History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-10-13 | 2025-10-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-10 | 2025-10-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-10-09 | 2025-10-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-29 | 2025-09-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-23 | 2025-09-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-19 | 2025-09-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-18 | 2025-09-16 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-17 | 2025-09-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-15 | 2025-09-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-10 | 2025-09-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-09-08 | 2025-09-04 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-05 | 2025-09-03 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-04 | 2025-09-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-03 | 2025-09-01 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-02 | 2025-08-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-01 | 2025-08-28 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-29 | 2025-08-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-27 | 2025-08-25 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-26 | 2025-08-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-25 | 2025-08-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-08-22 | 2025-08-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-21 | 2025-08-19 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-20 | 2025-08-18 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-19 | 2025-08-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-18 | 2025-08-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-15 | 2025-08-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-14 | 2025-08-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-13 | 2025-08-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-08-12 | 2025-08-08 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-11 | 2025-08-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-08 | 2025-08-06 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-07 | 2025-08-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-06 | 2025-08-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-08-05 | 2025-08-01 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-04 | 2025-07-31 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-01 | 2025-07-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-31 | 2025-07-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-30 | 2025-07-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-29 | 2025-07-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-28 | 2025-07-24 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-25 | 2025-07-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-24 | 2025-07-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-23 | 2025-07-21 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-22 | 2025-07-18 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-21 | 2025-07-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-18 | 2025-07-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-07-17 | 2025-07-15 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-07-16 | 2025-07-14 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-07-15 | 2025-07-11 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-14 | 2025-07-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-11 | 2025-07-09 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-10 | 2025-07-08 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-09 | 2025-07-07 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-08 | 2025-07-04 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-07 | 2025-07-03 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-04 | 2025-07-02 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-03 | 2025-06-30 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-02 | 2025-06-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-30 | 2025-06-26 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-27 | 2025-06-25 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-26 | 2025-06-24 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-25 | 2025-06-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-24 | 2025-06-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-23 | 2025-06-19 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-20 | 2025-06-18 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-19 | 2025-06-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-06-18 | 2025-06-16 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-06-17 | 2025-06-13 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-16 | 2025-06-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-13 | 2025-06-11 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-12 | 2025-06-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-11 | 2025-06-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-10 | 2025-06-06 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-09 | 2025-06-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-06 | 2025-06-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-05 | 2025-06-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-04 | 2025-06-02 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-03 | 2025-05-30 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-02 | 2025-05-29 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-30 | 2025-05-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-29 | 2025-05-27 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-28 | 2025-05-26 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-27 | 2025-05-23 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-26 | 2025-05-22 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-05-23 | 2025-05-21 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-22 | 2025-05-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-21 | 2025-05-19 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-05-20 | 2025-05-16 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-05-19 | 2025-05-15 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-05-16 | 2025-05-14 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-05-15 | 2025-05-13 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-14 | 2025-05-12 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-05-12 | 2025-05-08 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-05-09 | 