585 +0 0.00% 21,800
2019-08-12 2019-08-08 2.874 7,585 +0 0.00% 21,800
2019-08-09 2019-08-07 2.848 7,585 +0 0.00% 21,600
2019-08-08 2019-08-06 2.821 7,585 +0 0.00% 21,400
2019-08-07 2019-08-05 2.874 7,585 +0 0.00% 21,800
2019-08-06 2019-08-02 2.953 7,585 +0 0.00% 22,400
2019-08-05 2019-08-01 2.966 7,585 +0 0.00% 22,500
2019-08-02 2019-07-31 2.980 7,585 +0 0.00% 22,600
2019-08-01 2019-07-30 3.006 7,585 +0 0.00% 22,800
2019-07-31 2019-07-29 3.006 7,585 +0 0.00% 22,800
2019-07-30 2019-07-26 3.085 7,585 +0 0.00% 23,400
2019-07-29 2019-07-25 3.111 7,585 +0 0.00% 23,600
2019-07-26 2019-07-24 3.164 7,585 +0 0.00% 24,000
2019-07-25 2019-07-23 3.164 7,585 +0 0.00% 24,000
2019-07-24 2019-07-22 3.177 7,585 +0 0.00% 24,100
2019-07-23 2019-07-19 3.204 7,585 +0 0.00% 24,300
2019-07-22 2019-07-18 3.190 7,585 +0 0.00% 24,200
2019-07-19 2019-07-17 3.230 7,585 +0 0.00% 24,500
2019-07-18 2019-07-16 3.243 7,585 +0 0.00% 24,600
2019-07-17 2019-07-15 3.230 7,585 +0 0.00% 24,500
2019-07-16 2019-07-12 3.230 7,585 +0 0.00% 24,500
2019-07-15 2019-07-11 3.256 7,585 +0 0.00% 24,700
2019-07-12 2019-07-10 3.230 7,585 +0 0.00% 24,500
2019-07-11 2019-07-09 3.204 7,585 +0 0.00% 24,300
2019-07-10 2019-07-08 3.256 7,585 +0 0.00% 24,700
2019-07-09 2019-07-05 3.256 7,585 +0 0.00% 24,700
2019-07-08 2019-07-04 3.230 7,585 +0 0.00% 24,500
2019-07-05 2019-07-03 3.230 7,585 +0 0.00% 24,500
2019-07-04 2019-07-02 3.204 7,585 +0 0.00% 24,300
2019-07-03 2019-06-28 3.190 7,585 +0 0.00% 24,200
2019-07-02 2019-06-27 3.190 7,585 +0 0.00% 24,200
2019-06-28 2019-06-26 3.217 7,585 +0 0.00% 24,400
2019-06-27 2019-06-25 3.217 7,585 +0 0.00% 24,400
2019-06-26 2019-06-24 3.217 7,585 +0 0.00% 24,400
2019-06-25 2019-06-21 3.190 7,585 +0 0.00% 24,200
2019-06-24 2019-06-20 3.204 7,585 +0 0.00% 24,300
2019-06-21 2019-06-19 3.204 7,585 +0 0.00% 24,300
2019-06-20 2019-06-18 3.177 7,585 +0 0.00% 24,100
2019-06-19 2019-06-17 3.177 7,585 +0 0.00% 24,100
2019-06-18 2019-06-14 3.177 7,585 +0 0.00% 24,100
2019-06-17 2019-06-13 3.164 7,585 +0 0.00% 24,000
2019-06-14 2019-06-12 3.177 7,585 +0 0.00% 24,100
2019-06-13 2019-06-11 3.164 7,585 +0 0.00% 24,000
2019-06-12 2019-06-10 3.204 7,585 +0 0.00% 24,300
2019-06-11 2019-06-06 3.190 7,585 +0 0.00% 24,200
2019-06-10 2019-06-05 3.190 7,585 +0 0.00% 24,200
2019-06-06 2019-06-04 3.125 7,585 +0 0.00% 23,700
2019-06-05 2019-06-03 3.125 7,585 +0 0.00% 23,700
2019-06-04 2019-05-31 3.164 7,585 +0 0.00% 24,000
2019-06-03 2019-05-30 3.151 7,585 +0 0.00% 23,900
2019-05-31 2019-05-29 3.190 7,585 +0 0.00% 24,200
2019-05-30 2019-05-28 3.190 7,585 +0 0.00% 24,200
2019-05-29 2019-05-27 3.217 7,585 +0 0.00% 24,400
2019-05-28 2019-05-24 3.217 7,585 +0 0.00% 24,400
2019-05-27 2019-05-23 3.256 7,585 +0 0.00% 24,700
2019-05-24 2019-05-22 3.270 7,585 +0 0.00% 24,800
2019-05-23 2019-05-21 3.309 7,585 +0 0.00% 25,100
2019-05-22 2019-05-20 3.204 7,585 +0 0.00% 24,300
2019-05-21 2019-05-17 3.177 7,585 +0 0.00% 24,100
2019-05-20 2019-05-16 3.190 7,585 +0 0.00% 24,200
2019-05-17 2019-05-15 3.177 7,585 +0 0.00% 24,100
2019-05-16 2019-05-14 3.138 7,585 +0 0.00% 23,800
2019-05-15 2019-05-10 3.151 7,585 +0 0.00% 23,900
2019-05-14 2019-05-09 3.347 7,585 +0 0.00% 25,384
2019-05-10 2019-05-08 3.401 7,585 +234 0.00% 25,796
2019-05-09 2019-05-07 3.428 7,351 +0 0.00% 25,201
2019-05-08 2019-05-06 3.387 7,351 +0 0.00% 24,901
2019-05-07 2019-05-03 3.401 7,351 +0 0.00% 25,001
2019-05-06 2019-05-02 3.374 7,351 +0 0.00% 24,801
2019-05-03 2019-04-30 3.360 7,351 +0 0.00% 24,701
2019-05-02 2019-04-29 3.374 7,351 +0 0.00% 24,801
2019-04-30 2019-04-26 3.401 7,351 +0 0.00% 25,001
2019-04-29 2019-04-25 3.360 7,351 +0 0.00% 24,701
2019-04-26 2019-04-24 3.374 7,351 +0 0.00% 24,801
2019-04-25 2019-04-23 3.374 7,351 +0 0.00% 24,801
2019-04-24 2019-04-18 3.387 7,351 +0 0.00% 24,901
2019-04-23 2019-04-17 3.387 7,351 +0 0.00% 24,901
2019-04-18 2019-04-16 3.401 7,351 +0 0.00% 25,001
2019-04-17 2019-04-15 3.401 7,351 +0 0.00% 25,001
2019-04-16 2019-04-12 3.374 7,351 +0 0.00% 24,801
2019-04-15 2019-04-11 3.387 7,351 +0 0.00% 24,901
2019-04-12 2019-04-10 3.387 7,351 +0 0.00% 24,901
2019-04-11 2019-04-09 3.374 7,351 +0 0.00% 24,801
2019-04-10 2019-04-08 3.360 7,351 +0 0.00% 24,701
2019-04-09 2019-04-04 3.374 7,351 +0 0.00% 24,801
2019-04-08 2019-04-03 3.387 7,351 +0 0.00% 24,901
2019-04-04 2019-04-02 3.374 7,351 +0 0.00% 24,801
2019-04-03 2019-04-01 3.333 7,351 +0 0.00% 24,501
2019-04-02 2019-03-29 3.279 7,351 +0 0.00% 24,101
2019-04-01 2019-03-28 3.224 7,351 +0 0.00% 23,701
2019-03-29 2019-03-27 3.238 7,351 +0 0.00% 23,801
2019-03-28 2019-03-26 3.306 7,351 +0 0.00% 24,301
2019-03-27 2019-03-25 3.319 7,351 +0 0.00% 24,401
2019-03-26 2019-03-22 3.333 7,351 +0 0.00% 24,501
2019-03-25 2019-03-21 3.306 7,351 +0 0.00% 24,301
2019-03-22 2019-03-20 3.292 7,351 +0 0.00% 24,201
2019-03-21 2019-03-19 3.292 7,351 +0 0.00% 24,201
2019-03-20 2019-03-18 3.279 7,351 +0 0.00% 24,101
2019-03-19 2019-03-15 3.279 7,351 +0 0.00% 24,101
2019-03-18 2019-03-14 3.292 7,351 +0 0.00% 24,201
2019-03-15 2019-03-13 3.279 7,351 +0 0.00% 24,101
2019-03-14 2019-03-12 3.279 7,351 +0 0.00% 24,101
2019-03-13 2019-03-11 3.279 7,351 +0 0.00% 24,101
2019-03-12 2019-03-08 3.279 7,351 +0 0.00% 24,101
2019-03-11 2019-03-07 3.279 7,351 +0 0.00% 24,101
2019-03-08 2019-03-06 3.292 7,351 +0 0.00% 24,201
2019-03-07 2019-03-05 3.319 7,351 +0 0.00% 24,401
2019-03-06 2019-03-04 3.292 7,351 +0 0.00% 24,201
2019-03-05 2019-03-01 3.279 7,351 +0 0.00% 24,101
2019-03-04 2019-02-28 3.292 7,351 +0 0.00% 24,201
2019-03-01 2019-02-27 3.279 7,351 +0 0.00% 24,101
2019-02-28 2019-02-26 3.265 7,351 +0 0.00% 24,001
2019-02-27 2019-02-25 3.319 7,351 +0 0.00% 24,401
2019-02-26 2019-02-22 3.292 7,351 +0 0.00% 24,201
2019-02-25 2019-02-21 3.251 7,351 +0 0.00% 23,901
2019-02-22 2019-02-20 3.238 7,351 +0 0.00% 23,801
2019-02-21 2019-02-19 3.238 7,351 +0 0.00% 23,801
2019-02-20 2019-02-18 3.224 7,351 +0 0.00% 23,701
2019-02-19 2019-02-15 3.238 7,351 +0 0.00% 23,801
2019-02-18 2019-02-14 3.238 7,351 +0 0.00% 23,801
2019-02-15 2019-02-13 3.238 7,351 +0 0.00% 23,801
2019-02-14 2019-02-12 3.224 7,351 +0 0.00% 23,701
2019-02-13 2019-02-11 3.224 7,351 +0 0.00% 23,701
2019-02-12 2019-02-08 3.224 7,351 +0 0.00% 23,701
2019-02-11 2019-02-04 3.211 7,351 +0 0.00% 23,601
2019-02-08 2019-01-31 3.224 7,351 +0 0.00% 23,701
2019-02-01 2019-01-30 3.224 7,351 +0 0.00% 23,701
2019-01-31 2019-01-29 3.211 7,351 +0 0.00% 23,601
2019-01-30 2019-01-28 3.211 7,351 +0 0.00% 23,601
2019-01-29 2019-01-25 3.170 7,351 +0 0.00% 23,301
2019-01-28 2019-01-24 3.170 7,351 +0 0.00% 23,301
2019-01-25 2019-01-23 3.156 7,351 +0 0.00% 23,201
2019-01-24 2019-01-22 3.143 7,351 +0 0.00% 23,101
2019-01-23 2019-01-21 3.143 7,351 +0 0.00% 23,101
2019-01-22 2019-01-18 3.143 7,351 +0 0.00% 23,101
2019-01-21 2019-01-17 3.115 7,351 +0 0.00% 22,901
2019-01-18 2019-01-16 3.102 7,351 +0 0.00% 22,801
2019-01-17 2019-01-15 3.143 7,351 +0 0.00% 23,101
2019-01-16 2019-01-14 3.102 7,351 +0 0.00% 22,801
2019-01-15 2019-01-11 3.129 7,351 +0 0.00% 23,001
2019-01-14 2019-01-10 3.102 7,351 +0 0.00% 22,801
2019-01-11 2019-01-09 3.074 7,351 +0 0.00% 22,601
2019-01-10 2019-01-08 3.034 7,351 +0 0.00% 22,301
2019-01-09 2019-01-07 3.047 7,351 +0 0.00% 22,401
2019-01-08 2019-01-04 3.006 7,351 +0 0.00% 22,101
2019-01-07 2019-01-03 3.006 7,351 +0 0.00% 22,101
2019-01-04 2019-01-02 2.993 7,351 +0 0.00% 22,001
2019-01-03 2018-12-31 3.034 7,351 +0 0.00% 22,301
2019-01-02 2018-12-27 3.006 7,351 +0 0.00% 22,101
2018-12-28 2018-12-24 2.993 7,351 +0 0.00% 22,001
2018-12-27 2018-12-20 3.020 7,351 +0 0.00% 22,201
2018-12-21 2018-12-19 3.006 7,351 +0 0.00% 22,101
2018-12-20 2018-12-18 2.979 7,351 +0 0.00% 21,901
2018-12-19 2018-12-17 2.979 7,351 +0 0.00% 21,901
2018-12-18 2018-12-14 2.966 7,351 +0 0.00% 21,801
2018-12-17 2018-12-13 2.993 7,351 +0 0.00% 22,001
2018-12-14 2018-12-12 2.966 7,351 +0 0.00% 21,801
2018-12-13 2018-12-11 2.979 7,351 +0 0.00% 21,901
2018-12-12 2018-12-10 2.979 7,351 +0 0.00% 21,901
2018-12-11 2018-12-07 2.979 7,351 +0 0.00% 21,901
2018-12-10 2018-12-06 2.966 7,351 +0 0.00% 21,801
2018-12-07 2018-12-05 2.993 7,351 +0 0.00% 22,001
2018-12-06 2018-12-04 2.993 7,351 +0 0.00% 22,001
2018-12-05 2018-12-03 2.993 7,351 +0 0.00% 22,001
2018-12-04 2018-11-30 2.952 7,351 +0 0.00% 21,701
2018-12-03 2018-11-29 2.938 7,351 +0 0.00% 21,601
2018-11-30 2018-11-28 2.966 7,351 +0 0.00% 21,801
2018-11-29 2018-11-27 2.952 7,351 +0 0.00% 21,701
2018-11-28 2018-11-26 2.938 7,351 +0 0.00% 21,601
2018-11-27 2018-11-23 2.952 7,351 +0 0.00% 21,701
2018-11-26 2018-11-22 2.938 7,351 +0 0.00% 21,601
2018-11-23 2018-11-21 2.938 7,351 +0 0.00% 21,601
2018-11-22 2018-11-20 2.938 7,351 +0 0.00% 21,601
2018-11-21 2018-11-19 2.952 7,351 +0 0.00% 21,701
2018-11-20 2018-11-16 2.966 7,351 +0 0.00% 21,801
2018-11-19 2018-11-15 2.966 7,351 +0 0.00% 21,801
2018-11-16 2018-11-14 2.966 7,351 +0 0.00% 21,801
2018-11-15 2018-11-13 2.952 7,351 +0 0.00% 21,701
2018-11-14 2018-11-12 2.993 7,351 +0 0.00% 22,001