2025-05-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-05-08 | 2025-05-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-05-07 | 2025-05-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-02 | 2025-04-29 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-30 | 2025-04-28 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-04-29 | 2025-04-25 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-04-28 | 2025-04-24 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-04-25 | 2025-04-23 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-04-24 | 2025-04-22 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-23 | 2025-04-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-04-22 | 2025-04-16 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-04-17 | 2025-04-15 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-04-16 | 2025-04-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-04-15 | 2025-04-11 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-04-14 | 2025-04-10 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-04-11 | 2025-04-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-04-10 | 2025-04-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-04-09 | 2025-04-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-04-08 | 2025-04-03 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-04-07 | 2025-04-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-03 | 2025-04-01 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-02 | 2025-03-31 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-01 | 2025-03-28 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-31 | 2025-03-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-28 | 2025-03-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-27 | 2025-03-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-26 | 2025-03-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-03-25 | 2025-03-21 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-24 | 2025-03-20 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-21 | 2025-03-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-20 | 2025-03-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-19 | 2025-03-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-03-18 | 2025-03-14 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-17 | 2025-03-13 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-14 | 2025-03-12 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-13 | 2025-03-11 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-12 | 2025-03-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-11 | 2025-03-07 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-10 | 2025-03-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-07 | 2025-03-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-03-05 | 2025-03-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-04 | 2025-02-28 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-03 | 2025-02-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-28 | 2025-02-26 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-27 | 2025-02-25 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-26 | 2025-02-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-25 | 2025-02-21 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-21 | 2025-02-19 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-20 | 2025-02-18 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-19 | 2025-02-17 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-18 | 2025-02-14 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-17 | 2025-02-13 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-02-14 | 2025-02-12 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-13 | 2025-02-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-02-12 | 2025-02-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-02-11 | 2025-02-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-10 | 2025-02-06 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-02-07 | 2025-02-05 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-06 | 2025-02-04 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-05 | 2025-02-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-04 | 2025-01-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-03 | 2025-01-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-27 | 2025-01-23 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-24 | 2025-01-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-23 | 2025-01-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-22 | 2025-01-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-21 | 2025-01-17 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-20 | 2025-01-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-17 | 2025-01-15 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-16 | 2025-01-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-15 | 2025-01-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-14 | 2025-01-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-13 | 2025-01-09 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-10 | 2025-01-08 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-09 | 2025-01-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-08 | 2025-01-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-07 | 2025-01-03 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-01-06 | 2025-01-02 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-03 | 2024-12-31 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-01-02 | 2024-12-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-30 | 2024-12-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-27 | 2024-12-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-23 | 2024-12-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-20 | 2024-12-18 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-19 | 2024-12-17 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-18 | 2024-12-16 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-17 | 2024-12-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-16 | 2024-12-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-13 | 2024-12-11 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-12-12 | 2024-12-10 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-12-11 | 2024-12-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-10 | 2024-12-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-06 | 2024-12-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-05 | 2024-12-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-04 | 2024-12-02 