2018-11-13 2018-11-09 2.979 7,351 +0 0.00% 21,901
2018-11-12 2018-11-08 3.006 7,351 +0 0.00% 22,101
2018-11-09 2018-11-07 3.006 7,351 +0 0.00% 22,101
2018-11-08 2018-11-06 2.993 7,351 +0 0.00% 22,001
2018-11-07 2018-11-05 2.993 7,351 +0 0.00% 22,001
2018-11-06 2018-11-02 2.966 7,351 +0 0.00% 21,801
2018-11-05 2018-11-01 2.938 7,351 +0 0.00% 21,601
2018-11-02 2018-10-31 2.938 7,351 +0 0.00% 21,601
2018-11-01 2018-10-30 2.911 7,351 +0 0.00% 21,401
2018-10-31 2018-10-29 2.938 7,351 +0 0.00% 21,601
2018-10-30 2018-10-26 2.938 7,351 +0 0.00% 21,601
2018-10-29 2018-10-25 2.938 7,351 +0 0.00% 21,601
2018-10-26 2018-10-24 2.966 7,351 +0 0.00% 21,801
2018-10-25 2018-10-23 2.952 7,351 +0 0.00% 21,701
2018-10-24 2018-10-22 2.979 7,351 +0 0.00% 21,901
2018-10-23 2018-10-19 2.966 7,351 +0 0.00% 21,801
2018-10-22 2018-10-18 2.966 7,351 +0 0.00% 21,801
2018-10-19 2018-10-16 2.979 7,351 +0 0.00% 21,901
2018-10-18 2018-10-15 2.979 7,351 +0 0.00% 21,901
2018-10-16 2018-10-12 2.966 7,351 +0 0.00% 21,801
2018-10-15 2018-10-11 2.952 7,351 +0 0.00% 21,701
2018-10-12 2018-10-10 3.020 7,351 +0 0.00% 22,201
2018-10-11 2018-10-09 3.034 7,351 +0 0.00% 22,301
2018-10-10 2018-10-08 3.034 7,351 +0 0.00% 22,301
2018-10-09 2018-10-05 3.034 7,351 +0 0.00% 22,301
2018-10-08 2018-10-04 3.034 7,351 +0 0.00% 22,301
2018-10-05 2018-10-03 3.034 7,351 +0 0.00% 22,301
2018-10-04 2018-10-02 3.034 7,351 +0 0.00% 22,301
2018-10-03 2018-09-28 3.034 7,351 +0 0.00% 22,301
2018-10-02 2018-09-27 3.020 7,351 +0 0.00% 22,201
2018-09-28 2018-09-26 3.034 7,351 +0 0.00% 22,301
2018-09-27 2018-09-24 3.047 7,351 +0 0.00% 22,401
2018-09-26 2018-09-21 3.061 7,351 +0 0.00% 22,501
2018-09-24 2018-09-20 3.074 7,351 +0 0.00% 22,601
2018-09-21 2018-09-19 3.088 7,351 +0 0.00% 22,701
2018-09-20 2018-09-18 3.088 7,351 +0 0.00% 22,701
2018-09-19 2018-09-17 3.115 7,351 +0 0.00% 22,901
2018-09-18 2018-09-14 3.074 7,351 +0 0.00% 22,601
2018-09-17 2018-09-13 3.074 7,351 +0 0.00% 22,601
2018-09-14 2018-09-12 3.074 7,351 +0 0.00% 22,601
2018-09-13 2018-09-11 3.047 7,351 +0 0.00% 22,401
2018-09-12 2018-09-10 3.102 7,351 +0 0.00% 22,801
2018-09-11 2018-09-07 3.088 7,351 +0 0.00% 22,701
2018-09-10 2018-09-06 3.301 7,351 +0 0.00% 24,265
2018-09-07 2018-09-05 3.315 7,351 +232 0.00% 24,368
2018-09-06 2018-09-04 3.343 7,119 +0 0.00% 23,799
2018-09-05 2018-09-03 3.315 7,119 +0 0.00% 23,599
2018-09-04 2018-08-31 3.287 7,119 +0 0.00% 23,399
2018-09-03 2018-08-30 3.315 7,119 +0 0.00% 23,599
2018-08-31 2018-08-29 3.329 7,119 +0 0.00% 23,699
2018-08-30 2018-08-28 3.329 7,119 +0 0.00% 23,699
2018-08-29 2018-08-27 3.343 7,119 +0 0.00% 23,799
2018-08-28 2018-08-24 3.301 7,119 +0 0.00% 23,499
2018-08-27 2018-08-23 3.287 7,119 +0 0.00% 23,399
2018-08-24 2018-08-22 3.315 7,119 +0 0.00% 23,599
2018-08-23 2018-08-21 3.273 7,119 +0 0.00% 23,299
2018-08-22 2018-08-20 3.273 7,119 +0 0.00% 23,299
2018-08-21 2018-08-17 3.259 7,119 +0 0.00% 23,199
2018-08-20 2018-08-16 3.259 7,119 +0 0.00% 23,199
2018-08-17 2018-08-15 3.273 7,119 +0 0.00% 23,299
2018-08-16 2018-08-14 3.301 7,119 +0 0.00% 23,499
2018-08-15 2018-08-13 3.287 7,119 +0 0.00% 23,399
2018-08-14 2018-08-10 3.329 7,119 +0 0.00% 23,699
2018-08-13 2018-08-09 3.301 7,119 +0 0.00% 23,499
2018-08-10 2018-08-08 3.273 7,119 +0 0.00% 23,299
2018-08-09 2018-08-07 3.301 7,119 +0 0.00% 23,499
2018-08-08 2018-08-06 3.287 7,119 +0 0.00% 23,399
2018-08-07 2018-08-03 3.301 7,119 +0 0.00% 23,499
2018-08-06 2018-08-02 3.273 7,119 +0 0.00% 23,299
2018-08-03 2018-08-01 3.315 7,119 +0 0.00% 23,599
2018-08-02 2018-07-31 3.315 7,119 +0 0.00% 23,599
2018-08-01 2018-07-30 3.259 7,119 +0 0.00% 23,199
2018-07-31 2018-07-27 3.273 7,119 +0 0.00% 23,299
2018-07-30 2018-07-26 3.245 7,119 +0 0.00% 23,099
2018-07-27 2018-07-25 3.259 7,119 +0 0.00% 23,199
2018-07-26 2018-07-24 3.245 7,119 +0 0.00% 23,099
2018-07-25 2018-07-23 3.245 7,119 +0 0.00% 23,099
2018-07-24 2018-07-20 3.217 7,119 +0 0.00% 22,899
2018-07-23 2018-07-19 3.217 7,119 +0 0.00% 22,899
2018-07-20 2018-07-18 3.231 7,119 +0 0.00% 22,999
2018-07-19 2018-07-17 3.231 7,119 +0 0.00% 22,999
2018-07-18 2018-07-16 3.231 7,119 +0 0.00% 22,999
2018-07-17 2018-07-13 3.231 7,119 +0 0.00% 22,999
2018-07-16 2018-07-12 3.259 7,119 +0 0.00% 23,199
2018-07-13 2018-07-11 3.231 7,119 +0 0.00% 22,999
2018-07-12 2018-07-10 3.273 7,119 +0 0.00% 23,299
2018-07-11 2018-07-09 3.273 7,119 +0 0.00% 23,299
2018-07-10 2018-07-06 3.231 7,119 +0 0.00% 22,999
2018-07-09 2018-07-05 3.231 7,119 +0 0.00% 22,999
2018-07-06 2018-07-04 3.217 7,119 +0 0.00% 22,899
2018-07-05 2018-07-03 3.203 7,119 +0 0.00% 22,799
2018-07-04 2018-06-29 3.231 7,119 +0 0.00% 22,999
2018-07-03 2018-06-28 3.259 7,119 +0 0.00% 23,199
2018-06-29 2018-06-27 3.245 7,119 +0 0.00% 23,099
2018-06-28 2018-06-26 3.245 7,119 +0 0.00% 23,099
2018-06-27 2018-06-25 3.287 7,119 +0 0.00% 23,399
2018-06-26 2018-06-22 3.287 7,119 +0 0.00% 23,399
2018-06-25 2018-06-21 3.315 7,119 +0 0.00% 23,599
2018-06-22 2018-06-20 3.287 7,119 +0 0.00% 23,399
2018-06-21 2018-06-19 3.273 7,119 +0 0.00% 23,299
2018-06-20 2018-06-15 3.301 7,119 +0 0.00% 23,499
2018-06-19 2018-06-14 3.315 7,119 +0 0.00% 23,599
2018-06-15 2018-06-13 3.343 7,119 +0 0.00% 23,799
2018-06-14 2018-06-12 3.343 7,119 +0 0.00% 23,799
2018-06-13 2018-06-11 3.343 7,119 +0 0.00% 23,799
2018-06-12 2018-06-08 3.343 7,119 +0 0.00% 23,799
2018-06-11 2018-06-07 3.343 7,119 +0 0.00% 23,799
2018-06-08 2018-06-06 3.357 7,119 +0 0.00% 23,899
2018-06-07 2018-06-05 3.357 7,119 +0 0.00% 23,899
2018-06-06 2018-06-04 3.343 7,119 +0 0.00% 23,799
2018-06-05 2018-06-01 3.343 7,119 +0 0.00% 23,799
2018-06-04 2018-05-31 3.357 7,119 +0 0.00% 23,899
2018-06-01 2018-05-30 3.315 7,119 +0 0.00% 23,599
2018-05-31 2018-05-29 3.329 7,119 +0 0.00% 23,699
2018-05-30 2018-05-28 3.343 7,119 +0 0.00% 23,799
2018-05-29 2018-05-25 3.315 7,119 +0 0.00% 23,599
2018-05-28 2018-05-24 3.329 7,119 +0 0.00% 23,699
2018-05-25 2018-05-23 3.315 7,119 +0 0.00% 23,599
2018-05-24 2018-05-21 3.329 7,119 +0 0.00% 23,699
2018-05-23 2018-05-18 3.329 7,119 +0 0.00% 23,699
2018-05-21 2018-05-17 3.357 7,119 +0 0.00% 23,899
2018-05-18 2018-05-16 3.329 7,119 +0 0.00% 23,699
2018-05-17 2018-05-15 3.329 7,119 +0 0.00% 23,699
2018-05-16 2018-05-14 3.371 7,119 +0 0.00% 23,999
2018-05-15 2018-05-11 3.371 7,119 +0 0.00% 23,999
2018-05-14 2018-05-10 3.329 7,119 +0 0.00% 23,699
2018-05-11 2018-05-09 3.530 7,119 +0 0.00% 25,130
2018-05-10 2018-05-08 3.516 7,119 +207 0.00% 25,027
2018-05-09 2018-05-07 3.487 6,912 +0 0.00% 24,099
2018-05-08 2018-05-04 3.487 6,912 +0 0.00% 24,099
2018-05-07 2018-05-03 3.487 6,912 +0 0.00% 24,099
2018-05-04 2018-05-02 3.501 6,912 +0 0.00% 24,199
2018-05-03 2018-04-30 3.516 6,912 +0 0.00% 24,299
2018-05-02 2018-04-27 3.501 6,912 +0 0.00% 24,199
2018-04-30 2018-04-26 3.501 6,912 +0 0.00% 24,199
2018-04-27 2018-04-25 3.487 6,912 +0 0.00% 24,099
2018-04-26 2018-04-24 3.487 6,912 +0 0.00% 24,099
2018-04-25 2018-04-23 3.487 6,912 +0 0.00% 24,099
2018-04-24 2018-04-20 3.487 6,912 +0 0.00% 24,099
2018-04-23 2018-04-19 3.501 6,912 +0 0.00% 24,199
2018-04-20 2018-04-18 3.501 6,912 +0 0.00% 24,199
2018-04-19 2018-04-17 3.501 6,912 +0 0.00% 24,199
2018-04-18 2018-04-16 3.487 6,912 +0 0.00% 24,099
2018-04-17 2018-04-13 3.501 6,912 +0 0.00% 24,199
2018-04-16 2018-04-12 3.487 6,912 +0 0.00% 24,099
2018-04-13 2018-04-11 3.458 6,912 +0 0.00% 23,899
2018-04-12 2018-04-10 3.487 6,912 +0 0.00% 24,099
2018-04-11 2018-04-09 3.472 6,912 +0 0.00% 23,999
2018-04-10 2018-04-06 3.472 6,912 +0 0.00% 23,999
2018-04-09 2018-04-04 3.472 6,912 +0 0.00% 23,999
2018-04-06 2018-04-03 3.443 6,912 +0 0.00% 23,799
2018-04-04 2018-03-29 3.472 6,912 +0 0.00% 23,999
2018-04-03 2018-03-28 3.458 6,912 +0 0.00% 23,899
2018-03-29 2018-03-27 3.472 6,912 +0 0.00% 23,999
2018-03-28 2018-03-26 3.544 6,912 +0 0.00% 24,499
2018-03-27 2018-03-23 3.487 6,912 +0 0.00% 24,099
2018-03-26 2018-03-22 3.516 6,912 +0 0.00% 24,299
2018-03-23 2018-03-21 3.573 6,912 +0 0.00% 24,699
2018-03-22 2018-03-20 3.530 6,912 +0 0.00% 24,399
2018-03-21 2018-03-19 3.559 6,912 +0 0.00% 24,599
2018-03-20 2018-03-16 3.573 6,912 +0 0.00% 24,699
2018-03-19 2018-03-15 3.544 6,912 +0 0.00% 24,499
2018-03-16 2018-03-14 3.530 6,912 +0 0.00% 24,399
2018-03-15 2018-03-13 3.530 6,912 +0 0.00% 24,399
2018-03-14 2018-03-12 3.530 6,912 +0 0.00% 24,399
2018-03-13 2018-03-09 3.501 6,912 +0 0.00% 24,199
2018-03-12 2018-03-08 3.487 6,912 +0 0.00% 24,099
2018-03-09 2018-03-07 3.458 6,912 +0 0.00% 23,899
2018-03-08 2018-03-06 3.487 6,912 +0 0.00% 24,099
2018-03-07 2018-03-05 3.472 6,912 +0 0.00% 23,999
2018-03-06 2018-03-02 3.472 6,912 +0 0.00% 23,999
2018-03-05 2018-03-01 3.472 6,912 +0 0.00% 23,999
2018-03-02 2018-02-28 3.487 6,912 +0 0.00% 24,099
2018-03-01 2018-02-27 3.501 6,912 +0 0.00% 24,199
2018-02-28 2018-02-26 3.501 6,912 +0 0.00% 24,199
2018-02-27 2018-02-23 3.501 6,912 +0 0.00% 24,199
2018-02-26 2018-02-22 3.472 6,912 +0 0.00% 23,999
2018-02-23 2018-02-21 3.516 6,912 +0 0.00% 24,299