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-25 | 2024-11-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-22 | 2024-11-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-21 | 2024-11-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-20 | 2024-11-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-19 | 2024-11-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-18 | 2024-11-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-15 | 2024-11-13 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-14 | 2024-11-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-13 | 2024-11-11 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-11 | 2024-11-07 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-07 | 2024-11-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-05 | 2024-11-01 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-04 | 2024-10-31 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-01 | 2024-10-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-31 | 2024-10-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-30 | 2024-10-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-29 | 2024-10-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-10-28 | 2024-10-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-25 | 2024-10-23 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-10-24 | 2024-10-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-10-23 | 2024-10-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-22 | 2024-10-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-21 | 2024-10-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-18 | 2024-10-16 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-17 | 2024-10-15 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-10-16 | 2024-10-14 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-15 | 2024-10-10 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-14 | 2024-10-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-10-10 | 2024-10-08 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-08 | 2024-10-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-10-07 | 2024-10-03 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-10-04 | 2024-10-02 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-10-03 | 2024-09-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-10-02 | 2024-09-27 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-30 | 2024-09-26 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-09-27 | 2024-09-25 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-26 | 2024-09-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-24 | 2024-09-20 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-23 | 2024-09-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-20 | 2024-09-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-19 | 2024-09-16 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-17 | 2024-09-13 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-09-16 | 2024-09-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-13 | 2024-09-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-12 | 2024-09-10 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-10 | 2024-09-05 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-09 | 2024-09-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-05 | 2024-09-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-09-04 | 2024-09-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-09-03 | 2024-08-30 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-09-02 | 2024-08-29 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-08-30 | 2024-08-28 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-29 | 2024-08-27 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-28 | 2024-08-26 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-27 | 2024-08-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-26 | 2024-08-22 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-23 | 2024-08-21 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-08-22 | 2024-08-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-08-21 | 2024-08-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-08-20 | 2024-08-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-19 | 2024-08-15 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-08-16 | 2024-08-14 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-08-15 | 2024-08-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-08-14 | 2024-08-12 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-08-13 | 2024-08-09 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-08-12 | 2024-08-08 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2024-08-09 | 2024-08-07 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-08-08 | 2024-08-06 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-08-07 | 2024-08-05 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-08-06 | 2024-08-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-08-05 | 2024-08-01 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-08-02 | 2024-07-31 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-08-01 | 2024-07-30 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-07-31 | 2024-07-29 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-07-30 | 2024-07-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-07-29 | 2024-07-25 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-07-26 | 2024-07-24 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-07-25 | 2024-07-23 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-07-24 | 2024-07-22 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-07-23 | 2024-07-19 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-07-22 | 2024-07-18 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-07-19 | 2024-07-17 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-07-15 | 2024-07-11 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-10 | 2024-07-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-07-09 | 2024-07-05 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-03 | 2024-06-28 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-07-02 | 2024-06-27 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-28 | 2024-06-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-27 | 2024-06-25 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-26 | 2024-06-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-25 | 2024-06-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-24 | 2024-06-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-21 | 2024-06-19 