2018-02-22 2018-02-20 3.487 6,912 +0 0.00% 24,099
2018-02-21 2018-02-15 3.487 6,912 +0 0.00% 24,099
2018-02-20 2018-02-13 3.414 6,912 +0 0.00% 23,599
2018-02-14 2018-02-12 3.400 6,912 +0 0.00% 23,499
2018-02-13 2018-02-09 3.400 6,912 +0 0.00% 23,499
2018-02-12 2018-02-08 3.472 6,912 +0 0.00% 23,999
2018-02-09 2018-02-07 3.472 6,912 +0 0.00% 23,999
2018-02-08 2018-02-06 3.458 6,912 +0 0.00% 23,899
2018-02-07 2018-02-05 3.544 6,912 +0 0.00% 24,499
2018-02-06 2018-02-02 3.544 6,912 +0 0.00% 24,499
2018-02-05 2018-02-01 3.544 6,912 +0 0.00% 24,499
2018-02-02 2018-01-31 3.559 6,912 +0 0.00% 24,599
2018-02-01 2018-01-30 3.559 6,912 +0 0.00% 24,599
2018-01-31 2018-01-29 3.544 6,912 +0 0.00% 24,499
2018-01-30 2018-01-26 3.573 6,912 +0 0.00% 24,699
2018-01-29 2018-01-25 3.559 6,912 +0 0.00% 24,599
2018-01-26 2018-01-24 3.544 6,912 +0 0.00% 24,499
2018-01-25 2018-01-23 3.573 6,912 +0 0.00% 24,699
2018-01-24 2018-01-22 3.573 6,912 +0 0.00% 24,699
2018-01-23 2018-01-19 3.559 6,912 +0 0.00% 24,599
2018-01-22 2018-01-18 3.559 6,912 +0 0.00% 24,599
2018-01-19 2018-01-17 3.530 6,912 +0 0.00% 24,399
2018-01-18 2018-01-16 3.544 6,912 +0 0.00% 24,499
2018-01-17 2018-01-15 3.544 6,912 +0 0.00% 24,499
2018-01-16 2018-01-12 3.544 6,912 +0 0.00% 24,499
2018-01-15 2018-01-11 3.530 6,912 +0 0.00% 24,399
2018-01-12 2018-01-10 3.530 6,912 +0 0.00% 24,399
2018-01-11 2018-01-09 3.516 6,912 +0 0.00% 24,299
2018-01-10 2018-01-08 3.516 6,912 +0 0.00% 24,299
2018-01-09 2018-01-05 3.516 6,912 +0 0.00% 24,299
2018-01-08 2018-01-04 3.516 6,912 +0 0.00% 24,299
2018-01-05 2018-01-03 3.501 6,912 +0 0.00% 24,199
2018-01-04 2018-01-02 3.501 6,912 +0 0.00% 24,199
2018-01-03 2017-12-29 3.472 6,912 +0 0.00% 23,999
2018-01-02 2017-12-28 3.472 6,912 +0 0.00% 23,999
2017-12-29 2017-12-27 3.472 6,912 +0 0.00% 23,999
2017-12-28 2017-12-22 3.472 6,912 +0 0.00% 23,999
2017-12-27 2017-12-21 3.472 6,912 +0 0.00% 23,999
2017-12-22 2017-12-20 3.458 6,912 +0 0.00% 23,899
2017-12-21 2017-12-19 3.458 6,912 +0 0.00% 23,899
2017-12-20 2017-12-18 3.472 6,912 +0 0.00% 23,999
2017-12-19 2017-12-15 3.443 6,912 +0 0.00% 23,799
2017-12-18 2017-12-14 3.443 6,912 +0 0.00% 23,799
2017-12-15 2017-12-13 3.443 6,912 +0 0.00% 23,799
2017-12-14 2017-12-12 3.429 6,912 +0 0.00% 23,699
2017-12-13 2017-12-11 3.414 6,912 +0 0.00% 23,599
2017-12-12 2017-12-08 3.443 6,912 +0 0.00% 23,799
2017-12-11 2017-12-07 3.443 6,912 +0 0.00% 23,799
2017-12-08 2017-12-06 3.443 6,912 +0 0.00% 23,799
2017-12-07 2017-12-05 3.443 6,912 +0 0.00% 23,799
2017-12-06 2017-12-04 3.458 6,912 +0 0.00% 23,899
2017-12-05 2017-12-01 3.458 6,912 +0 0.00% 23,899
2017-12-04 2017-11-30 3.458 6,912 +0 0.00% 23,899
2017-12-01 2017-11-29 3.443 6,912 +0 0.00% 23,799
2017-11-30 2017-11-28 3.429 6,912 +0 0.00% 23,699
2017-11-29 2017-11-27 3.443 6,912 +0 0.00% 23,799
2017-11-28 2017-11-24 3.443 6,912 +0 0.00% 23,799
2017-11-27 2017-11-23 3.429 6,912 +0 0.00% 23,699
2017-11-24 2017-11-22 3.443 6,912 +0 0.00% 23,799
2017-11-23 2017-11-21 3.458 6,912 +0 0.00% 23,899
2017-11-22 2017-11-20 3.472 6,912 +0 0.00% 23,999
2017-11-21 2017-11-17 3.472 6,912 +0 0.00% 23,999
2017-11-20 2017-11-16 3.458 6,912 +0 0.00% 23,899
2017-11-17 2017-11-15 3.443 6,912 +0 0.00% 23,799
2017-11-16 2017-11-14 3.458 6,912 +0 0.00% 23,899
2017-11-15 2017-11-13 3.458 6,912 +0 0.00% 23,899
2017-11-14 2017-11-10 3.458 6,912 +0 0.00% 23,899
2017-11-13 2017-11-09 3.458 6,912 +0 0.00% 23,899
2017-11-10 2017-11-08 3.443 6,912 +0 0.00% 23,799
2017-11-09 2017-11-07 3.472 6,912 +0 0.00% 23,999
2017-11-08 2017-11-06 3.472 6,912 +0 0.00% 23,999
2017-11-07 2017-11-03 3.458 6,912 +0 0.00% 23,899
2017-11-06 2017-11-02 3.458 6,912 +0 0.00% 23,899
2017-11-03 2017-11-01 3.429 6,912 +0 0.00% 23,699
2017-11-02 2017-10-31 3.443 6,912 +0 0.00% 23,799
2017-11-01 2017-10-30 3.443 6,912 +0 0.00% 23,799
2017-10-31 2017-10-27 3.429 6,912 +0 0.00% 23,699
2017-10-30 2017-10-26 3.429 6,912 +0 0.00% 23,699
2017-10-27 2017-10-25 3.443 6,912 +0 0.00% 23,799
2017-10-26 2017-10-24 3.429 6,912 +0 0.00% 23,699
2017-10-25 2017-10-23 3.443 6,912 +0 0.00% 23,799
2017-10-24 2017-10-20 3.443 6,912 +0 0.00% 23,799
2017-10-23 2017-10-19 3.458 6,912 +0 0.00% 23,899
2017-10-20 2017-10-18 3.458 6,912 +0 0.00% 23,899
2017-10-19 2017-10-17 3.458 6,912 +0 0.00% 23,899
2017-10-18 2017-10-16 3.429 6,912 +0 0.00% 23,699
2017-10-17 2017-10-13 3.429 6,912 +0 0.00% 23,699
2017-10-16 2017-10-12 3.400 6,912 +0 0.00% 23,499
2017-10-13 2017-10-11 3.400 6,912 +0 0.00% 23,499
2017-10-12 2017-10-10 3.400 6,912 +0 0.00% 23,499
2017-10-11 2017-10-09 3.414 6,912 +0 0.00% 23,599
2017-10-10 2017-10-06 3.414 6,912 +0 0.00% 23,599
2017-10-09 2017-10-04 3.414 6,912 +0 0.00% 23,599
2017-10-06 2017-10-03 3.400 6,912 +0 0.00% 23,499
2017-10-04 2017-09-29 3.371 6,912 +0 0.00% 23,299
2017-10-03 2017-09-28 3.371 6,912 +0 0.00% 23,299
2017-09-29 2017-09-27 3.371 6,912 +0 0.00% 23,299
2017-09-28 2017-09-26 3.327 6,912 +0 0.00% 22,999
2017-09-27 2017-09-25 3.313 6,912 +0 0.00% 22,899
2017-09-26 2017-09-22 3.327 6,912 +0 0.00% 22,999
2017-09-25 2017-09-21 3.342 6,912 +0 0.00% 23,099
2017-09-22 2017-09-20 3.356 6,912 +0 0.00% 23,199
2017-09-21 2017-09-19 3.356 6,912 +0 0.00% 23,199
2017-09-20 2017-09-18 3.400 6,912 +0 0.00% 23,499
2017-09-19 2017-09-15 3.385 6,912 +0 0.00% 23,399
2017-09-18 2017-09-14 3.313 6,912 +0 0.00% 22,899
2017-09-15 2017-09-13 3.313 6,912 +0 0.00% 22,899
2017-09-14 2017-09-12 3.371 6,912 +0 0.00% 23,299
2017-09-13 2017-09-11 3.356 6,912 +0 0.00% 23,199
2017-09-12 2017-09-08 3.356 6,912 +0 0.00% 23,199
2017-09-11 2017-09-07 3.400 6,912 +0 0.00% 23,499
2017-09-08 2017-09-06 3.640 6,912 +0 0.00% 25,162
2017-09-07 2017-09-05 3.640 6,912 +209 0.00% 25,162
2017-09-06 2017-09-04 3.625 6,703 +0 0.00% 24,302
2017-09-05 2017-09-01 3.625 6,703 +0 0.00% 24,302
2017-09-04 2017-08-31 3.655 6,703 +0 0.00% 24,502
2017-09-01 2017-08-30 3.611 6,703 +0 0.00% 24,202
2017-08-31 2017-08-29 3.611 6,703 +0 0.00% 24,202
2017-08-30 2017-08-28 3.611 6,703 +0 0.00% 24,202
2017-08-29 2017-08-25 3.611 6,703 +0 0.00% 24,202
2017-08-28 2017-08-24 3.596 6,703 +0 0.00% 24,102
2017-08-25 2017-08-22 3.566 6,703 +0 0.00% 23,902
2017-08-24 2017-08-21 3.566 6,703 +0 0.00% 23,902
2017-08-22 2017-08-18 3.596 6,703 +0 0.00% 24,102
2017-08-21 2017-08-17 3.611 6,703 +0 0.00% 24,202
2017-08-18 2017-08-16 3.581 6,703 +0 0.00% 24,002
2017-08-17 2017-08-15 3.566 6,703 +0 0.00% 23,902
2017-08-16 2017-08-14 3.581 6,703 +0 0.00% 24,002
2017-08-15 2017-08-11 3.551 6,703 +0 0.00% 23,802
2017-08-14 2017-08-10 3.596 6,703 +0 0.00% 24,102
2017-08-11 2017-08-09 3.655 6,703 +0 0.00% 24,502
2017-08-10 2017-08-08 3.655 6,703 +0 0.00% 24,502
2017-08-09 2017-08-07 3.655 6,703 +0 0.00% 24,502
2017-08-08 2017-08-04 3.655 6,703 +0 0.00% 24,502
2017-08-07 2017-08-03 3.655 6,703 +0 0.00% 24,502
2017-08-04 2017-08-02 3.640 6,703 +0 0.00% 24,402
2017-08-03 2017-08-01 3.611 6,703 +0 0.00% 24,202
2017-08-02 2017-07-31 3.655 6,703 +0 0.00% 24,502
2017-08-01 2017-07-28 3.611 6,703 +0 0.00% 24,202
2017-07-31 2017-07-27 3.625 6,703 +0 0.00% 24,302
2017-07-28 2017-07-26 3.596 6,703 +0 0.00% 24,102
2017-07-27 2017-07-25 3.596 6,703 +0 0.00% 24,102
2017-07-26 2017-07-24 3.596 6,703 +0 0.00% 24,102
2017-07-25 2017-07-21 3.596 6,703 +0 0.00% 24,102
2017-07-24 2017-07-20 3.581 6,703 +0 0.00% 24,002
2017-07-21 2017-07-19 3.581 6,703 +0 0.00% 24,002
2017-07-20 2017-07-18 3.596 6,703 +0 0.00% 24,102
2017-07-19 2017-07-17 3.506 6,703 +0 0.00% 23,502
2017-07-18 2017-07-14 3.491 6,703 +0 0.00% 23,402
2017-07-17 2017-07-13 3.521 6,703 +0 0.00% 23,602
2017-07-14 2017-07-12 3.461 6,703 +0 0.00% 23,202
2017-07-13 2017-07-11 3.491 6,703 +0 0.00% 23,402
2017-07-12 2017-07-10 3.461 6,703 +0 0.00% 23,202
2017-07-11 2017-07-07 3.461 6,703 +0 0.00% 23,202
2017-07-10 2017-07-06 3.461 6,703 +0 0.00% 23,202
2017-07-07 2017-07-05 3.491 6,703 +0 0.00% 23,402
2017-07-06 2017-07-04 3.432 6,703 +0 0.00% 23,002
2017-07-05 2017-07-03 3.432 6,703 +0 0.00% 23,002
2017-07-04 2017-06-30 3.432 6,703 +0 0.00% 23,002
2017-07-03 2017-06-29 3.417 6,703 +0 0.00% 22,902
2017-06-30 2017-06-28 3.432 6,703 +0 0.00% 23,002
2017-06-29 2017-06-27 3.446 6,703 +0 0.00% 23,102
2017-06-28 2017-06-26 3.417 6,703 +0 0.00% 22,902
2017-06-27 2017-06-23 3.432 6,703 +0 0.00% 23,002
2017-06-26 2017-06-22 3.446 6,703 +0 0.00% 23,102
2017-06-23 2017-06-21 3.417 6,703 +0 0.00% 22,902
2017-06-22 2017-06-20 3.432 6,703 +0 0.00% 23,002
2017-06-21 2017-06-19 3.417 6,703 +0 0.00% 22,902
2017-06-20 2017-06-16 3.417 6,703 +0 0.00% 22,902
2017-06-19 2017-06-15 3.402 6,703 +0 0.00% 22,802
2017-06-16 2017-06-14 3.417 6,703 +0 0.00% 22,902
2017-06-15 2017-06-13 3.432 6,703 +0 0.00% 23,002
2017-06-14 2017-06-12 3.446 6,703 +0 0.00% 23,102
2017-06-13 2017-06-09 3.417 6,703 +0 0.00% 22,902
2017-06-12 2017-06-08 3.432 6,703 +0 0.00% 23,002
2017-06-09 2017-06-07 3.402 6,703 +0 0.00% 22,802
2017-06-08 2017-06-06 3.342 6,703 +0 0.00% 22,402
2017-06-07 2017-06-05 3.312 6,703 +0 0.00% 22,202
2017-06-06 2017-06-02 3.297 6,703 +0 0.00% 22,101
2017-06-05 2017-06-01 3.297 6,703 +0 0.00% 22,101
2017-06-02 2017-05-31 3.297 6,703 +0 0.00% 22,101
2017-06-01 2017-05-29 3.282 6,703 +0 0.00% 22,001
2017-05-31 2017-05-26 3.282 6,703 +0 0.00% 22,001
2017-05-29 2017-05-25 3.282 6,703 +0 0.00% 22,001
2017-05-26 2017-05-24 3.297 6,703 +0 0.00% 22,101
2017-05-25 2017-05-23 3.282 6,703 +0 0.00% 22,001
2017-05-24 2017-05-22 3.297 6,703 +0 0.00% 22,101
2017-05-23 2017-05-19 3.282 6,703 +0 0.00% 22,001
2017-05-22 2017-05-18 3.282 6,703 +0 0.00% 22,001
2017-05-19 2017-05-17 3.297 6,703 +0 0.00% 22,101
2017-05-18 2017-05-16 3.267 6,703 +0 0.00% 21,901
2017-05-17 2017-05-15 3.297 6,703 +0 0.00% 22,101
2017-05-16 2017-05-12 3.282 6,703 +0 0.00% 22,001
2017-05-15 2017-05-11 3.555 6,703 +0 0.00% 23,830
2017-05-12 2017-05-10 3.555 6,703 +234 0.00% 23,830
2017-05-11 2017-05-09 3.555 6,469 +0 0.00% 22,999
2017-05-10 2017-05-08 3.540 6,469 +0 0.00% 22,899
2017-05-09 2017-05-05 3.524 6,469 +0 0.00% 22,799
2017-05-08 2017-05-04 3.524 6,469 +0 0.00% 22,799
2017-05-05 2017-05-02 3.540 6,469 +0 0.00% 22,899
2017-05-04 2017-04-28 3.524 6,469 +0 0.00% 22,799
2017-05-02 2017-04-27 3.509 6,469 +0 0.00% 22,699
2017-04-28 2017-04-26 3.509 6,469 +0 0.00% 22,699
2017-04-27 2017-04-25 3.509 6,469 +0 0.00% 22,699
2017-04-26 2017-04-24 3.509 6,469 +0 0.00% 22,699
2017-04-25 2017-04-21 3.493 6,469 +0 0.00% 22,599
2017-04-24 2017-04-20 3.493 6,469 +0 0.00% 22,599
2017-04-21 2017-04-19 3.493 6,469 +0 0.00% 22,599
2017-04-20 2017-04-18 3.524 6,469 +0 0.00% 22,799
2017-04-19 2017-04-13 3.540 6,469 +0 0.00% 22,899
2017-04-18 2017-04-12 3.509 6,469 +0 0.00% 22,699
2017-04-13 2017-04-11 3.524 6,469 +0 0.00% 22,799
2017-04-12 2017-04-10 3.493 6,469 +0 0.00% 22,599
2017-04-11 2017-04-07 3.524 6,469 +0 0.00% 22,799
2017-04-10 2017-04-06 3.493 6,469 +0 0.00% 22,599
2017-04-07 2017-04-05 3.478 6,469 +0 0.00% 22,499
2017-04-06 2017-04-03 3.462 6,469 +0 0.00% 22,399
2017-04-05 2017-03-31 3.432 6,469 +0 0.00% 22,199
2017-04-03 2017-03-30 3.401 6,469 +0 0.00% 21,999
2017-03-31 2017-03-29 3.416 6,469 +0 0.00% 22,099
2017-03-30 2017-03-28 3.401 6,469 +0 0.00% 21,999
2017-03-29 2017-03-27 3.370 6,469 +0 0.00% 21,799
2017-03-28 2017-03-24 3.385 6,469 +0 0.00% 21,899
2017-03-27 2017-03-23 3.370 6,469 +0 0.00% 21,799
2017-03-24 2017-03-22 3.370 6,469 +0 0.00% 21,799
2017-03-23 2017-03-21 3.370 6,469 +0 0.00% 21,799
2017-03-22 2017-03-20 3.370 6,469 +0 0.00% 21,799
2017-03-21 2017-03-17 3.370 6,469 +0 0.00% 21,799
2017-03-20 2017-03-16 3.354 6,469 +0 0.00% 21,699
2017-03-17 2017-03-15 3.339 6,469 +0 0.00% 21,599
2017-03-16 2017-03-14 3.354 6,469 +0 0.00% 21,699
2017-03-15 2017-03-13 3.370 6,469 +0 0.00% 21,799
2017-03-14 2017-03-10 3.370 6,469 +0 0.00% 21,799
2017-03-13 2017-03-09 3.385 6,469 +0 0.00% 21,899
2017-03-10 2017-03-08 3.370 6,469 +0 0.00% 21,799
2017-03-09 2017-03-07 3.354 6,469 +0 0.00% 21,699
2017-03-08 2017-03-06 3.401 6,469 +0 0.00% 21,999
2017-03-07 2017-03-03 3.385 6,469 +0 0.00% 21,899
2017-03-06 2017-03-02 3.370 6,469 +0 0.00% 21,799
2017-03-03 2017-03-01 3.385 6,469 +0 0.00% 21,899
2017-03-02 2017-02-28 3.385 6,469 +0 0.00% 21,899
2017-03-01 2017-02-27 3.401 6,469 +0 0.00% 21,999
2017-02-28 2017-02-24 3.401 6,469 +0 0.00% 21,999
2017-02-27 2017-02-23 3.401 6,469 +0 0.00% 21,999
2017-02-24 2017-02-22 3.385 6,469 +0 0.00% 21,899
2017-02-23 2017-02-21 3.370 6,469 +0 0.00% 21,799
2017-02-22 2017-02-20 3.354 6,469 +0 0.00% 21,699
2017-02-21 2017-02-17 3.370 6,469 +0 0.00% 21,799
2017-02-20 2017-02-16 3.354 6,469 +0 0.00% 21,699
2017-02-17 2017-02-15 3.339 6,469 +0 0.00% 21,599
2017-02-16 2017-02-14 3.339 6,469 +0 0.00% 21,599
2017-02-15 2017-02-13 3.292 6,469 +0 0.00% 21,299
2017-02-14 2017-02-10 3.308 6,469 +0 0.00% 21,399
2017-02-13 2017-02-09 3.323 6,469 +0 0.00% 21,499
2017-02-10 2017-02-08 3.323 6,469 +0 0.00% 21,499
2017-02-09 2017-02-07 3.323 6,469 +0 0.00% 21,499
2017-02-08 2017-02-06 3.308 6,469 +0 0.00% 21,399
2017-02-07 2017-02-03 3.277 6,469 +0 0.00% 21,199
2017-02-06 2017-02-02 3.262 6,469 +0 0.00% 21,099
2017-02-03 2017-02-01 3.277 6,469 +0 0.00% 21,199
2017-02-02 2017-01-27 3.262 6,469 +0 0.00% 21,099
2017-02-01 2017-01-25 3.215 6,469 +0 0.00% 20,799
2017-01-26 2017-01-24 3.200 6,469 +0 0.00% 20,699
2017-01-25 2017-01-23 3.215 6,469 +0 0.00% 20,799
2017-01-24 2017-01-20 3.231 6,469 +0 0.00% 20,899
2017-01-23 2017-01-19 3.215 6,469 +0 0.00% 20,799
2017-01-20 2017-01-18 3.215 6,469 +0 0.00% 20,799
2017-01-19 2017-01-17 3.215 6,469 +0 0.00% 20,799
2017-01-18 2017-01-16 3.184 6,469 +0 0.00% 20,599
2017-01-17 2017-01-13 3.200 6,469 +0 0.00% 20,699
2017-01-16 2017-01-12 3.200 6,469 +0 0.00% 20,699
2017-01-13 2017-01-11 3.200 6,469 +0 0.00% 20,699
2017-01-12 2017-01-10 3.215 6,469 +0 0.00% 20,799
2017-01-11 2017-01-09 3.215 6,469 +0 0.00% 20,799
2017-01-10 2017-01-06 3.200 6,469 +0 0.00% 20,699
2017-01-09 2017-01-05 3.169 6,469 +0 0.00% 20,499
2017-01-06 2017-01-04 3.215 6,469 +0 0.00% 20,799
2017-01-05 2017-01-03 3.200 6,469 +0 0.00% 20,699
2017-01-04 2016-12-30 3.184 6,469 +0 0.00% 20,599
2017-01-03 2016-12-29 3.153 6,469 +0 0.00% 20,399
2016-12-30 2016-12-28 3.138 6,469 +0 0.00% 20,299
2016-12-29 2016-12-23 3.122 6,469 +0 0.00% 20,199
2016-12-28 2016-12-22 3.138 6,469 +0 0.00% 20,299
2016-12-23 2016-12-21 3.107 6,469 +0 0.00% 20,099
2016-12-22 2016-12-20 3.138 6,469 +0 0.00% 20,299
2016-12-21 2016-12-19 3.122 6,469 +0 0.00% 20,199
2016-12-20 2016-12-16 3.169 6,469 +0 0.00% 20,499
2016-12-19 2016-12-15 3.138 6,469 +0 0.00% 20,299
2016-12-16 2016-12-14 3.184 6,469 +0 0.00% 20,599
2016-12-15 2016-12-13 3.153 6,469 +0 0.00% 20,399
2016-12-14 2016-12-12 3.153 6,469 +0 0.00% 20,399
2016-12-13 2016-12-09 3.184 6,469 +0 0.00% 20,599
2016-12-12 2016-12-08 3.153 6,469 +0 0.00% 20,399
2016-12-09 2016-12-07 3.153 6,469 +0 0.00% 20,399
2016-12-08 2016-12-06 3.153 6,469 +0 0.00% 20,399
2016-12-07 2016-12-05 3.138 6,469 +0 0.00% 20,299
2016-12-06 2016-12-02 3.169 6,469 +0 0.00% 20,499
2016-12-05 2016-12-01 3.200 6,469 +0 0.00% 20,699
2016-12-02 2016-11-30 3.215 6,469 +0 0.00% 20,799
2016-12-01 2016-11-29 3.169 6,469 +0 0.00% 20,499
2016-11-30 2016-11-28 3.169 6,469 +0 0.00% 20,499
2016-11-29 2016-11-25 3.169 6,469 +0 0.00% 20,499
2016-11-28 2016-11-24 3.169 6,469 +0 0.00% 20,499
2016-11-25 2016-11-23 3.184 6,469 +0 0.00% 20,599
2016-11-24 2016-11-22 3.153 6,469 +0 0.00% 20,399
2016-11-23 2016-11-21 3.138 6,469 +0 0.00% 20,299
2016-11-22 2016-11-18 3.138 6,469 +0 0.00% 20,299
2016-11-21 2016-11-17 3.138 6,469 +0 0.00% 20,299
2016-11-18 2016-11-16 3.138 6,469 +0 0.00% 20,299
2016-11-17 2016-11-15 3.153 6,469 +0 0.00% 20,399
2016-11-16 2016-11-14 3.153 6,469 +0 0.00% 20,399
2016-11-15 2016-11-11 3.169 6,469 +0 0.00% 20,499
2016-11-14 2016-11-10 3.169 6,469 +0 0.00% 20,499
2016-11-11 2016-11-09 3.169 6,469 +0 0.00% 20,499
2016-11-10 2016-11-08 3.184 6,469 +0 0.00% 20,599
2016-11-09 2016-11-07 3.169 6,469 +0 0.00% 20,499
2016-11-08 2016-11-04 3.184 6,469 +0 0.00% 20,599
2016-11-07 2016-11-03 3.200 6,469 +0 0.00% 20,699
2016-11-04 2016-11-02 3.169 6,469 +0 0.00% 20,499
2016-11-03 2016-11-01 3.200 6,469 +0 0.00% 20,699
2016-11-02 2016-10-31 3.169 6,469 +0 0.00% 20,499
2016-11-01 2016-10-28 3.200 6,469 +0 0.00% 20,699
2016-10-31 2016-10-27 3.184 6,469 +0 0.00% 20,599
2016-10-28 2016-10-26 3.184 6,469 +0 0.00% 20,599
2016-10-27 2016-10-25 3.200 6,469 +0 0.00% 20,699
2016-10-26 2016-10-24 3.184 6,469 +0 0.00% 20,599
2016-10-25 2016-10-20 3.169 6,469 +0 0.00% 20,499
2016-10-24 2016-10-19 3.169 6,469 +0 0.00% 20,499
2016-10-20 2016-10-18 3.169 6,469 +0 0.00% 20,499
2016-10-19 2016-10-17 3.169 6,469 +0 0.00% 20,499
2016-10-18 2016-10-14 3.184 6,469 +0 0.00% 20,599
2016-10-17 2016-10-13 3.169 6,469 +0 0.00% 20,499
2016-10-14 2016-10-12 3.184 6,469 +0 0.00% 20,599
2016-10-13 2016-10-11 3.200 6,469 +0 0.00% 20,699
2016-10-12 2016-10-07 3.200 6,469 +0 0.00% 20,699
2016-10-11 2016-10-06 3.215 6,469 +0 0.00% 20,799
2016-10-07 2016-10-05 3.184 6,469 +0 0.00% 20,599
2016-10-06 2016-10-04 3.200 6,469 +0 0.00% 20,699
2016-10-05 2016-10-03 3.215 6,469 +0 0.00% 20,799
2016-10-04 2016-09-30 3.184 6,469 +0 0.00% 20,599
2016-10-03 2016-09-29 3.200 6,469 +0 0.00% 20,699
2016-09-30 2016-09-28 3.215 6,469 +0 0.00% 20,799
2016-09-29 2016-09-27 3.215 6,469 +0 0.00% 20,799
2016-09-28 2016-09-26 3.200 6,469 +0 0.00% 20,699
2016-09-27 2016-09-23 3.215 6,469 +0 0.00% 20,799
2016-09-26 2016-09-22 3.231 6,469 +0 0.00% 20,899
2016-09-23 2016-09-21 3.184 6,469 +0 0.00% 20,599
2016-09-22 2016-09-20 3.184 6,469 +0 0.00% 20,599
2016-09-21 2016-09-19 3.215 6,469 +0 0.00% 20,799
2016-09-20 2016-09-15 3.153 6,469 +0 0.00% 20,399
2016-09-19 2016-09-14 3.200 6,469 +0 0.00% 20,699
2016-09-15 2016-09-13 3.215 6,469 +0 0.00% 20,799
2016-09-14 2016-09-12 3.231 6,469 +0 0.00% 20,899
2016-09-13 2016-09-09 3.277 6,469 +0 0.00% 21,199
2016-09-12 2016-09-08 3.262 6,469 +0 0.00% 21,099
2016-09-09 2016-09-07 3.504 6,469 +0 0.00% 22,664
2016-09-08 2016-09-06 3.472 6,469 +218 0.00% 22,457
2016-09-07 2016-09-05 3.472 6,251 +0 0.00% 21,701
2016-09-06 2016-09-02 3.472 6,251 +0 0.00% 21,701
2016-09-05 2016-09-01 3.472 6,251 +0 0.00% 21,701
2016-09-02 2016-08-31 3.456 6,251 +0 0.00% 21,601
2016-09-01 2016-08-30 3.472 6,251 +0 0.00% 21,701
2016-08-31 2016-08-29 3.456 6,251 +0 0.00% 21,601
2016-08-30 2016-08-26 3.472 6,251 +0 0.00% 21,701
2016-08-29 2016-08-25 3.456 6,251 +0 0.00% 21,601
2016-08-26 2016-08-24 3.424 6,251 +0 0.00% 21,401
2016-08-25 2016-08-23 3.376 6,251 +0 0.00% 21,101
2016-08-24 2016-08-22 3.360 6,251 +0 0.00% 21,001
2016-08-23 2016-08-19 3.376 6,251 +0 0.00% 21,101
2016-08-22 2016-08-18 3.376 6,251 +0 0.00% 21,101
2016-08-19 2016-08-17 3.360 6,251 +0 0.00% 21,001
2016-08-18 2016-08-16 3.376 6,251 +0 0.00% 21,101
2016-08-17 2016-08-15 3.376 6,251 +0 0.00% 21,101
2016-08-16 2016-08-12 3.360 6,251 +0 0.00% 21,001
2016-08-15 2016-08-11 3.376 6,251 +0 0.00% 21,101
2016-08-12 2016-08-10 3.376 6,251 +0 0.00% 21,101
2016-08-11 2016-08-09 3.360 6,251 +0 0.00% 21,001
2016-08-10 2016-08-08 3.376 6,251 +0 0.00% 21,101
2016-08-09 2016-08-05 3.360 6,251 +0 0.00% 21,001
2016-08-08 2016-08-04 3.360 6,251 +0 0.00% 21,001
2016-08-05 2016-08-03 3.328 6,251 +0 0.00% 20,801
2016-08-04 2016-08-01 3.296 6,251 +0 0.00% 20,601
2016-08-03 2016-07-29 3.312 6,251 +0 0.00% 20,701
2016-08-01 2016-07-28 3.312 6,251 +0 0.00% 20,701
2016-07-29 2016-07-27 3.296 6,251 +0 0.00% 20,601
2016-07-28 2016-07-26 3.312 6,251 +0 0.00% 20,701
2016-07-27 2016-07-25 3.280 6,251 +0 0.00% 20,501
2016-07-26 2016-07-22 3.296 6,251 +0 0.00% 20,601
2016-07-25 2016-07-21 3.312 6,251 +0 0.00% 20,701
2016-07-22 2016-07-20 3.296 6,251 +0 0.00% 20,601
2016-07-21 2016-07-19 3.280 6,251 +0 0.00% 20,501
2016-07-20 2016-07-18 3.264 6,251 +0 0.00% 20,401
2016-07-19 2016-07-15 3.280 6,251 +0 0.00% 20,501
2016-07-18 2016-07-14 3.344 6,251 +0 0.00% 20,901
2016-07-15 2016-07-13 3.296 6,251 +0 0.00% 20,601
2016-07-14 2016-07-12 3.248 6,251 +0 0.00% 20,301
2016-07-13 2016-07-11 3.232 6,251 +0 0.00% 20,201
2016-07-12 2016-07-08 3.232 6,251 +0 0.00% 20,201
2016-07-11 2016-07-07 3.216 6,251 +0 0.00% 20,101
2016-07-08 2016-07-06 3.200 6,251 +0 0.00% 20,001
2016-07-07 2016-07-05 3.168 6,251 +0 0.00% 19,801
2016-07-06 2016-07-04 3.200 6,251 +0 0.00% 20,001
2016-07-05 2016-06-30 3.152 6,251 +0 0.00% 19,701
2016-07-04 2016-06-29 3.120 6,251 +0 0.00% 19,501
2016-06-30 2016-06-28 3.104 6,251 +0 0.00% 19,401
2016-06-29 2016-06-27 3.120 6,251 +0 0.00% 19,501
2016-06-28 2016-06-24 3.072 6,251 +0 0.00% 19,201
2016-06-27 2016-06-23 3.104 6,251 +0 0.00% 19,401
2016-06-24 2016-06-22 3.120 6,251 +0 0.00% 19,501
2016-06-23 2016-06-21 3.104 6,251 +0 0.00% 19,401
2016-06-22 2016-06-20 3.120 6,251 +0 0.00% 19,501
2016-06-21 2016-06-17 3.104 6,251 +0 0.00% 19,401
2016-06-20 2016-06-16 3.056 6,251 +0 0.00% 19,101
2016-06-17 2016-06-15 3.104 6,251 +0 0.00% 19,401
2016-06-16 2016-06-14 3.072 6,251 +0 0.00% 19,201
2016-06-15 2016-06-13 3.088 6,251 +0 0.00% 19,301
2016-06-14 2016-06-10 3.104 6,251 +0 0.00% 19,401
2016-06-13 2016-06-08 3.104 6,251 +0 0.00% 19,401
2016-06-10 2016-06-07 3.104 6,251 +0 0.00% 19,401
2016-06-08 2016-06-06 3.104 6,251 +0 0.00% 19,401
2016-06-07 2016-06-03 3.088 6,251 +0 0.00% 19,301
2016-06-06 2016-06-02 3.056 6,251 +0 0.00% 19,101
2016-06-03 2016-06-01 3.056 6,251 +0 0.00% 19,101
2016-06-02 2016-05-31 3.072 6,251 +0 0.00% 19,201
2016-06-01 2016-05-30 3.024 6,251 +0 0.00% 18,901
2016-05-31 2016-05-27 3.024 6,251 +0 0.00% 18,901
2016-05-30 2016-05-26 3.024 6,251 +0 0.00% 18,901
2016-05-27 2016-05-25 3.008 6,251 +0 0.00% 18,801
2016-05-26 2016-05-24 3.024 6,251 +0 0.00% 18,901
2016-05-25 2016-05-23 3.040 6,251 +0 0.00% 19,001
2016-05-24 2016-05-20 3.008 6,251 +0 0.00% 18,801
2016-05-23 2016-05-19 3.008 6,251 +0 0.00% 18,801
2016-05-20 2016-05-18 3.024 6,251 +0 0.00% 18,901
2016-05-19 2016-05-17 3.024 6,251 +0 0.00% 18,901
2016-05-18 2016-05-16 3.024 6,251 +0 0.00% 18,901
2016-05-17 2016-05-13 3.056 6,251 +0 0.00% 19,101
2016-05-16 2016-05-12 3.072 6,251 +0 0.00% 19,201
2016-05-13 2016-05-11 3.072 6,251 +0 0.00% 19,201
2016-05-12 2016-05-10 3.333 6,251 +0 0.00% 20,834
2016-05-11 2016-05-09 3.333 6,251 +250 0.00% 20,834
2016-05-10 2016-05-06 3.316 6,001 +0 0.00% 19,901
2016-05-09 2016-05-05 3.300 6,001 +0 0.00% 19,801
2016-05-06 2016-05-04 3.316 6,001 +0 0.00% 19,901
2016-05-05 2016-05-03 3.300 6,001 +0 0.00% 19,801
2016-05-04 2016-04-29 3.316 6,001 +0 0.00% 19,901
2016-05-03 2016-04-28 3.283 6,001 +0 0.00% 19,701
2016-04-29 2016-04-27 3.300 6,001 +0 0.00% 19,801
2016-04-28 2016-04-26 3.283 6,001 +0 0.00% 19,701
2016-04-27 2016-04-25 3.316 6,001 +0 0.00% 19,901
2016-04-26 2016-04-22 3.316 6,001 +0 0.00% 19,901
2016-04-25 2016-04-21 3.333 6,001 +0 0.00% 20,001
2016-04-22 2016-04-20 3.316 6,001 +0 0.00% 19,901
2016-04-21 2016-04-19 3.350 6,001 +0 0.00% 20,101
2016-04-20 2016-04-18 3.316 6,001 +0 0.00% 19,901
2016-04-19 2016-04-15 3.333 6,001 +0 0.00% 20,001
2016-04-18 2016-04-14 3.333 6,001 +0 0.00% 20,001
2016-04-15 2016-04-13 3.333 6,001 +0 0.00% 20,001
2016-04-14 2016-04-12 3.316 6,001 +0 0.00% 19,901
2016-04-13 2016-04-11 3.333 6,001 +0 0.00% 20,001
2016-04-12 2016-04-08 3.366 6,001 +0 0.00% 20,201
2016-04-11 2016-04-07 3.333 6,001 +0 0.00% 20,001
2016-04-08 2016-04-06 3.333 6,001 +0 0.00% 20,001
2016-04-07 2016-04-05 3.350 6,001 +0 0.00% 20,101
2016-04-06 2016-04-01 3.300 6,001 +0 0.00% 19,801
2016-04-05 2016-03-31 3.300 6,001 +0 0.00% 19,801
2016-04-01 2016-03-30 3.300 6,001 +0 0.00% 19,801
2016-03-31 2016-03-29 3.300 6,001 +0 0.00% 19,801
2016-03-30 2016-03-24 3.316 6,001 +0 0.00% 19,901
2016-03-29 2016-03-23 3.316 6,001 +0 0.00% 19,901
2016-03-24 2016-03-22 3.333 6,001 +0 0.00% 20,001
2016-03-23 2016-03-21 3.316 6,001 +0 0.00% 19,901
2016-03-22 2016-03-18 3.266 6,001 +0 0.00% 19,601
2016-03-21 2016-03-17 3.250 6,001 +0 0.00% 19,501
2016-03-18 2016-03-16 3.233 6,001 +0 0.00% 19,401
2016-03-17 2016-03-15 3.266 6,001 +0 0.00% 19,601
2016-03-16 2016-03-14 3.283 6,001 +0 0.00% 19,701
2016-03-15 2016-03-11 3.266 6,001 +0 0.00% 19,601
2016-03-14 2016-03-10 3.250 6,001 +0 0.00% 19,501
2016-03-11 2016-03-09 3.183 6,001 +0 0.00% 19,101
2016-03-10 2016-03-08 3.216 6,001 +0 0.00% 19,301
2016-03-09 2016-03-07 3.166 6,001 +0 0.00% 19,001
2016-03-08 2016-03-04 3.133 6,001 +0 0.00% 18,801
2016-03-07 2016-03-03 3.133 6,001 +0 0.00% 18,801
2016-03-04 2016-03-02 3.100 6,001 +0 0.00% 18,601
2016-03-03 2016-03-01 3.033 6,001 +0 0.00% 18,201
2016-03-02 2016-02-29 3.000 6,001 +0 0.00% 18,001
2016-03-01 2016-02-26 3.066 6,001 +0 0.00% 18,401
2016-02-29 2016-02-25 3.083 6,001 +0 0.00% 18,501
2016-02-26 2016-02-24 3.033 6,001 +0 0.00% 18,201
2016-02-25 2016-02-23 3.033 6,001 +0 0.00% 18,201
2016-02-24 2016-02-22 3.066 6,001 +0 0.00% 18,401
2016-02-23 2016-02-19 3.066 6,001 +0 0.00% 18,401
2016-02-22 2016-02-18 3.033 6,001 +0 0.00% 18,201
2016-02-19 2016-02-17 2.983 6,001 +0 0.00% 17,901
2016-02-18 2016-02-16 2.966 6,001 +0 0.00% 17,801
2016-02-17 2016-02-15 2.950 6,001 +0 0.00% 17,701
2016-02-16 2016-02-12 2.916 6,001 +0 0.00% 17,501
2016-02-15 2016-02-11 2.933 6,001 +0 0.00% 17,601
2016-02-12 2016-02-05 3.000 6,001 +0 0.00% 18,001
2016-02-11 2016-02-04 2.966 6,001 +0 0.00% 17,801
2016-02-05 2016-02-03 2.950 6,001 +0 0.00% 17,701
2016-02-04 2016-02-02 2.966 6,001 +0 0.00% 17,801
2016-02-03 2016-02-01 2.983 6,001 +0 0.00% 17,901
2016-02-02 2016-01-29 3.000 6,001 +0 0.00% 18,001
2016-02-01 2016-01-28 2.966 6,001 +0 0.00% 17,801
2016-01-29 2016-01-27 3.000 6,001 +0 0.00% 18,001
2016-01-28 2016-01-26 2.916 6,001 +0 0.00% 17,501
2016-01-27 2016-01-25 2.933 6,001 +0 0.00% 17,601
2016-01-26 2016-01-22 2.900 6,001 +0 0.00% 17,401
2016-01-25 2016-01-21 2.866 6,001 +0 0.00% 17,201
2016-01-22 2016-01-20 2.983 6,001 +0 0.00% 17,901
2016-01-21 2016-01-19 3.050 6,001 +0 0.00% 18,301
2016-01-20 2016-01-18 3.050 6,001 +0 0.00% 18,301
2016-01-19 2016-01-15 3.083 6,001 +0 0.00% 18,501
2016-01-18 2016-01-14 3.083 6,001 +0 0.00% 18,501
2016-01-15 2016-01-13 3.100 6,001 +0 0.00% 18,601
2016-01-14 2016-01-12 3.116 6,001 +0 0.00% 18,701
2016-01-13 2016-01-11 3.133 6,001 +0 0.00% 18,801
2016-01-12 2016-01-08 3.183 6,001 +0 0.00% 19,101
2016-01-11 2016-01-07 3.200 6,001 +0 0.00% 19,201
2016-01-08 2016-01-06 3.200 6,001 +0 0.00% 19,201
2016-01-07 2016-01-05 3.200 6,001 +0 0.00% 19,201
2016-01-06 2016-01-04 3.183 6,001 +0 0.00% 19,101
2016-01-05 2015-12-31 3.233 6,001 +0 0.00% 19,401
2016-01-04 2015-12-29 3.216 6,001 +0 0.00% 19,301
2015-12-30 2015-12-28 3.200 6,001 +0 0.00% 19,201
2015-12-29 2015-12-24 3.216 6,001 +0 0.00% 19,301
2015-12-28 2015-12-22 3.200 6,001 +0 0.00% 19,201
2015-12-23 2015-12-21 3.216 6,001 +0 0.00% 19,301
2015-12-22 2015-12-18 3.250 6,001 +0 0.00% 19,501
2015-12-21 2015-12-17 3.216 6,001 +0 0.00% 19,301
2015-12-18 2015-12-16 3.233 6,001 +0 0.00% 19,401
2015-12-17 2015-12-15 3.216 6,001 +0 0.00% 19,301
2015-12-16 2015-12-14 3.200 6,001 +0 0.00% 19,201
2015-12-15 2015-12-11 3.216 6,001 +0 0.00% 19,301
2015-12-14 2015-12-10 3.216 6,001 +0 0.00% 19,301
2015-12-11 2015-12-09 3.233 6,001 +0 0.00% 19,401
2015-12-10 2015-12-08 3.233 6,001 +0 0.00% 19,401
2015-12-09 2015-12-07 3.283 6,001 +0 0.00% 19,701
2015-12-08 2015-12-04 3.233 6,001 +0 0.00% 19,401
2015-12-07 2015-12-03 3.233 6,001 +0 0.00% 19,401
2015-12-04 2015-12-02 3.250 6,001 +0 0.00% 19,501
2015-12-03 2015-12-01 3.266 6,001 +0 0.00% 19,601
2015-12-02 2015-11-30 3.250 6,001 +0 0.00% 19,501
2015-12-01 2015-11-27 3.250 6,001 +0 0.00% 19,501
2015-11-30 2015-11-26 3.250 6,001 +0 0.00% 19,501
2015-11-27 2015-11-25 3.266 6,001 +0 0.00% 19,601
2015-11-26 2015-11-24 3.250 6,001 +0 0.00% 19,501
2015-11-25 2015-11-23 3.300 6,001 +0 0.00% 19,801
2015-11-24 2015-11-20 3.300 6,001 +0 0.00% 19,801
2015-11-23 2015-11-19 3.300 6,001 +0 0.00% 19,801
2015-11-20 2015-11-18 3.283 6,001 +0 0.00% 19,701
2015-11-19 2015-11-17 3.250 6,001 +0 0.00% 19,501
2015-11-18 2015-11-16 3.266 6,001 +0 0.00% 19,601
2015-11-17 2015-11-13 3.283 6,001 +0 0.00% 19,701
2015-11-16 2015-11-12 3.266 6,001 +0 0.00% 19,601
2015-11-13 2015-11-11 3.300 6,001 +0 0.00% 19,801
2015-11-12 2015-11-10 3.283 6,001 +0 0.00% 19,701
2015-11-11 2015-11-09 3.300 6,001 +0 0.00% 19,801
2015-11-10 2015-11-06 3.283 6,001 +0 0.00% 19,701
2015-11-09 2015-11-05 3.283 6,001 +0 0.00% 19,701
2015-11-06 2015-11-04 3.300 6,001 +0 0.00% 19,801
2015-11-05 2015-11-03 3.316 6,001 +0 0.00% 19,901
2015-11-04 2015-11-02 3.283 6,001 +0 0.00% 19,701
2015-11-03 2015-10-30 3.283 6,001 +0 0.00% 19,701
2015-11-02 2015-10-29 3.300 6,001 +0 0.00% 19,801
2015-10-30 2015-10-28 3.300 6,001 +0 0.00% 19,801
2015-10-29 2015-10-27 3.250 6,001 +0 0.00% 19,501
2015-10-28 2015-10-26 3.233 6,001 +0 0.00% 19,401
2015-10-27 2015-10-23 3.316 6,001 +0 0.00% 19,901
2015-10-26 2015-10-22 3.283 6,001 +0 0.00% 19,701
2015-10-23 2015-10-20 3.283 6,001 +0 0.00% 19,701
2015-10-22 2015-10-19 3.300 6,001 +0 0.00% 19,801
2015-10-20 2015-10-16 3.283 6,001 +0 0.00% 19,701
2015-10-19 2015-10-15 3.266 6,001 +0 0.00% 19,601
2015-10-16 2015-10-14 3.283 6,001 +0 0.00% 19,701
2015-10-15 2015-10-13 3.283 6,001 +0 0.00% 19,701
2015-10-14 2015-10-12 3.266 6,001 +0 0.00% 19,601
2015-10-13 2015-10-09 3.300 6,001 +0 0.00% 19,801
2015-10-12 2015-10-08 3.250 6,001 +0 0.00% 19,501
2015-10-09 2015-10-07 3.250 6,001 +0 0.00% 19,501
2015-10-08 2015-10-06 3.200 6,001 +0 0.00% 19,201
2015-10-07 2015-10-05 3.183 6,001 +0 0.00% 19,101
2015-10-06 2015-10-02 3.166 6,001 +0 0.00% 19,001
2015-10-05 2015-09-30 3.166 6,001 +0 0.00% 19,001
2015-10-02 2015-09-29 3.150 6,001 +0 0.00% 18,901
2015-09-30 2015-09-25 3.216 6,001 +0 0.00% 19,301
2015-09-29 2015-09-24 3.216 6,001 +0 0.00% 19,301
2015-09-25 2015-09-23 3.216 6,001 +0 0.00% 19,301
2015-09-24 2015-09-22 3.283 6,001 +0 0.00% 19,701
2015-09-23 2015-09-21 3.266 6,001 +0 0.00% 19,601
2015-09-22 2015-09-18 3.316 6,001 +0 0.00% 19,901
2015-09-21 2015-09-17 3.283 6,001 +0 0.00% 19,701
2015-09-18 2015-09-16 3.300 6,001 +0 0.00% 19,801
2015-09-17 2015-09-15 3.300 6,001 +0 0.00% 19,801
2015-09-16 2015-09-14 3.283 6,001 +0 0.00% 19,701
2015-09-15 2015-09-11 3.283 6,001 +0 0.00% 19,701
2015-09-14 2015-09-10 3.283 6,001 +0 0.00% 19,701
2015-09-11 2015-09-09 3.528 6,001 +0 0.00% 21,169
2015-09-10 2015-09-08 3.424 6,001 +218 0.00% 20,546
2015-09-09 2015-09-07 3.389 5,783 +0 0.00% 19,600
2015-09-08 2015-09-04 3.389 5,783 +0 0.00% 19,600
2015-09-07 2015-09-02 3.424 5,783 +0 0.00% 19,800
2015-09-04 2015-09-01 3.510 5,783 +0 0.00% 20,300
2015-09-02 2015-08-31 3.528 5,783 +0 0.00% 20,400
2015-09-01 2015-08-28 3.441 5,783 +0 0.00% 19,900
2015-08-31 2015-08-27 3.441 5,783 +0 0.00% 19,900
2015-08-28 2015-08-26 3.406 5,783 +0 0.00% 19,700
2015-08-27 2015-08-25 3.441 5,783 +0 0.00% 19,900
2015-08-26 2015-08-24 3.389 5,783 +0 0.00% 19,600
2015-08-25 2015-08-21 3.528 5,783 +0 0.00% 20,400
2015-08-24 2015-08-20 3.614 5,783 +0 0.00% 20,900
2015-08-21 2015-08-19 3.683 5,783 +0 0.00% 21,300
2015-08-20 2015-08-18 3.752 5,783 +0 0.00% 21,700
2015-08-19 2015-08-17 3.735 5,783 +0 0.00% 21,600
2015-08-18 2015-08-14 3.735 5,783 +0 0.00% 21,600
2015-08-17 2015-08-13 3.718 5,783 +0 0.00% 21,500
2015-08-14 2015-08-12 3.718 5,783 +0 0.00% 21,500
2015-08-13 2015-08-11 3.752 5,783 +0 0.00% 21,700
2015-08-12 2015-08-10 3.770 5,783 +0 0.00% 21,800
2015-08-11 2015-08-07 3.804 5,783 +0 0.00% 22,000
2015-08-10 2015-08-06 3.804 5,783 +0 0.00% 22,000
2015-08-07 2015-08-05 3.787 5,783 +0 0.00% 21,900
2015-08-06 2015-08-04 3.787 5,783 +0 0.00% 21,900
2015-08-05 2015-08-03 3.787 5,783 +0 0.00% 21,900
2015-08-04 2015-07-31 3.770 5,783 +0 0.00% 21,800
2015-08-03 2015-07-30 3.770 5,783 +0 0.00% 21,800
2015-07-31 2015-07-29 3.770 5,783 +0 0.00% 21,800
2015-07-30 2015-07-28 3.770 5,783 +0 0.00% 21,800
2015-07-29 2015-07-27 3.770 5,783 +0 0.00% 21,800
2015-07-28 2015-07-24 3.856 5,783 +0 0.00% 22,300
2015-07-27 2015-07-23 3.839 5,783 +0 0.00% 22,200
2015-07-24 2015-07-22 3.856 5,783 +0 0.00% 22,300
2015-07-23 2015-07-21 3.873 5,783 +0 0.00% 22,400
2015-07-22 2015-07-20 3.856 5,783 +0 0.00% 22,300
2015-07-21 2015-07-17 3.839 5,783 +0 0.00% 22,200
2015-07-20 2015-07-16 3.821 5,783 +0 0.00% 22,100
2015-07-17 2015-07-15 3.787 5,783 +0 0.00% 21,900
2015-07-16 2015-07-14 3.839 5,783 +0 0.00% 22,200
2015-07-15 2015-07-13 3.804 5,783 +0 0.00% 22,000
2015-07-14 2015-07-10 3.752 5,783 +0 0.00% 21,700
2015-07-13 2015-07-09 3.649 5,783 +0 0.00% 21,100
2015-07-10 2015-07-08 3.528 5,783 +0 0.00% 20,400
2015-07-09 2015-07-07 3.718 5,783 +0 0.00% 21,500
2015-07-08 2015-07-06 3.718 5,783 +0 0.00% 21,500
2015-07-07 2015-07-03 3.856 5,783 +0 0.00% 22,300
2015-07-06 2015-07-02 3.908 5,783 +0 0.00% 22,600
2015-07-03 2015-06-30 3.891 5,783 +0 0.00% 22,500
2015-07-02 2015-06-29 3.856 5,783 +0 0.00% 22,300
2015-06-30 2015-06-26 3.873 5,783 +0 0.00% 22,400
2015-06-29 2015-06-25 3.908 5,783 +0 0.00% 22,600
2015-06-26 2015-06-24 3.925 5,783 +0 0.00% 22,700
2015-06-25 2015-06-23 3.925 5,783 +0 0.00% 22,700
2015-06-24 2015-06-22 3.925 5,783 +0 0.00% 22,700
2015-06-23 2015-06-19 3.891 5,783 +0 0.00% 22,500
2015-06-22 2015-06-18 3.856 5,783 +0 0.00% 22,300
2015-06-19 2015-06-17 3.891 5,783 +0 0.00% 22,500
2015-06-18 2015-06-16 3.856 5,783 +0 0.00% 22,300
2015-06-17 2015-06-15 3.856 5,783 +0 0.00% 22,300
2015-06-16 2015-06-12 3.908 5,783 +0 0.00% 22,600
2015-06-15 2015-06-11 3.873 5,783 +0 0.00% 22,400
2015-06-12 2015-06-10 3.839 5,783 +0 0.00% 22,200
2015-06-11 2015-06-09 3.908 5,783 +0 0.00% 22,600
2015-06-10 2015-06-08 3.908 5,783 +0 0.00% 22,600
2015-06-09 2015-06-05 3.891 5,783 +0 0.00% 22,500
2015-06-08 2015-06-04 3.925 5,783 +0 0.00% 22,700
2015-06-05 2015-06-03 3.925 5,783 +0 0.00% 22,700
2015-06-04 2015-06-02 3.925 5,783 +0 0.00% 22,700
2015-06-03 2015-06-01 3.960 5,783 +0 0.00% 22,900
2015-06-02 2015-05-29 3.925 5,783 +0 0.00% 22,700
2015-06-01 2015-05-28 3.925 5,783 +0 0.00% 22,700
2015-05-29 2015-05-27 3.925 5,783 +0 0.00% 22,700
2015-05-28 2015-05-26 3.925 5,783 +0 0.00% 22,700
2015-05-27 2015-05-22 3.891 5,783 +0 0.00% 22,500
2015-05-26 2015-05-21 3.873 5,783 +0 0.00% 22,400
2015-05-22 2015-05-20 3.891 5,783 +0 0.00% 22,500
2015-05-21 2015-05-19 3.908 5,783 +0 0.00% 22,600
2015-05-20 2015-05-18 3.891 5,783 +0 0.00% 22,500
2015-05-19 2015-05-15 3.873 5,783 +0 0.00% 22,400
2015-05-18 2015-05-14 3.856 5,783 +0 0.00% 22,300
2015-05-15 2015-05-13 3.856 5,783 +0 0.00% 22,300
2015-05-14 2015-05-12 3.873 5,783 +0 0.00% 22,400
2015-05-13 2015-05-11 4.170 5,783 +0 0.00% 24,114
2015-05-12 2015-05-08 4.170 5,783 +219 0.00% 24,114
2015-05-11 2015-05-07 4.170 5,564 +0 0.00% 23,201
2015-05-08 2015-05-06 4.170 5,564 +0 0.00% 23,201
2015-05-07 2015-05-05 4.188 5,564 +0 0.00% 23,301
2015-05-06 2015-05-04 4.206 5,564 +0 0.00% 23,401
2015-05-05 2015-04-30 4.152 5,564 +0 0.00% 23,101
2015-05-04 2015-04-29 4.116 5,564 +0 0.00% 22,901
2015-04-30 2015-04-28 4.152 5,564 +0 0.00% 23,101
2015-04-29 2015-04-27 4.152 5,564 +0 0.00% 23,101
2015-04-28 2015-04-24 4.098 5,564 +0 0.00% 22,801
2015-04-27 2015-04-23 4.080 5,564 +0 0.00% 22,701
2015-04-24 2015-04-22 4.098 5,564 +0 0.00% 22,801
2015-04-23 2015-04-21 4.044 5,564 +0 0.00% 22,501
2015-04-22 2015-04-20 4.044 5,564 +0 0.00% 22,501
2015-04-21 2015-04-17 4.080 5,564 +0 0.00% 22,701
2015-04-20 2015-04-16 4.044 5,564 +0 0.00% 22,501
2015-04-17 2015-04-15 4.062 5,564 +0 0.00% 22,601
2015-04-16 2015-04-14 4.062 5,564 +0 0.00% 22,601
2015-04-15 2015-04-13 4.008 5,564 +0 0.00% 22,301
2015-04-14 2015-04-10 4.008 5,564 +0 0.00% 22,301
2015-04-13 2015-04-09 4.008 5,564 +0 0.00% 22,301
2015-04-10 2015-04-08 3.936 5,564 +0 0.00% 21,901
2015-04-09 2015-04-02 4.044 5,564 +0 0.00% 22,501
2015-04-08 2015-04-01 4.026 5,564 +0 0.00% 22,401
2015-04-02 2015-03-31 3.990 5,564 +0 0.00% 22,201
2015-04-01 2015-03-30 4.044 5,564 +0 0.00% 22,501
2015-03-31 2015-03-27 4.008 5,564 +0 0.00% 22,301
2015-03-30 2015-03-26 4.008 5,564 +0 0.00% 22,301
2015-03-27 2015-03-25 4.008 5,564 +0 0.00% 22,301
2015-03-26 2015-03-24 3.936 5,564 +0 0.00% 21,901
2015-03-25 2015-03-23 3.972 5,564 +0 0.00% 22,101
2015-03-24 2015-03-20 3.954 5,564 +0 0.00% 22,001
2015-03-23 2015-03-19 3.972 5,564 +0 0.00% 22,101
2015-03-20 2015-03-18 3.936 5,564 +0 0.00% 21,901
2015-03-19 2015-03-17 3.900 5,564 +0 0.00% 21,701
2015-03-18 2015-03-16 3.864 5,564 +0 0.00% 21,501
2015-03-17 2015-03-13 3.846 5,564 +0 0.00% 21,401
2015-03-16 2015-03-12 3.828 5,564 +0 0.00% 21,301
2015-03-13 2015-03-11 3.810 5,564 +0 0.00% 21,201
2015-03-12 2015-03-10 3.828 5,564 +0 0.00% 21,301
2015-03-11 2015-03-09 3.900 5,564 +0 0.00% 21,701
2015-03-10 2015-03-06 3.936 5,564 +0 0.00% 21,901
2015-03-09 2015-03-05 3.972 5,564 +0 0.00% 22,101
2015-03-06 2015-03-04 3.954 5,564 +0 0.00% 22,001
2015-03-05 2015-03-03 3.990 5,564 +0 0.00% 22,201
2015-03-04 2015-03-02 4.008 5,564 +0 0.00% 22,301
2015-03-03 2015-02-27 3.990 5,564 +0 0.00% 22,201
2015-03-02 2015-02-26 3.954 5,564 +0 0.00% 22,001
2015-02-27 2015-02-25 3.972 5,564 +0 0.00% 22,101
2015-02-26 2015-02-24 4.008 5,564 +0 0.00% 22,301
2015-02-25 2015-02-23 4.026 5,564 +0 0.00% 22,401
2015-02-24 2015-02-18 3.990 5,564 +0 0.00% 22,201
2015-02-23 2015-02-16 3.954 5,564 +0 0.00% 22,001
2015-02-17 2015-02-13 3.936 5,564 +0 0.00% 21,901
2015-02-16 2015-02-12 3.918 5,564 +0 0.00% 21,801
2015-02-13 2015-02-11 3.918 5,564 +0 0.00% 21,801
2015-02-12 2015-02-10 3.936 5,564 +0 0.00% 21,901
2015-02-11 2015-02-09 3.918 5,564 +0 0.00% 21,801
2015-02-10 2015-02-06 3.954 5,564 +0 0.00% 22,001
2015-02-09 2015-02-05 3.954 5,564 +0 0.00% 22,001
2015-02-06 2015-02-04 3.954 5,564 +0 0.00% 22,001
2015-02-05 2015-02-03 3.936 5,564 +0 0.00% 21,901
2015-02-04 2015-02-02 3.954 5,564 +0 0.00% 22,001
2015-02-03 2015-01-30 3.936 5,564 +0 0.00% 21,901
2015-02-02 2015-01-29 3.882 5,564 +0 0.00% 21,601
2015-01-30 2015-01-28 3.936 5,564 +0 0.00% 21,901
2015-01-29 2015-01-27 3.918 5,564 +0 0.00% 21,801
2015-01-28 2015-01-26 3.918 5,564 +0 0.00% 21,801
2015-01-27 2015-01-23 3.864 5,564 +0 0.00% 21,501
2015-01-26 2015-01-22 3.846 5,564 +0 0.00% 21,401
2015-01-23 2015-01-21 3.828 5,564 +0 0.00% 21,301
2015-01-22 2015-01-20 3.846 5,564 +0 0.00% 21,401
2015-01-21 2015-01-19 3.792 5,564 +0 0.00% 21,101
2015-01-20 2015-01-16 3.810 5,564 +0 0.00% 21,201
2015-01-19 2015-01-15 3.756 5,564 +0 0.00% 20,901
2015-01-16 2015-01-14 3.721 5,564 +0 0.00% 20,701
2015-01-15 2015-01-13 3.738 5,564 +0 0.00% 20,801
2015-01-14 2015-01-12 3.738 5,564 +0 0.00% 20,801
2015-01-13 2015-01-09 3.738 5,564 +0 0.00% 20,801
2015-01-12 2015-01-08 3.703 5,564 +0 0.00% 20,601
2015-01-09 2015-01-07 3.703 5,564 +0 0.00% 20,601
2015-01-08 2015-01-06 3.703 5,564 +0 0.00% 20,601
2015-01-07 2015-01-05 3.703 5,564 +0 0.00% 20,601
2015-01-06 2015-01-02 3.703 5,564 +0 0.00% 20,601
2015-01-05 2014-12-31 3.685 5,564 +0 0.00% 20,501
2015-01-02 2014-12-29 3.667 5,564 +0 0.00% 20,401
2014-12-30 2014-12-24 3.703 5,564 +0 0.00% 20,601
2014-12-29 2014-12-22 3.685 5,564 +0 0.00% 20,501
2014-12-23 2014-12-19 3.685 5,564 +0 0.00% 20,501
2014-12-22 2014-12-18 3.667 5,564 +0 0.00% 20,401
2014-12-19 2014-12-17 3.631 5,564 +0 0.00% 20,201
2014-12-18 2014-12-16 3.685 5,564 +0 0.00% 20,501
2014-12-17 2014-12-15 3.667 5,564 +0 0.00% 20,401
2014-12-16 2014-12-12 3.703 5,564 +0 0.00% 20,601
2014-12-15 2014-12-11 3.685 5,564 +0 0.00% 20,501
2014-12-12 2014-12-10 3.667 5,564 +0 0.00% 20,401
2014-12-11 2014-12-09 3.649 5,564 +0 0.00% 20,301
2014-12-10 2014-12-08 3.649 5,564 +0 0.00% 20,301
2014-12-09 2014-12-05 3.667 5,564 +0 0.00% 20,401
2014-12-08 2014-12-04 3.667 5,564 +0 0.00% 20,401
2014-12-05 2014-12-03 3.667 5,564 +0 0.00% 20,401
2014-12-04 2014-12-02 3.649 5,564 +0 0.00% 20,301
2014-12-03 2014-12-01 3.649 5,564 +0 0.00% 20,301
2014-12-02 2014-11-28 3.685 5,564 +0 0.00% 20,501
2014-12-01 2014-11-27 3.703 5,564 +0 0.00% 20,601
2014-11-28 2014-11-26 3.685 5,564 +0 0.00% 20,501
2014-11-27 2014-11-25 3.685 5,564 +0 0.00% 20,501
2014-11-26 2014-11-24 3.703 5,564 +0 0.00% 20,601
2014-11-25 2014-11-21 3.667 5,564 +0 0.00% 20,401
2014-11-24 2014-11-20 3.667 5,564 +0 0.00% 20,401
2014-11-21 2014-11-19 3.703 5,564 +0 0.00% 20,601
2014-11-20 2014-11-18 3.685 5,564 +0 0.00% 20,501
2014-11-19 2014-11-17 3.685 5,564 +0 0.00% 20,501
2014-11-18 2014-11-14 3.649 5,564 +0 0.00% 20,301
2014-11-17 2014-11-13 3.649 5,564 +0 0.00% 20,301
2014-11-14 2014-11-12 3.631 5,564 +0 0.00% 20,201
2014-11-13 2014-11-11 3.631 5,564 +0 0.00% 20,201
2014-11-12 2014-11-10 3.595 5,564 +0 0.00% 20,001
2014-11-11 2014-11-07 3.559 5,564 +0 0.00% 19,801
2014-11-10 2014-11-06 3.523 5,564 +0 0.00% 19,601
2014-11-07 2014-11-05 3.577 5,564 +0 0.00% 19,901
2014-11-06 2014-11-04 3.577 5,564 +0 0.00% 19,901
2014-11-05 2014-11-03 3.559 5,564 +0 0.00% 19,801
2014-11-04 2014-10-31 3.595 5,564 +0 0.00% 20,001
2014-11-03 2014-10-30 3.505 5,564 +0 0.00% 19,501
2014-10-31 2014-10-29 3.505 5,564 +0 0.00% 19,501
2014-10-30 2014-10-28 3.451 5,564 +0 0.00% 19,201
2014-10-29 2014-10-27 3.469 5,564 +0 0.00% 19,301
2014-10-28 2014-10-24 3.523 5,564 +0 0.00% 19,601
2014-10-27 2014-10-23 3.523 5,564 +0 0.00% 19,601
2014-10-24 2014-10-22 3.505 5,564 +0 0.00% 19,501
2014-10-23 2014-10-21 3.505 5,564 +0 0.00% 19,501
2014-10-22 2014-10-20 3.505 5,564 +0 0.00% 19,501
2014-10-21 2014-10-17 3.523 5,564 +0 0.00% 19,601
2014-10-20 2014-10-16 3.541 5,564 +0 0.00% 19,701
2014-10-17 2014-10-15 3.577 5,564 +0 0.00% 19,901
2014-10-16 2014-10-14 3.559 5,564 +0 0.00% 19,801
2014-10-15 2014-10-13 3.577 5,564 +0 0.00% 19,901
2014-10-14 2014-10-10 3.649 5,564 +0 0.00% 20,301
2014-10-13 2014-10-09 3.721 5,564 +0 0.00% 20,701
2014-10-10 2014-10-08 3.685 5,564 +0 0.00% 20,501
2014-10-09 2014-10-07 3.738 5,564 +0 0.00% 20,801
2014-10-08 2014-10-06 3.685 5,564 +0 0.00% 20,501
2014-10-07 2014-10-03 3.631 5,564 +0 0.00% 20,201
2014-10-06 2014-09-30 3.667 5,564 +0 0.00% 20,401
2014-10-03 2014-09-29 3.756 5,564 +0 0.00% 20,901
2014-09-30 2014-09-26 3.810 5,564 +0 0.00% 21,201
2014-09-29 2014-09-25 3.810 5,564 +0 0.00% 21,201
2014-09-26 2014-09-24 3.828 5,564 +0 0.00% 21,301
2014-09-25 2014-09-23 3.846 5,564 +0 0.00% 21,401
2014-09-24 2014-09-22 3.846 5,564 +0 0.00% 21,401
2014-09-23 2014-09-19 3.846 5,564 +0 0.00% 21,401
2014-09-22 2014-09-18 3.792 5,564 +0 0.00% 21,101
2014-09-19 2014-09-17 3.774 5,564 +0 0.00% 21,001
2014-09-18 2014-09-16 3.792 5,564 +0 0.00% 21,101
2014-09-17 2014-09-15 3.864 5,564 +0 0.00% 21,501
2014-09-16 2014-09-12 3.900 5,564 +0 0.00% 21,701
2014-09-15 2014-09-11 3.918 5,564 +0 0.00% 21,801
2014-09-12 2014-09-10 4.164 5,564 +0 0.00% 23,166
2014-09-11 2014-09-08 4.182 5,564 +184 0.00% 23,270
2014-09-10 2014-09-05 4.201 5,380 +0 0.00% 22,600
2014-09-08 2014-09-04 4.219 5,380 +0 0.00% 22,700
2014-09-05 2014-09-03 4.182 5,380 +0 0.00% 22,500
2014-09-04 2014-09-02 4.145 5,380 +0 0.00% 22,300
2014-09-03 2014-09-01 4.164 5,380 +0 0.00% 22,400
2014-09-02 2014-08-29 4.108 5,380 +0 0.00% 22,100
2014-09-01 2014-08-28 4.145 5,380 +0 0.00% 22,300
2014-08-29 2014-08-27 4.182 5,380 +0 0.00% 22,500
2014-08-28 2014-08-26 4.164 5,380 +0 0.00% 22,400
2014-08-27 2014-08-25 4.145 5,380 +0 0.00% 22,300
2014-08-26 2014-08-22 4.089 5,380 +0 0.00% 22,000
2014-08-25 2014-08-21 4.052 5,380 +0 0.00% 21,800
2014-08-22 2014-08-20 4.052 5,380 +0 0.00% 21,800
2014-08-21 2014-08-19 4.015 5,380 +0 0.00% 21,600
2014-08-20 2014-08-18 4.015 5,380 +0 0.00% 21,600
2014-08-19 2014-08-15 3.996 5,380 +0 0.00% 21,500
2014-08-18 2014-08-14 3.959 5,380 +0 0.00% 21,300
2014-08-15 2014-08-13 3.996 5,380 +0 0.00% 21,500
2014-08-14 2014-08-12 3.959 5,380 +0 0.00% 21,300
2014-08-13 2014-08-11 3.941 5,380 +0 0.00% 21,200
2014-08-12 2014-08-08 3.941 5,380 +0 0.00% 21,200
2014-08-11 2014-08-07 3.941 5,380 +0 0.00% 21,200
2014-08-08 2014-08-06 3.922 5,380 +0 0.00% 21,100
2014-08-07 2014-08-05 3.941 5,380 +0 0.00% 21,200
2014-08-06 2014-08-04 3.941 5,380 +0 0.00% 21,200
2014-08-05 2014-08-01 3.941 5,380 +0 0.00% 21,200
2014-08-04 2014-07-31 3.959 5,380 +0 0.00% 21,300
2014-08-01 2014-07-30 3.978 5,380 +0 0.00% 21,400
2014-07-31 2014-07-29 3.978 5,380 +0 0.00% 21,400
2014-07-30 2014-07-28 3.941 5,380 +0 0.00% 21,200
2014-07-29 2014-07-25 3.959 5,380 +0 0.00% 21,300
2014-07-28 2014-07-24 3.978 5,380 +0 0.00% 21,400
2014-07-25 2014-07-23 3.941 5,380 +0 0.00% 21,200
2014-07-24 2014-07-22 3.941 5,380 +0 0.00% 21,200
2014-07-23 2014-07-21 3.941 5,380 +0 0.00% 21,200
2014-07-22 2014-07-18 3.885 5,380 +0 0.00% 20,900
2014-07-21 2014-07-17 3.941 5,380 +0 0.00% 21,200
2014-07-18 2014-07-16 3.903 5,380 +0 0.00% 21,000
2014-07-17 2014-07-15 3.866 5,380 +0 0.00% 20,800
2014-07-16 2014-07-14 3.885 5,380 +0 0.00% 20,900
2014-07-15 2014-07-11 3.885 5,380 +0 0.00% 20,900
2014-07-14 2014-07-10 3.903 5,380 +0 0.00% 21,000
2014-07-11 2014-07-09 3.866 5,380 +0 0.00% 20,800
2014-07-10 2014-07-08 3.903 5,380 +0 0.00% 21,000
2014-07-09 2014-07-07 3.885 5,380 +0 0.00% 20,900
2014-07-08 2014-07-04 3.903 5,380 +0 0.00% 21,000
2014-07-07 2014-07-03 3.885 5,380 +0 0.00% 20,900
2014-07-04 2014-07-02 3.903 5,380 +0 0.00% 21,000
2014-07-03 2014-06-30 3.885 5,380 +0 0.00% 20,900
2014-07-02 2014-06-27 3.866 5,380 +0 0.00% 20,800
2014-06-30 2014-06-26 3.866 5,380 +0 0.00% 20,800
2014-06-27 2014-06-25 3.848 5,380 +0 0.00% 20,700
2014-06-26 2014-06-24 3.866 5,380 +0 0.00% 20,800
2014-06-25 2014-06-23 3.848 5,380 +0 0.00% 20,700
2014-06-24 2014-06-20 3.885 5,380 +0 0.00% 20,900
2014-06-23 2014-06-19 3.866 5,380 +0 0.00% 20,800
2014-06-20 2014-06-18 3.866 5,380 +0 0.00% 20,800
2014-06-19 2014-06-17 3.903 5,380 +0 0.00% 21,000
2014-06-18 2014-06-16 3.848 5,380 +0 0.00% 20,700
2014-06-17 2014-06-13 3.829 5,380 +0 0.00% 20,600
2014-06-16 2014-06-12 3.848 5,380 +0 0.00% 20,700
2014-06-13 2014-06-11 3.866 5,380 +0 0.00% 20,800
2014-06-12 2014-06-10 3.866 5,380 +0 0.00% 20,800
2014-06-11 2014-06-09 3.866 5,380 +0 0.00% 20,800
2014-06-10 2014-06-06 3.866 5,380 +0 0.00% 20,800
2014-06-09 2014-06-05 3.848 5,380 +0 0.00% 20,700
2014-06-06 2014-06-04 3.866 5,380 +0 0.00% 20,800
2014-06-05 2014-06-03 3.866 5,380 +0 0.00% 20,800
2014-06-04 2014-05-30 3.866 5,380 +0 0.00% 20,800
2014-06-03 2014-05-29 3.848 5,380 +0 0.00% 20,700
2014-05-30 2014-05-28 3.866 5,380 +0 0.00% 20,800
2014-05-29 2014-05-27 3.848 5,380 +0 0.00% 20,700
2014-05-28 2014-05-26 3.848 5,380 +0 0.00% 20,700
2014-05-27 2014-05-23 3.866 5,380 +0 0.00% 20,800
2014-05-26 2014-05-22 3.810 5,380 +0 0.00% 20,500
2014-05-23 2014-05-21 3.810 5,380 +0 0.00% 20,500
2014-05-22 2014-05-20 3.829 5,380 +0 0.00% 20,600
2014-05-21 2014-05-19 3.829 5,380 +0 0.00% 20,600
2014-05-20 2014-05-16 3.829 5,380 +0 0.00% 20,600
2014-05-19 2014-05-15 3.848 5,380 +0 0.00% 20,700
2014-05-16 2014-05-14 3.829 5,380 +0 0.00% 20,600
2014-05-15 2014-05-13 3.866 5,380 +0 0.00% 20,800
2014-05-14 2014-05-12 4.157 5,380 +0 0.00% 22,364
2014-05-13 2014-05-09 4.137 5,380 +208 0.00% 22,260
2014-05-12 2014-05-08 4.137 5,172 +0 0.00% 21,399
2014-05-09 2014-05-07 4.176 5,172 +0 0.00% 21,599
2014-05-08 2014-05-05 4.195 5,172 +0 0.00% 21,699
2014-05-07 2014-05-02 4.157 5,172 +0 0.00% 21,499
2014-05-05 2014-04-30 4.176 5,172 +0 0.00% 21,599
2014-05-02 2014-04-29 4.176 5,172 +0 0.00% 21,599
2014-04-30 2014-04-28 4.195 5,172 +0 0.00% 21,699
2014-04-29 2014-04-25 4.157 5,172 +0 0.00% 21,499
2014-04-28 2014-04-24 4.215 5,172 +0 0.00% 21,799
2014-04-25 2014-04-23 4.157 5,172 +0 0.00% 21,499
2014-04-24 2014-04-22 4.157 5,172 +0 0.00% 21,499
2014-04-23 2014-04-17 4.099 5,172 +0 0.00% 21,199
2014-04-22 2014-04-16 4.099 5,172 +0 0.00% 21,199
2014-04-17 2014-04-15 4.118 5,172 +0 0.00% 21,299
2014-04-16 2014-04-14 4.118 5,172 +0 0.00% 21,299
2014-04-15 2014-04-11 4.137 5,172 +0 0.00% 21,399
2014-04-14 2014-04-10 4.118 5,172 +0 0.00% 21,299
2014-04-11 2014-04-09 4.099 5,172 +0 0.00% 21,199
2014-04-10 2014-04-08 4.137 5,172 +0 0.00% 21,399
2014-04-09 2014-04-07 4.118 5,172 +0 0.00% 21,299
2014-04-08 2014-04-04 4.118 5,172 +0 0.00% 21,299
2014-04-07 2014-04-03 4.118 5,172 +0 0.00% 21,299
2014-04-04 2014-04-02 4.099 5,172 +0 0.00% 21,199
2014-04-03 2014-04-01 4.118 5,172 +0 0.00% 21,299
2014-04-02 2014-03-31 4.195 5,172 +0 0.00% 21,699
2014-04-01 2014-03-28 4.041 5,172 +0 0.00% 20,899
2014-03-31 2014-03-27 4.002 5,172 +0 0.00% 20,699
2014-03-28 2014-03-26 4.002 5,172 +0 0.00% 20,699
2014-03-27 2014-03-25 4.002 5,172 +0 0.00% 20,699
2014-03-26 2014-03-24 4.002 5,172 +0 0.00% 20,699
2014-03-25 2014-03-21 4.041 5,172 +0 0.00% 20,899
2014-03-24 2014-03-20 3.963 5,172 +0 0.00% 20,499
2014-03-21 2014-03-19 4.002 5,172 +0 0.00% 20,699
2014-03-20 2014-03-18 3.983 5,172 +0 0.00% 20,599
2014-03-19 2014-03-17 3.963 5,172 +0 0.00% 20,499
2014-03-18 2014-03-14 4.002 5,172 +0 0.00% 20,699
2014-03-17 2014-03-13 4.060 5,172 +0 0.00% 20,999
2014-03-14 2014-03-12 4.041 5,172 +0 0.00% 20,899
2014-03-13 2014-03-11 4.060 5,172 +0 0.00% 20,999
2014-03-12 2014-03-10 4.060 5,172 +0 0.00% 20,999
2014-03-11 2014-03-07 4.099 5,172 +0 0.00% 21,199
2014-03-10 2014-03-06 4.099 5,172 +0 0.00% 21,199
2014-03-07 2014-03-05 4.118 5,172 +0 0.00% 21,299
2014-03-06 2014-03-04 4.137 5,172 +0 0.00% 21,399
2014-03-05 2014-03-03 4.099 5,172 +0 0.00% 21,199
2014-03-04 2014-02-28 4.137 5,172 +0 0.00% 21,399
2014-03-03 2014-02-27 4.079 5,172 +0 0.00% 21,099
2014-02-28 2014-02-26 4.060 5,172 +0 0.00% 20,999
2014-02-27 2014-02-25 4.079 5,172 +0 0.00% 21,099
2014-02-26 2014-02-24 4.041 5,172 +0 0.00% 20,899
2014-02-25 2014-02-21 4.099 5,172 +0 0.00% 21,199
2014-02-24 2014-02-20 4.099 5,172 +0 0.00% 21,199
2014-02-21 2014-02-19 4.099 5,172 +0 0.00% 21,199
2014-02-20 2014-02-18 4.060 5,172 +0 0.00% 20,999
2014-02-19 2014-02-17 4.118 5,172 +0 0.00% 21,299
2014-02-18 2014-02-14 4.079 5,172 +0 0.00% 21,099
2014-02-17 2014-02-13 4.041 5,172 +0 0.00% 20,899
2014-02-14 2014-02-12 4.060 5,172 +0 0.00% 20,999
2014-02-13 2014-02-11 3.983 5,172 +0 0.00% 20,599
2014-02-12 2014-02-10 3.963 5,172 +0 0.00% 20,499
2014-02-11 2014-02-07 3.963 5,172 +0 0.00% 20,499
2014-02-10 2014-02-06 3.963 5,172 +0 0.00% 20,499
2014-02-07 2014-02-05 3.983 5,172 +0 0.00% 20,599
2014-02-06 2014-02-04 3.944 5,172 +0 0.00% 20,399
2014-02-05 2014-01-30 4.021 5,172 +0 0.00% 20,799
2014-02-04 2014-01-28 4.002 5,172 +0 0.00% 20,699
2014-01-29 2014-01-27 4.002 5,172 +0 0.00% 20,699
2014-01-28 2014-01-24 4.002 5,172 +0 0.00% 20,699
2014-01-27 2014-01-23 4.060 5,172 +0 0.00% 20,999
2014-01-24 2014-01-22 4.099 5,172 +0 0.00% 21,199
2014-01-23 2014-01-21 4.021 5,172 +0 0.00% 20,799
2014-01-22 2014-01-20 4.041 5,172 +0 0.00% 20,899
2014-01-21 2014-01-17 4.060 5,172 +0 0.00% 20,999
2014-01-20 2014-01-16 4.041 5,172 +0 0.00% 20,899
2014-01-17 2014-01-15 4.099 5,172 +0 0.00% 21,199
2014-01-16 2014-01-14 4.137 5,172 +0 0.00% 21,399
2014-01-15 2014-01-13 4.195 5,172 +0 0.00% 21,699
2014-01-14 2014-01-10 4.234 5,172 +0 0.00% 21,899
2014-01-13 2014-01-09 4.176 5,172 +0 0.00% 21,599
2014-01-10 2014-01-08 4.234 5,172 +0 0.00% 21,899
2014-01-09 2014-01-07 4.234 5,172 +0 0.00% 21,899
2014-01-08 2014-01-06 4.234 5,172 +0 0.00% 21,899
2014-01-07 2014-01-03 4.253 5,172 +0 0.00% 21,999
2014-01-06 2014-01-02 4.331 5,172 +0 0.00% 22,399
2014-01-03 2013-12-31 4.311 5,172 +0 0.00% 22,299
2014-01-02 2013-12-27 4.273 5,172 +0 0.00% 22,099
2013-12-30 2013-12-24 4.253 5,172 +0 0.00% 21,999
2013-12-27 2013-12-20 4.234 5,172 +0 0.00% 21,899
2013-12-23 2013-12-19 4.253 5,172 +0 0.00% 21,999
2013-12-20 2013-12-18 4.273 5,172 +0 0.00% 22,099
2013-12-19 2013-12-17 4.215 5,172 +0 0.00% 21,799
2013-12-18 2013-12-16 4.234 5,172 +0 0.00% 21,899
2013-12-17 2013-12-13 4.234 5,172 +0 0.00% 21,899
2013-12-16 2013-12-12 4.253 5,172 +0 0.00% 21,999
2013-12-13 2013-12-11 4.253 5,172 +0 0.00% 21,999
2013-12-12 2013-12-10 4.311 5,172 +0 0.00% 22,299
2013-12-11 2013-12-09 4.331 5,172 +0 0.00% 22,399
2013-12-10 2013-12-06 4.311 5,172 +0 0.00% 22,299
2013-12-09 2013-12-05 4.350 5,172 +0 0.00% 22,499
2013-12-06 2013-12-04 4.311 5,172 +0 0.00% 22,299
2013-12-05 2013-12-03 4.350 5,172 +0 0.00% 22,499
2013-12-04 2013-12-02 4.331 5,172 +0 0.00% 22,399
2013-12-03 2013-11-29 4.369 5,172 +0 0.00% 22,599
2013-12-02 2013-11-28 4.389 5,172 +0 0.00% 22,699
2013-11-29 2013-11-27 4.369 5,172 +0 0.00% 22,599
2013-11-28 2013-11-26 4.350 5,172 +0 0.00% 22,499
2013-11-27 2013-11-25 4.369 5,172 +0 0.00% 22,599
2013-11-26 2013-11-22 4.389 5,172 +0 0.00% 22,699
2013-11-25 2013-11-21 4.331 5,172 +0 0.00% 22,399
2013-11-22 2013-11-20 4.369 5,172 +0 0.00% 22,599
2013-11-21 2013-11-19 4.408 5,172 +0 0.00% 22,799
2013-11-20 2013-11-18 4.408 5,172 +0 0.00% 22,799
2013-11-19 2013-11-15 4.331 5,172 +0 0.00% 22,399
2013-11-18 2013-11-14 4.331 5,172 +0 0.00% 22,399
2013-11-15 2013-11-13 4.331 5,172 +0 0.00% 22,399
2013-11-14 2013-11-12 4.350 5,172 +0 0.00% 22,499
2013-11-13 2013-11-11 4.311 5,172 +0 0.00% 22,299
2013-11-12 2013-11-08 4.408 5,172 -51,723 0.00% 22,799
2013-09-09 2013-09-05 4.582 56,895 +1,679 0.00% 260,695
2013-05-09 2013-05-07 5.397 55,216 +1,617 0.00% 298,028
2013-04-08 2013-04-03 5.090 53,599 -97,453 0.00% 272,800
2012-12-27 2012-12-20 4.515 151,052 -97,452 0.01% 682,002
2012-09-27 2012-09-25 4.105 248,504 -48,726 0.02% 1,019,999
2012-09-10 2012-09-06 4.319 297,230 +9,134 0.02% 1,283,853
2012-05-25 2012-05-23 3.663 288,096 -4,723 0.02% 1,055,300
2012-05-08 2012-05-04 4.373 292,819 +9,270 0.02% 1,280,540
2011-09-23 2011-09-21 3.936 283,549 -22,867 0.02% 1,116,001
2011-09-09 2011-09-07 4.544 306,416 +8,604 0.02% 1,392,501
2011-08-29 2011-08-25 4.522 297,812 +22,225 0.02% 1,346,701
2011-08-11 2011-08-09 5.242 275,587 -13,335 0.02% 1,444,599
2011-08-09 2011-08-05 5.692 288,922 +13,335 0.02% 1,644,500
2011-07-07 2011-07-05 5.782 275,587 -8,890 0.02% 1,593,399
2011-07-06 2011-07-04 5.782 284,477 -8,890 0.02% 1,644,800
2011-05-05 2011-05-03 6.185 293,367 +11,645 0.02% 1,814,423
2011-03-15 2011-03-11 5.693 281,722 +3,842 0.02% 1,603,801
2011-03-14 2011-03-10 5.716 277,880 +427 0.02% 1,588,439
2011-03-01 2011-02-25 5.482 277,453 +277,453 0.02% 1,520,998
2007-06-26 2007-06-22 8.915 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top