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-20 | 2024-06-18 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-19 | 2024-06-17 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-18 | 2024-06-14 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-17 | 2024-06-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-14 | 2024-06-12 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-06-13 | 2024-06-11 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-12 | 2024-06-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-11 | 2024-06-06 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-06-07 | 2024-06-05 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-06 | 2024-06-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-05 | 2024-06-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-06-04 | 2024-05-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-06-03 | 2024-05-30 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-31 | 2024-05-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-30 | 2024-05-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-29 | 2024-05-27 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-28 | 2024-05-24 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-05-27 | 2024-05-23 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-05-24 | 2024-05-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-05-23 | 2024-05-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-22 | 2024-05-20 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-21 | 2024-05-17 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-20 | 2024-05-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-05-17 | 2024-05-14 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-05-16 | 2024-05-13 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-14 | 2024-05-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-05-13 | 2024-05-09 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-10 | 2024-05-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-05-09 | 2024-05-07 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-05-08 | 2024-05-06 | 0.600 | 10,000 | -9,000 | 0.00% | 6,000 |
| 2024-02-14 | 2024-02-07 | 0.530 | 19,000 | -120,000 | 0.00% | 10,070 |
| 2023-05-11 | 2023-05-09 | 1.190 | 139,000 | +1,188 | 0.00% | 165,434 |
| 2023-03-15 | 2023-03-13 | 1.261 | 137,812 | -4,957 | 0.00% | 173,750 |
| 2023-01-11 | 2023-01-09 | 1.392 | 142,769 | -19,829 | 0.00% | 198,720 |
| 2022-12-16 | 2022-12-14 | 1.251 | 162,598 | +19,829 | 0.01% | 203,360 |
| 2022-09-08 | 2022-09-06 | 1.314 | 142,769 | +5,733 | 0.00% | 187,530 |
| 2022-05-11 | 2022-05-06 | 1.547 | 137,036 | +3,929 | 0.00% | 211,998 |
| 2021-09-09 | 2021-09-07 | 1.727 | 133,107 | +3,864 | 0.00% | 229,874 |
| 2021-07-27 | 2021-07-23 | 1.861 | 129,243 | -70,006 | 0.00% | 240,481 |
| 2021-05-11 | 2021-05-07 | 2.014 | 199,249 | +8,507 | 0.01% | 401,189 |
| 2021-02-18 | 2021-02-16 | 1.676 | 190,742 | -51,552 | 0.01% | 319,680 |
| 2021-01-11 | 2021-01-07 | 1.560 | 242,294 | +24,058 | 0.01% | 377,881 |
| 2020-11-25 | 2020-11-23 | 1.525 | 218,236 | -17,184 | 0.01% | 332,740 |
| 2020-10-27 | 2020-10-22 | 1.350 | 235,420 | -97,089 | 0.01% | 317,840 |
| 2020-09-07 | 2020-09-03 | 1.528 | 332,509 | +15,960 | 0.01% | 508,140 |
| 2020-08-31 | 2020-08-27 | 1.516 | 316,549 | -818 | 0.01% | 479,880 |
| 2020-08-13 | 2020-08-11 | 1.381 | 317,367 | +818 | 0.01% | 438,440 |
| 2020-07-31 | 2020-07-29 | 1.381 | 316,549 | +61,347 | 0.01% | 437,310 |
| 2020-07-23 | 2020-07-21 | 1.467 | 255,202 | +2,454 | 0.01% | 374,400 |
| 2020-05-11 | 2020-05-07 | 1.793 | 252,748 | +9,761 | 0.01% | 453,192 |
| 2020-05-04 | 2020-04-28 | 1.755 | 242,987 | -7,077 | 0.01% | 426,420 |
| 2020-04-16 | 2020-04-14 | 1.793 | 250,064 | -787 | 0.01% | 448,380 |
| 2020-04-03 | 2020-04-01 | 1.691 | 250,851 | -786 | 0.01% | 424,271 |
| 2020-03-26 | 2020-03-24 | 1.462 | 251,637 | +786 | 0.01% | 368,000 |
| 2020-03-11 | 2020-03-09 | 2.035 | 250,851 | -31,454 | 0.01% | 510,401 |
| 2019-09-06 | 2019-09-04 | 2.544 | 282,305 | +23,651 | 0.01% | 718,310 |
| 2019-08-30 | 2019-08-28 | 2.465 | 258,654 | +24,273 | 0.01% | 637,671 |
| 2019-07-31 | 2019-07-29 | 3.006 | 234,381 | +22,755 | 0.01% | 704,520 |
| 2019-07-29 | 2019-07-25 | 3.111 | 211,626 | +18,963 | 0.01% | 658,441 |
| 2019-07-24 | 2019-07-22 | 3.177 | 192,663 | +18,963 | 0.01% | 612,141 |
| 2019-05-14 | 2019-05-09 | 3.347 | 173,700 | +30,341 | 0.01% | 581,299 |
| 2019-05-10 | 2019-05-08 | 3.401 | 143,359 | +15,455 | 0.01% | 487,562 |
| 2018-09-07 | 2018-09-05 | 3.315 | 127,904 | +4,027 | 0.01% | 423,991 |
| 2018-05-30 | 2018-05-28 | 3.343 | 123,877 | -42,004 | 0.01% | 414,122 |
| 2018-05-25 | 2018-05-23 | 3.315 | 165,881 | -2,135 | 0.01% | 549,881 |
| 2018-05-10 | 2018-05-08 | 3.516 | 168,016 | +4,889 | 0.01% | 590,666 |
| 2018-02-08 | 2018-02-06 | 3.458 | 163,127 | +16,589 | 0.01% | 564,039 |
| 2018-01-19 | 2018-01-17 | 3.530 | 146,538 | +13,824 | 0.01% | 517,279 |
| 2017-11-07 | 2017-11-03 | 3.458 | 132,714 | +82,946 | 0.01% | 458,881 |
| 2017-10-30 | 2017-10-26 | 3.429 | 49,768 | +26,267 | 0.00% | 170,641 |
| 2017-09-07 | 2017-09-05 | 3.640 | 23,501 | +712 | 0.00% | 85,553 |
| 2017-05-12 | 2017-05-10 | 3.555 | 22,789 | +793 | 0.00% | 81,019 |
| 2016-09-08 | 2016-09-06 | 3.472 | 21,996 | +743 | 0.00% | 76,360 |
| 2016-05-11 | 2016-05-09 | 3.333 | 21,253 | +850 | 0.00% | 70,834 |
| 2015-09-10 | 2015-09-08 | 3.424 | 20,403 | +740 | 0.00% | 69,855 |
| 2015-05-12 | 2015-05-08 | 4.170 | 19,663 | +746 | 0.00% | 81,992 |
| 2015-03-02 | 2015-02-26 | 3.954 | 18,917 | -1,669 | 0.00% | 74,801 |
| 2014-09-11 | 2014-09-08 | 4.182 | 20,586 | +680 | 0.00% | 86,095 |
| 2014-05-13 | 2014-05-09 | 4.137 | 19,906 | +769 | 0.00% | 82,360 |
| 2013-09-09 | 2013-09-05 | 4.582 | 19,137 | +565 | 0.00% | 87,687 |
| 2013-05-09 | 2013-05-07 | 5.397 | 18,572 | +543 | 0.00% | 100,242 |
| 2012-09-11 | 2012-09-07 | 4.341 | 18,029 | -5,847 | 0.00% | 78,256 |
| 2012-09-10 | 2012-09-06 | 4.319 | 23,876 | +734 | 0.00% | 103,130 |
| 2012-09-03 | 2012-08-30 | 4.235 | 23,142 | +5,667 | 0.00% | 97,999 |
| 2012-05-08 | 2012-05-04 | 4.373 | 17,475 | +554 | 0.00% | 76,421 |
| 2012-02-20 | 2012-02-16 | 4.636 | 16,921 | -2,287 | 0.00% | 78,438 |
| 2012-02-14 | 2012-02-10 | 4.526 | 19,208 | +2,287 | 0.00% | 86,939 |
| 2011-09-09 | 2011-09-07 | 4.544 | 16,921 | +475 | 0.00% | 76,897 |
| 2011-05-05 | 2011-05-03 | 6.185 | 16,446 | +653 | 0.00% | 101,716 |
| 2011-03-01 | 2011-02-25 | 5.482 | 15,793 | +15,793 | 0.00% | 86,577 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy