History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 100,220 | +0 | 0.00% | 41,591 |
| 2025-10-13 | 2025-10-09 | 0.420 | 100,220 | +0 | 0.00% | 42,092 |
| 2025-10-10 | 2025-10-08 | 0.415 | 100,220 | +0 | 0.00% | 41,591 |
| 2025-10-09 | 2025-10-06 | 0.400 | 100,220 | +0 | 0.00% | 40,088 |
| 2025-10-08 | 2025-10-03 | 0.400 | 100,220 | +0 | 0.00% | 40,088 |
| 2025-10-06 | 2025-10-02 | 0.400 | 100,220 | +0 | 0.00% | 40,088 |
| 2025-10-03 | 2025-09-30 | 0.400 | 100,220 | +0 | 0.00% | 40,088 |
| 2025-10-02 | 2025-09-29 | 0.400 | 100,220 | +0 | 0.00% | 40,088 |
| 2025-09-30 | 2025-09-26 | 0.395 | 100,220 | +0 | 0.00% | 39,587 |
| 2025-09-29 | 2025-09-25 | 0.400 | 100,220 | +0 | 0.00% | 40,088 |
| 2025-09-26 | 2025-09-24 | 0.400 | 100,220 | +0 | 0.00% | 40,088 |
| 2025-09-25 | 2025-09-23 | 0.400 | 100,220 | +0 | 0.00% | 40,088 |
| 2025-09-24 | 2025-09-22 | 0.420 | 100,220 | +0 | 0.00% | 42,092 |
| 2025-09-23 | 2025-09-19 | 0.420 | 100,220 | +0 | 0.00% | 42,092 |
| 2025-09-22 | 2025-09-18 | 0.420 | 100,220 | +0 | 0.00% | 42,092 |
| 2025-09-19 | 2025-09-17 | 0.450 | 100,220 | +0 | 0.00% | 45,099 |
| 2025-09-18 | 2025-09-16 | 0.450 | 100,220 | +0 | 0.00% | 45,099 |
| 2025-09-17 | 2025-09-15 | 0.435 | 100,220 | +0 | 0.00% | 43,596 |
| 2025-09-16 | 2025-09-12 | 0.430 | 100,220 | +0 | 0.00% | 43,095 |
| 2025-09-15 | 2025-09-11 | 0.420 | 100,220 | +0 | 0.00% | 42,092 |
| 2025-09-12 | 2025-09-10 | 0.450 | 100,220 | +0 | 0.00% | 45,099 |
| 2025-09-11 | 2025-09-09 | 0.405 | 100,220 | +0 | 0.00% | 40,589 |
| 2025-09-10 | 2025-09-08 | 0.400 | 100,220 | +0 | 0.00% | 40,088 |
| 2025-09-09 | 2025-09-05 | 0.400 | 100,220 | +0 | 0.00% | 40,088 |
| 2025-09-08 | 2025-09-04 | 0.405 | 100,220 | +0 | 0.00% | 40,589 |
| 2025-09-05 | 2025-09-03 | 0.415 | 100,220 | +0 | 0.00% | 41,591 |
| 2025-09-04 | 2025-09-02 | 0.410 | 100,220 | +0 | 0.00% | 41,090 |
| 2025-09-03 | 2025-09-01 | 0.405 | 100,220 | +0 | 0.00% | 40,589 |
| 2025-09-02 | 2025-08-29 | 0.405 | 100,220 | +0 | 0.00% | 40,589 |
| 2025-09-01 | 2025-08-28 | 0.405 | 100,220 | +0 | 0.00% | 40,589 |
| 2025-08-29 | 2025-08-27 | 0.400 | 100,220 | +0 | 0.00% | 40,088 |
| 2025-08-28 | 2025-08-26 | 0.410 | 100,220 | +0 | 0.00% | 41,090 |
| 2025-08-27 | 2025-08-25 | 0.415 | 100,220 | +0 | 0.00% | 41,591 |
| 2025-08-26 | 2025-08-22 | 0.430 | 100,220 | +0 | 0.00% | 43,095 |
| 2025-08-25 | 2025-08-21 | 0.435 | 100,220 | +0 | 0.00% | 43,596 |
| 2025-08-22 | 2025-08-20 | 0.440 | 100,220 | +0 | 0.00% | 44,097 |
| 2025-08-21 | 2025-08-19 | 0.445 | 100,220 | +0 | 0.00% | 44,598 |
| 2025-08-20 | 2025-08-18 | 0.455 | 100,220 | +0 | 0.00% | 45,600 |
| 2025-08-19 | 2025-08-15 | 0.450 | 100,220 | +0 | 0.00% | 45,099 |
| 2025-08-18 | 2025-08-14 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-08-15 | 2025-08-13 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-08-14 | 2025-08-12 | 0.455 | 100,220 | +0 | 0.00% | 45,600 |
| 2025-08-13 | 2025-08-11 | 0.455 | 100,220 | +0 | 0.00% | 45,600 |
| 2025-08-12 | 2025-08-08 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-08-11 | 2025-08-07 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-08-08 | 2025-08-06 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-08-07 | 2025-08-05 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-08-06 | 2025-08-04 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-08-05 | 2025-08-01 | 0.450 | 100,220 | +0 | 0.00% | 45,099 |
| 2025-08-04 | 2025-07-31 | 0.450 | 100,220 | +0 | 0.00% | 45,099 |
| 2025-08-01 | 2025-07-30 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-07-31 | 2025-07-29 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-07-30 | 2025-07-28 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-07-29 | 2025-07-25 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-07-28 | 2025-07-24 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-07-25 | 2025-07-23 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-07-24 | 2025-07-22 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-07-23 | 2025-07-21 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-07-22 | 2025-07-18 | 0.455 | 100,220 | +0 | 0.00% | 45,600 |
| 2025-07-21 | 2025-07-17 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-07-18 | 2025-07-16 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-07-17 | 2025-07-15 | 0.465 | 100,220 | +0 | 0.00% | 46,602 |
| 2025-07-16 | 2025-07-14 | 0.465 | 100,220 | +0 | 0.00% | 46,602 |
| 2025-07-15 | 2025-07-11 | 0.455 | 100,220 | +0 | 0.00% | 45,600 |
| 2025-07-14 | 2025-07-10 | 0.450 | 100,220 | +0 | 0.00% | 45,099 |
| 2025-07-11 | 2025-07-09 | 0.455 | 100,220 | +0 | 0.00% | 45,600 |
| 2025-07-10 | 2025-07-08 | 0.455 | 100,220 | +0 | 0.00% | 45,600 |
| 2025-07-09 | 2025-07-07 | 0.455 | 100,220 | +0 | 0.00% | 45,600 |
| 2025-07-08 | 2025-07-04 | 0.455 | 100,220 | +0 | 0.00% | 45,600 |
| 2025-07-07 | 2025-07-03 | 0.450 | 100,220 | +0 | 0.00% | 45,099 |
| 2025-07-04 | 2025-07-02 | 0.435 | 100,220 | +0 | 0.00% | 43,596 |
| 2025-07-03 | 2025-06-30 | 0.435 | 100,220 | +0 | 0.00% | 43,596 |
| 2025-07-02 | 2025-06-27 | 0.430 | 100,220 | +0 | 0.00% | 43,095 |
| 2025-06-30 | 2025-06-26 | 0.440 | 100,220 | +0 | 0.00% | 44,097 |
| 2025-06-27 | 2025-06-25 | 0.435 | 100,220 | +0 | 0.00% | 43,596 |
| 2025-06-26 | 2025-06-24 | 0.425 | 100,220 | +0 | 0.00% | 42,594 |
| 2025-06-25 | 2025-06-23 | 0.430 | 100,220 | +0 | 0.00% | 43,095 |
| 2025-06-24 | 2025-06-20 | 0.425 | 100,220 | +0 | 0.00% | 42,594 |
| 2025-06-23 | 2025-06-19 | 0.430 | 100,220 | +0 | 0.00% | 43,095 |
| 2025-06-20 | 2025-06-18 | 0.435 | 100,220 | +0 | 0.00% | 43,596 |
| 2025-06-19 | 2025-06-17 | 0.445 | 100,220 | +0 | 0.00% | 44,598 |
| 2025-06-18 | 2025-06-16 | 0.440 | 100,220 | +0 | 0.00% | 44,097 |
| 2025-06-17 | 2025-06-13 | 0.430 | 100,220 | +0 | 0.00% | 43,095 |
| 2025-06-16 | 2025-06-12 | 0.430 | 100,220 | +0 | 0.00% | 43,095 |
| 2025-06-13 | 2025-06-11 | 0.420 | 100,220 | +0 | 0.00% | 42,092 |
| 2025-06-12 | 2025-06-10 | 0.415 | 100,220 | +0 | 0.00% | 41,591 |
| 2025-06-11 | 2025-06-09 | 0.415 | 100,220 | +0 | 0.00% | 41,591 |
| 2025-06-10 | 2025-06-06 | 0.415 | 100,220 | +0 | 0.00% | 41,591 |
| 2025-06-09 | 2025-06-05 | 0.410 | 100,220 | +0 | 0.00% | 41,090 |
| 2025-06-06 | 2025-06-04 | 0.420 | 100,220 | +0 | 0.00% | 42,092 |
| 2025-06-05 | 2025-06-03 | 0.405 | 100,220 | +0 | 0.00% | 40,589 |
| 2025-06-04 | 2025-06-02 | 0.410 | 100,220 | +0 | 0.00% | 41,090 |
| 2025-06-03 | 2025-05-30 | 0.420 | 100,220 | +0 | 0.00% | 42,092 |
| 2025-06-02 | 2025-05-29 | 0.425 | 100,220 | +0 | 0.00% | 42,594 |
| 2025-05-30 | 2025-05-28 | 0.430 | 100,220 | +0 | 0.00% | 43,095 |
| 2025-05-29 | 2025-05-27 | 0.435 | 100,220 | +0 | 0.00% | 43,596 |
| 2025-05-28 | 2025-05-26 | 0.435 | 100,220 | +0 | 0.00% | 43,596 |
| 2025-05-27 | 2025-05-23 | 0.440 | 100,220 | +0 | 0.00% | 44,097 |
| 2025-05-26 | 2025-05-22 | 0.445 | 100,220 | +0 | 0.00% | 44,598 |
| 2025-05-23 | 2025-05-21 | 0.470 | 100,220 | +0 | 0.00% | 47,103 |
| 2025-05-22 | 2025-05-20 | 0.470 | 100,220 | +0 | 0.00% | 47,103 |
| 2025-05-21 | 2025-05-19 | 0.470 | 100,220 | +0 | 0.00% | 47,103 |
| 2025-05-20 | 2025-05-16 | 0.475 | 100,220 | +0 | 0.00% | 47,604 |
| 2025-05-19 | 2025-05-15 | 0.455 | 100,220 | +0 | 0.00% | 45,600 |
| 2025-05-16 | 2025-05-14 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-05-15 | 2025-05-13 | 0.435 | 100,220 | +0 | 0.00% | 43,596 |
| 2025-05-14 | 2025-05-12 | 0.420 | 100,220 | +0 | 0.00% | 42,092 |
| 2025-05-13 | 2025-05-09 | 0.425 | 100,220 | +0 | 0.00% | 42,594 |
| 2025-05-12 | 2025-05-08 | 0.405 | 100,220 | +0 | 0.00% | 40,589 |
| 2025-05-09 | 2025-05-07 | 0.405 | 100,220 | +0 | 0.00% | 40,589 |
| 2025-05-08 | 2025-05-06 | 0.405 | 100,220 | +0 | 0.00% | 40,589 |
| 2025-05-07 | 2025-05-02 | 0.390 | 100,220 | +0 | 0.00% | 39,086 |
| 2025-05-06 | 2025-04-30 | 0.395 | 100,220 | +0 | 0.00% | 39,587 |
| 2025-05-02 | 2025-04-29 | 0.400 | 100,220 | +0 | 0.00% | 40,088 |
| 2025-04-30 | 2025-04-28 | 0.385 | 100,220 | +0 | 0.00% | 38,585 |
| 2025-04-29 | 2025-04-25 | 0.370 | 100,220 | +0 | 0.00% | 37,081 |
| 2025-04-28 | 2025-04-24 | 0.370 | 100,220 | +0 | 0.00% | 37,081 |
| 2025-04-25 | 2025-04-23 | 0.370 | 100,220 | +0 | 0.00% | 37,081 |
| 2025-04-24 | 2025-04-22 | 0.375 | 100,220 | +0 | 0.00% | 37,582 |
| 2025-04-23 | 2025-04-17 | 0.380 | 100,220 | +0 | 0.00% | 38,084 |
| 2025-04-22 | 2025-04-16 | 0.365 | 100,220 | +0 | 0.00% | 36,580 |
| 2025-04-17 | 2025-04-15 | 0.350 | 100,220 | +0 | 0.00% | 35,077 |
| 2025-04-16 | 2025-04-14 | 0.365 | 100,220 | +0 | 0.00% | 36,580 |
| 2025-04-15 | 2025-04-11 | 0.360 | 100,220 | +0 | 0.00% | 36,079 |
| 2025-04-14 | 2025-04-10 | 0.370 | 100,220 | +0 | 0.00% | 37,081 |
| 2025-04-11 | 2025-04-09 | 0.365 | 100,220 | +0 | 0.00% | 36,580 |
| 2025-04-10 | 2025-04-08 | 0.365 | 100,220 | +0 | 0.00% | 36,580 |
| 2025-04-09 | 2025-04-07 | 0.365 | 100,220 | +0 | 0.00% | 36,580 |
| 2025-04-08 | 2025-04-03 | 0.405 | 100,220 | +0 | 0.00% | 40,589 |
| 2025-04-07 | 2025-04-02 | 0.400 | 100,220 | +0 | 0.00% | 40,088 |
| 2025-04-03 | 2025-04-01 | 0.410 | 100,220 | +0 | 0.00% | 41,090 |
| 2025-04-02 | 2025-03-31 | 0.410 | 100,220 | +0 | 0.00% | 41,090 |
| 2025-04-01 | 2025-03-28 | 0.405 | 100,220 | +0 | 0.00% | 40,589 |
| 2025-03-31 | 2025-03-27 | 0.400 | 100,220 | +0 | 0.00% | 40,088 |
| 2025-03-28 | 2025-03-26 | 0.405 | 100,220 | +0 | 0.00% | 40,589 |
| 2025-03-27 | 2025-03-25 | 0.405 | 100,220 | +0 | 0.00% | 40,589 |
| 2025-03-26 | 2025-03-24 | 0.420 | 100,220 | +0 | 0.00% | 42,092 |
| 2025-03-25 | 2025-03-21 | 0.410 | 100,220 | +0 | 0.00% | 41,090 |
| 2025-03-24 | 2025-03-20 | 0.400 | 100,220 | +0 | 0.00% | 40,088 |
| 2025-03-21 | 2025-03-19 | 0.405 | 100,220 | +0 | 0.00% | 40,589 |
| 2025-03-20 | 2025-03-18 | 0.410 | 100,220 | +0 | 0.00% | 41,090 |
| 2025-03-19 | 2025-03-17 | 0.415 | 100,220 | +0 | 0.00% | 41,591 |
| 2025-03-18 | 2025-03-14 | 0.410 | 100,220 | +0 | 0.00% | 41,090 |
| 2025-03-17 | 2025-03-13 | 0.410 | 100,220 | +0 | 0.00% | 41,090 |
| 2025-03-14 | 2025-03-12 | 0.410 | 100,220 | +0 | 0.00% | 41,090 |
| 2025-03-13 | 2025-03-11 | 0.405 | 100,220 | +0 | 0.00% | 40,589 |
| 2025-03-12 | 2025-03-10 | 0.405 | 100,220 | +0 | 0.00% | 40,589 |
| 2025-03-11 | 2025-03-07 | 0.405 | 100,220 | +0 | 0.00% | 40,589 |
| 2025-03-10 | 2025-03-06 | 0.410 | 100,220 | +0 | 0.00% | 41,090 |
| 2025-03-07 | 2025-03-05 | 0.380 | 100,220 | +0 | 0.00% | 38,084 |
| 2025-03-06 | 2025-03-04 | 0.415 | 100,220 | +0 | 0.00% | 41,591 |
| 2025-03-05 | 2025-03-03 | 0.425 | 100,220 | +0 | 0.00% | 42,594 |
| 2025-03-04 | 2025-02-28 | 0.425 | 100,220 | +0 | 0.00% | 42,594 |
| 2025-03-03 | 2025-02-27 | 0.430 | 100,220 | +0 | 0.00% | 43,095 |
| 2025-02-28 | 2025-02-26 | 0.430 | 100,220 | +0 | 0.00% | 43,095 |
| 2025-02-27 | 2025-02-25 | 0.430 | 100,220 | +0 | 0.00% | 43,095 |
| 2025-02-26 | 2025-02-24 | 0.430 | 100,220 | +0 | 0.00% | 43,095 |
| 2025-02-25 | 2025-02-21 | 0.420 | 100,220 | +0 | 0.00% | 42,092 |
| 2025-02-24 | 2025-02-20 | 0.425 | 100,220 | +0 | 0.00% | 42,594 |
| 2025-02-21 | 2025-02-19 | 0.420 | 100,220 | +0 | 0.00% | 42,092 |
| 2025-02-20 | 2025-02-18 | 0.420 | 100,220 | +0 | 0.00% | 42,092 |
| 2025-02-19 | 2025-02-17 | 0.425 | 100,220 | +0 | 0.00% | 42,594 |
| 2025-02-18 | 2025-02-14 | 0.420 | 100,220 | +0 | 0.00% | 42,092 |
| 2025-02-17 | 2025-02-13 | 0.420 | 100,220 | +0 | 0.00% | 42,092 |
| 2025-02-14 | 2025-02-12 | 0.430 | 100,220 | +0 | 0.00% | 43,095 |
| 2025-02-13 | 2025-02-11 | 0.430 | 100,220 | +0 | 0.00% | 43,095 |
| 2025-02-12 | 2025-02-10 | 0.435 | 100,220 | +0 | 0.00% | 43,596 |
| 2025-02-11 | 2025-02-07 | 0.440 | 100,220 | +0 | 0.00% | 44,097 |
| 2025-02-10 | 2025-02-06 | 0.435 | 100,220 | +0 | 0.00% | 43,596 |
| 2025-02-07 | 2025-02-05 | 0.440 | 100,220 | +0 | 0.00% | 44,097 |
| 2025-02-06 | 2025-02-04 | 0.440 | 100,220 | +0 | 0.00% | 44,097 |
| 2025-02-05 | 2025-02-03 | 0.440 | 100,220 | +0 | 0.00% | 44,097 |
| 2025-02-04 | 2025-01-28 | 0.440 | 100,220 | +0 | 0.00% | 44,097 |
| 2025-02-03 | 2025-01-24 | 0.440 | 100,220 | +0 | 0.00% | 44,097 |
| 2025-01-27 | 2025-01-23 | 0.450 | 100,220 | +0 | 0.00% | 45,099 |
| 2025-01-24 | 2025-01-22 | 0.450 | 100,220 | +0 | 0.00% | 45,099 |
| 2025-01-23 | 2025-01-21 | 0.455 | 100,220 | +0 | 0.00% | 45,600 |
| 2025-01-22 | 2025-01-20 | 0.470 | 100,220 | +0 | 0.00% | 47,103 |
| 2025-01-21 | 2025-01-17 | 0.470 | 100,220 | +0 | 0.00% | 47,103 |
| 2025-01-20 | 2025-01-16 | 0.470 | 100,220 | +0 | 0.00% | 47,103 |
| 2025-01-17 | 2025-01-15 | 0.470 | 100,220 | +0 | 0.00% | 47,103 |
| 2025-01-16 | 2025-01-14 | 0.450 | 100,220 | +0 | 0.00% | 45,099 |
| 2025-01-15 | 2025-01-13 | 0.450 | 100,220 | +0 | 0.00% | 45,099 |
| 2025-01-14 | 2025-01-10 | 0.435 | 100,220 | +0 | 0.00% | 43,596 |
| 2025-01-13 | 2025-01-09 | 0.450 | 100,220 | +0 | 0.00% | 45,099 |
| 2025-01-10 | 2025-01-08 | 0.450 | 100,220 | +0 | 0.00% | 45,099 |
| 2025-01-09 | 2025-01-07 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2025-01-08 | 2025-01-06 | 0.465 | 100,220 | +0 | 0.00% | 46,602 |
| 2025-01-07 | 2025-01-03 | 0.475 | 100,220 | +0 | 0.00% | 47,604 |
| 2025-01-06 | 2025-01-02 | 0.470 | 100,220 | +0 | 0.00% | 47,103 |
| 2025-01-03 | 2024-12-31 | 0.470 | 100,220 | +0 | 0.00% | 47,103 |
| 2025-01-02 | 2024-12-27 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2024-12-30 | 2024-12-24 | 0.470 | 100,220 | +0 | 0.00% | 47,103 |
| 2024-12-27 | 2024-12-20 | 0.470 | 100,220 | +0 | 0.00% | 47,103 |
| 2024-12-23 | 2024-12-19 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2024-12-20 | 2024-12-18 | 0.470 | 100,220 | +0 | 0.00% | 47,103 |
| 2024-12-19 | 2024-12-17 | 0.485 | 100,220 | +0 | 0.00% | 48,607 |
| 2024-12-18 | 2024-12-16 | 0.470 | 100,220 | +0 | 0.00% | 47,103 |
| 2024-12-17 | 2024-12-13 | 0.480 | 100,220 | +0 | 0.00% | 48,106 |
| 2024-12-16 | 2024-12-12 | 0.485 | 100,220 | +0 | 0.00% | 48,607 |
| 2024-12-13 | 2024-12-11 | 0.495 | 100,220 | +0 | 0.00% | 49,609 |
| 2024-12-12 | 2024-12-10 | 0.495 | 100,220 | +0 | 0.00% | 49,609 |
| 2024-12-11 | 2024-12-09 | 0.490 | 100,220 | +0 | 0.00% | 49,108 |
| 2024-12-10 | 2024-12-06 | 0.500 | 100,220 | +0 | 0.00% | 50,110 |
| 2024-12-09 | 2024-12-05 | 0.490 | 100,220 | +0 | 0.00% | 49,108 |
| 2024-12-06 | 2024-12-04 | 0.490 | 100,220 | +0 | 0.00% | 49,108 |
| 2024-12-05 | 2024-12-03 | 0.490 | 100,220 | +0 | 0.00% | 49,108 |
| 2024-12-04 | 2024-12-02 | 0.500 | 100,220 | +0 | 0.00% | 50,110 |
| 2024-12-03 | 2024-11-29 | 0.500 | 100,220 | +0 | 0.00% | 50,110 |
| 2024-12-02 | 2024-11-28 | 0.500 | 100,220 | +0 | 0.00% | 50,110 |
| 2024-11-29 | 2024-11-27 | 0.500 | 100,220 | +0 | 0.00% | 50,110 |
| 2024-11-28 | 2024-11-26 | 0.500 | 100,220 | +0 | 0.00% | 50,110 |
| 2024-11-27 | 2024-11-25 | 0.500 | 100,220 | +0 | 0.00% | 50,110 |
| 2024-11-26 | 2024-11-22 | 0.510 | 100,220 | +0 | 0.00% | 51,112 |
| 2024-11-25 | 2024-11-21 | 0.510 | 100,220 | +0 | 0.00% | 51,112 |
| 2024-11-22 | 2024-11-20 | 0.510 | 100,220 | +0 | 0.00% | 51,112 |
| 2024-11-21 | 2024-11-19 | 0.510 | 100,220 | +0 | 0.00% | 51,112 |
| 2024-11-20 | 2024-11-18 | 0.520 | 100,220 | +0 | 0.00% | 52,114 |
| 2024-11-19 | 2024-11-15 | 0.520 | 100,220 | +0 | 0.00% | 52,114 |
| 2024-11-18 | 2024-11-14 | 0.520 | 100,220 | +0 | 0.00% | 52,114 |
| 2024-11-15 | 2024-11-13 | 0.530 | 100,220 | +0 | 0.00% | 53,117 |
| 2024-11-14 | 2024-11-12 | 0.530 | 100,220 | +0 | 0.00% | 53,117 |
| 2024-11-13 | 2024-11-11 | 0.540 | 100,220 | +0 | 0.00% | 54,119 |
| 2024-11-12 | 2024-11-08 | 0.540 | 100,220 | +0 | 0.00% | 54,119 |
| 2024-11-11 | 2024-11-07 | 0.540 | 100,220 | +0 | 0.00% | 54,119 |
| 2024-11-08 | 2024-11-06 | 0.530 | 100,220 | +0 | 0.00% | 53,117 |
| 2024-11-07 | 2024-11-05 | 0.540 | 100,220 | +0 | 0.00% | 54,119 |
| 2024-11-06 | 2024-11-04 | 0.540 | 100,220 | +0 | 0.00% | 54,119 |
| 2024-11-05 | 2024-11-01 | 0.540 | 100,220 | +0 | 0.00% | 54,119 |
| 2024-11-04 | 2024-10-31 | 0.540 | 100,220 | +0 | 0.00% | 54,119 |
| 2024-11-01 | 2024-10-30 | 0.540 | 100,220 | +0 | 0.00% | 54,119 |
| 2024-10-31 | 2024-10-29 | 0.540 | 100,220 | +0 | 0.00% | 54,119 |
| 2024-10-30 | 2024-10-28 | 0.560 | 100,220 | +0 | 0.00% | 56,123 |
| 2024-10-29 | 2024-10-25 | 0.550 | 100,220 | +0 | 0.00% | 55,121 |
| 2024-10-28 | 2024-10-24 | 0.540 | 100,220 | +0 | 0.00% | 54,119 |
| 2024-10-25 | 2024-10-23 | 0.560 | 100,220 | +0 | 0.00% | 56,123 |
| 2024-10-24 | 2024-10-22 | 0.550 | 100,220 | +0 | 0.00% | 55,121 |
| 2024-10-23 | 2024-10-21 | 0.530 | 100,220 | +0 | 0.00% | 53,117 |
| 2024-10-22 | 2024-10-18 | 0.530 | 100,220 | +0 | 0.00% | 53,117 |
| 2024-10-21 | 2024-10-17 | 0.520 | 100,220 | +0 | 0.00% | 52,114 |
| 2024-10-18 | 2024-10-16 | 0.520 | 100,220 | +0 | 0.00% | 52,114 |
| 2024-10-17 | 2024-10-15 | 0.520 | 100,220 | +0 | 0.00% | 52,114 |
| 2024-10-16 | 2024-10-14 | 0.530 | 100,220 | +0 | 0.00% | 53,117 |
| 2024-10-15 | 2024-10-10 | 0.540 | 100,220 | +0 | 0.00% | 54,119 |
| 2024-10-14 | 2024-10-09 | 0.530 | 100,220 | +0 | 0.00% | 53,117 |
| 2024-10-10 | 2024-10-08 | 0.540 | 100,220 | +0 | 0.00% | 54,119 |
| 2024-10-09 | 2024-10-07 | 0.570 | 100,220 | +0 | 0.00% | 57,125 |
| 2024-10-08 | 2024-10-04 | 0.550 | 100,220 | +0 | 0.00% | 55,121 |
| 2024-10-07 | 2024-10-03 | 0.550 | 100,220 | +0 | 0.00% | 55,121 |
| 2024-10-04 | 2024-10-02 | 0.550 | 100,220 | +0 | 0.00% | 55,121 |
| 2024-10-03 | 2024-09-30 | 0.540 | 100,220 | +0 | 0.00% | 54,119 |
| 2024-10-02 | 2024-09-27 | 0.540 | 100,220 | +0 | 0.00% | 54,119 |
| 2024-09-30 | 2024-09-26 | 0.550 | 100,220 | +0 | 0.00% | 55,121 |
| 2024-09-27 | 2024-09-25 | 0.530 | 100,220 | +0 | 0.00% | 53,117 |
| 2024-09-26 | 2024-09-24 | 0.540 | 100,220 | +0 | 0.00% | 54,119 |
| 2024-09-25 | 2024-09-23 | 0.530 | 100,220 | +0 | 0.00% | 53,117 |
| 2024-09-24 | 2024-09-20 | 0.530 | 100,220 | +0 | 0.00% | 53,117 |
| 2024-09-23 | 2024-09-19 | 0.540 | 100,220 | +0 | 0.00% | 54,119 |
| 2024-09-20 | 2024-09-17 | 0.510 | 100,220 | +0 | 0.00% | 51,112 |
| 2024-09-19 | 2024-09-16 | 0.510 | 100,220 | +0 | 0.00% | 51,112 |
| 2024-09-17 | 2024-09-13 | 0.495 | 100,220 | +0 | 0.00% | 49,609 |
| 2024-09-16 | 2024-09-12 | 0.510 | 100,220 | +0 | 0.00% | 51,112 |
| 2024-09-13 | 2024-09-11 | 0.510 | 100,220 | +0 | 0.00% | 51,112 |
| 2024-09-12 | 2024-09-10 | 0.500 | 100,220 | +0 | 0.00% | 50,110 |
| 2024-09-11 | 2024-09-09 | 0.530 | 100,220 | +0 | 0.00% | 53,117 |
| 2024-09-10 | 2024-09-05 | 0.510 | 100,220 | +0 | 0.00% | 51,112 |
| 2024-09-09 | 2024-09-04 | 0.490 | 100,220 | +0 | 0.00% | 49,108 |
| 2024-09-05 | 2024-09-03 | 0.490 | 100,220 | +0 | 0.00% | 49,108 |
| 2024-09-04 | 2024-09-02 | 0.485 | 100,220 | +0 | 0.00% | 48,607 |
| 2024-09-03 | 2024-08-30 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2024-09-02 | 2024-08-29 | 0.455 | 100,220 | +0 | 0.00% | 45,600 |
| 2024-08-30 | 2024-08-28 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2024-08-29 | 2024-08-27 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2024-08-28 | 2024-08-26 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2024-08-27 | 2024-08-23 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2024-08-26 | 2024-08-22 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2024-08-23 | 2024-08-21 | 0.455 | 100,220 | +0 | 0.00% | 45,600 |
| 2024-08-22 | 2024-08-20 | 0.465 | 100,220 | +0 | 0.00% | 46,602 |
| 2024-08-21 | 2024-08-19 | 0.465 | 100,220 | +0 | 0.00% | 46,602 |
| 2024-08-20 | 2024-08-16 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2024-08-19 | 2024-08-15 | 0.470 | 100,220 | +0 | 0.00% | 47,103 |
| 2024-08-16 | 2024-08-14 | 0.475 | 100,220 | +0 | 0.00% | 47,604 |
| 2024-08-15 | 2024-08-13 | 0.480 | 100,220 | +0 | 0.00% | 48,106 |
| 2024-08-14 | 2024-08-12 | 0.485 | 100,220 | +0 | 0.00% | 48,607 |
| 2024-08-13 | 2024-08-09 | 0.470 | 100,220 | +0 | 0.00% | 47,103 |
| 2024-08-12 | 2024-08-08 | 0.475 | 100,220 | +0 | 0.00% | 47,604 |
| 2024-08-09 | 2024-08-07 | 0.490 | 100,220 | +0 | 0.00% | 49,108 |
| 2024-08-08 | 2024-08-06 | 0.465 | 100,220 | +0 | 0.00% | 46,602 |
| 2024-08-07 | 2024-08-05 | 0.465 | 100,220 | +0 | 0.00% | 46,602 |
| 2024-08-06 | 2024-08-02 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2024-08-05 | 2024-08-01 | 0.500 | 100,220 | +0 | 0.00% | 50,110 |
| 2024-08-02 | 2024-07-31 | 0.495 | 100,220 | +0 | 0.00% | 49,609 |
| 2024-08-01 | 2024-07-30 | 0.480 | 100,220 | +0 | 0.00% | 48,106 |
| 2024-07-31 | 2024-07-29 | 0.480 | 100,220 | +0 | 0.00% | 48,106 |
| 2024-07-30 | 2024-07-26 | 0.480 | 100,220 | +0 | 0.00% | 48,106 |
| 2024-07-29 | 2024-07-25 | 0.485 | 100,220 | +0 | 0.00% | 48,607 |
| 2024-07-26 | 2024-07-24 | 0.480 | 100,220 | +0 | 0.00% | 48,106 |
| 2024-07-25 | 2024-07-23 | 0.485 | 100,220 | +0 | 0.00% | 48,607 |
| 2024-07-24 | 2024-07-22 | 0.495 | 100,220 | +0 | 0.00% | 49,609 |
| 2024-07-23 | 2024-07-19 | 0.495 | 100,220 | +0 | 0.00% | 49,609 |
| 2024-07-22 | 2024-07-18 | 0.495 | 100,220 | +0 | 0.00% | 49,609 |
| 2024-07-19 | 2024-07-17 | 0.500 | 100,220 | +0 | 0.00% | 50,110 |
| 2024-07-18 | 2024-07-16 | 0.500 | 100,220 | +0 | 0.00% | 50,110 |
| 2024-07-17 | 2024-07-15 | 0.500 | 100,220 | +0 | 0.00% | 50,110 |
| 2024-07-16 | 2024-07-12 | 0.495 | 100,220 | +0 | 0.00% | 49,609 |
| 2024-07-15 | 2024-07-11 | 0.480 | 100,220 | +0 | 0.00% | 48,106 |
| 2024-07-12 | 2024-07-10 | 0.480 | 100,220 | +0 | 0.00% | 48,106 |
| 2024-07-11 | 2024-07-09 | 0.490 | 100,220 | +0 | 0.00% | 49,108 |
| 2024-07-10 | 2024-07-08 | 0.490 | 100,220 | +0 | 0.00% | 49,108 |
| 2024-07-09 | 2024-07-05 | 0.500 | 100,220 | +0 | 0.00% | 50,110 |
| 2024-07-08 | 2024-07-04 | 0.500 | 100,220 | +0 | 0.00% | 50,110 |
| 2024-07-05 | 2024-07-03 | 0.500 | 100,220 | +0 | 0.00% | 50,110 |
| 2024-07-04 | 2024-07-02 | 0.510 | 100,220 | +0 | 0.00% | 51,112 |
| 2024-07-03 | 2024-06-28 | 0.510 | 100,220 | +0 | 0.00% | 51,112 |
| 2024-07-02 | 2024-06-27 | 0.510 | 100,220 | +0 | 0.00% | 51,112 |
| 2024-06-28 | 2024-06-26 | 0.500 | 100,220 | +0 | 0.00% | 50,110 |
| 2024-06-27 | 2024-06-25 | 0.510 | 100,220 | +0 | 0.00% | 51,112 |
| 2024-06-26 | 2024-06-24 | 0.510 | 100,220 | +0 | 0.00% | 51,112 |
| 2024-06-25 | 2024-06-21 | 0.510 | 100,220 | +0 | 0.00% | 51,112 |
| 2024-06-24 | 2024-06-20 | 0.510 | 100,220 | +0 | 0.00% | 51,112 |
| 2024-06-21 | 2024-06-19 | 0.520 | 100,220 | +0 | 0.00% | 52,114 |
| 2024-06-20 | 2024-06-18 | 0.520 | 100,220 | +0 | 0.00% | 52,114 |
| 2024-06-19 | 2024-06-17 | 0.530 | 100,220 | +0 | 0.00% | 53,117 |
| 2024-06-18 | 2024-06-14 | 0.520 | 100,220 | +0 | 0.00% | 52,114 |
| 2024-06-17 | 2024-06-13 | 0.520 | 100,220 | +0 | 0.00% | 52,114 |
| 2024-06-14 | 2024-06-12 | 0.540 | 100,220 | +0 | 0.00% | 54,119 |
| 2024-06-13 | 2024-06-11 | 0.550 | 100,220 | +0 | 0.00% | 55,121 |
| 2024-06-12 | 2024-06-07 | 0.560 | 100,220 | +0 | 0.00% | 56,123 |
| 2024-06-11 | 2024-06-06 | 0.560 | 100,220 | +0 | 0.00% | 56,123 |
| 2024-06-07 | 2024-06-05 | 0.590 | 100,220 | +0 | 0.00% | 59,130 |
| 2024-06-06 | 2024-06-04 | 0.580 | 100,220 | +0 | 0.00% | 58,128 |
| 2024-06-05 | 2024-06-03 | 0.590 | 100,220 | +0 | 0.00% | 59,130 |
| 2024-06-04 | 2024-05-31 | 0.620 | 100,220 | +0 | 0.00% | 62,136 |
| 2024-06-03 | 2024-05-30 | 0.580 | 100,220 | +0 | 0.00% | 58,128 |
| 2024-05-31 | 2024-05-29 | 0.600 | 100,220 | +0 | 0.00% | 60,132 |
| 2024-05-30 | 2024-05-28 | 0.600 | 100,220 | +0 | 0.00% | 60,132 |
| 2024-05-29 | 2024-05-27 | 0.600 | 100,220 | +0 | 0.00% | 60,132 |
| 2024-05-28 | 2024-05-24 | 0.630 | 100,220 | +0 | 0.00% | 63,139 |
| 2024-05-27 | 2024-05-23 | 0.660 | 100,220 | +0 | 0.00% | 66,145 |
| 2024-05-24 | 2024-05-22 | 0.650 | 100,220 | +0 | 0.00% | 65,143 |
| 2024-05-23 | 2024-05-21 | 0.670 | 100,220 | +0 | 0.00% | 67,147 |
| 2024-05-22 | 2024-05-20 | 0.670 | 100,220 | +0 | 0.00% | 67,147 |
| 2024-05-21 | 2024-05-17 | 0.670 | 100,220 | +0 | 0.00% | 67,147 |
| 2024-05-20 | 2024-05-16 | 0.680 | 100,220 | +0 | 0.00% | 68,150 |
| 2024-05-17 | 2024-05-14 | 0.680 | 100,220 | +0 | 0.00% | 68,150 |
| 2024-05-16 | 2024-05-13 | 0.690 | 100,220 | +0 | 0.00% | 69,152 |
| 2024-05-14 | 2024-05-10 | 0.690 | 100,220 | +0 | 0.00% | 69,152 |
| 2024-05-13 | 2024-05-09 | 0.670 | 100,220 | +0 | 0.00% | 67,147 |
| 2024-05-10 | 2024-05-08 | 0.680 | 100,220 | +0 | 0.00% | 68,150 |
| 2024-05-09 | 2024-05-07 | 0.670 | 100,220 | +0 | 0.00% | 67,147 |
| 2024-05-08 | 2024-05-06 | 0.600 | 100,220 | +0 | 0.00% | 60,132 |
| 2024-05-07 | 2024-05-03 | 0.590 | 100,220 | +0 | 0.00% | 59,130 |
| 2024-05-06 | 2024-05-02 | 0.550 | 100,220 | +0 | 0.00% | 55,121 |
| 2024-05-03 | 2024-04-30 | 0.490 | 100,220 | +0 | 0.00% | 49,108 |
| 2024-05-02 | 2024-04-29 | 0.480 | 100,220 | +0 | 0.00% | 48,106 |
| 2024-04-30 | 2024-04-26 | 0.460 | 100,220 | +0 | 0.00% | 46,101 |
| 2024-04-29 | 2024-04-25 | 0.455 | 100,220 | -50,000 | 0.00% | 45,600 |
| 2024-04-24 | 2024-04-22 | 0.430 | 150,220 | +50,000 | 0.00% | 64,595 |
| 2023-05-11 | 2023-05-09 | 1.190 | 100,220 | +857 | 0.00% | 119,279 |
| 2022-09-08 | 2022-09-06 | 1.314 | 99,363 | +3,990 | 0.00% | 130,516 |
| 2022-05-11 | 2022-05-06 | 1.547 | 95,373 | +2,734 | 0.00% | 147,545 |
| 2021-09-09 | 2021-09-07 | 1.727 | 92,639 | +2,690 | 0.00% | 159,986 |
| 2021-05-11 | 2021-05-07 | 2.014 | 89,949 | +3,840 | 0.00% | 181,113 |
| 2020-09-07 | 2020-09-03 | 1.528 | 86,109 | +4,134 | 0.00% | 131,592 |
| 2020-05-11 | 2020-05-07 | 1.793 | 81,975 | +3,165 | 0.00% | 146,986 |
| 2019-09-06 | 2019-09-04 | 2.544 | 78,810 | +2,792 | 0.00% | 200,528 |
| 2019-07-24 | 2019-07-22 | 3.177 | 76,018 | +7,585 | 0.00% | 241,529 |
| 2019-06-03 | 2019-05-30 | 3.151 | 68,433 | +7,585 | 0.00% | 215,625 |
| 2019-05-10 | 2019-05-08 | 3.401 | 60,848 | +1,880 | 0.00% | 206,943 |
| 2018-09-10 | 2018-09-06 | 3.301 | 58,968 | +7,351 | 0.00% | 194,646 |
| 2018-09-07 | 2018-09-05 | 3.315 | 51,617 | +1,625 | 0.00% | 171,106 |
| 2018-05-10 | 2018-05-08 | 3.516 | 49,992 | +1,455 | 0.00% | 175,749 |
| 2018-04-11 | 2018-04-09 | 3.472 | 48,537 | +6,912 | 0.00% | 168,527 |
| 2017-09-07 | 2017-09-05 | 3.640 | 41,625 | +1,262 | 0.00% | 151,532 |
| 2017-05-12 | 2017-05-10 | 3.555 | 40,363 | +1,404 | 0.00% | 143,498 |
| 2017-03-21 | 2017-03-17 | 3.370 | 38,959 | +3,235 | 0.00% | 131,280 |
| 2017-02-20 | 2017-02-16 | 3.354 | 35,724 | -2,588 | 0.00% | 119,827 |
| 2016-09-08 | 2016-09-06 | 3.472 | 38,312 | +1,295 | 0.00% | 133,002 |
| 2016-05-11 | 2016-05-09 | 3.333 | 37,017 | +1,480 | 0.00% | 123,374 |
| 2015-09-10 | 2015-09-08 | 3.424 | 35,537 | +1,289 | 0.00% | 121,670 |
| 2015-05-12 | 2015-05-08 | 4.170 | 34,248 | +1,299 | 0.00% | 142,809 |
| 2014-09-11 | 2014-09-08 | 4.182 | 32,949 | +1,089 | 0.00% | 137,799 |
| 2014-05-13 | 2014-05-09 | 4.137 | 31,860 | +1,230 | 0.00% | 131,820 |
| 2013-09-09 | 2013-09-05 | 4.582 | 30,630 | +904 | 0.00% | 140,348 |
| 2013-05-09 | 2013-05-07 | 5.397 | 29,726 | +870 | 0.00% | 160,446 |
| 2013-04-05 | 2013-04-02 | 5.151 | 28,856 | -24,363 | 0.00% | 148,644 |
| 2013-04-03 | 2013-03-28 | 5.090 | 53,219 | +24,363 | 0.00% | 270,866 |
| 2013-01-18 | 2013-01-16 | 4.577 | 28,856 | -9,745 | 0.00% | 132,062 |
| 2012-10-17 | 2012-10-15 | 4.125 | 38,601 | -975 | 0.00% | 159,232 |
| 2012-10-15 | 2012-10-11 | 4.084 | 39,576 | +975 | 0.00% | 161,630 |
| 2012-09-10 | 2012-09-06 | 4.319 | 38,601 | +1,186 | 0.00% | 166,733 |
| 2012-08-28 | 2012-08-24 | 4.277 | 37,415 | -4,723 | 0.00% | 160,026 |
| 2012-07-31 | 2012-07-27 | 3.981 | 42,138 | -23,614 | 0.00% | 167,735 |
| 2012-07-19 | 2012-07-17 | 3.663 | 65,752 | +4,723 | 0.00% | 240,851 |
| 2012-05-23 | 2012-05-21 | 3.790 | 61,029 | -14,169 | 0.00% | 231,303 |
| 2012-05-08 | 2012-05-04 | 4.373 | 75,198 | +11,528 | 0.00% | 328,852 |
| 2012-04-11 | 2012-04-05 | 4.286 | 63,670 | +9,146 | 0.00% | 272,869 |
| 2012-02-07 | 2012-02-03 | 4.461 | 54,524 | -594 | 0.00% | 243,210 |
| 2012-02-06 | 2012-02-02 | 4.417 | 55,118 | +13,720 | 0.00% | 243,449 |
| 2011-09-09 | 2011-09-07 | 4.544 | 41,398 | +1,162 | 0.00% | 188,132 |
| 2011-09-05 | 2011-09-01 | 4.612 | 40,236 | +4,445 | 0.00% | 185,567 |
| 2011-08-30 | 2011-08-26 | 4.387 | 35,791 | -22,225 | 0.00% | 157,015 |
| 2011-05-05 | 2011-05-03 | 6.185 | 58,016 | +2,303 | 0.00% | 358,819 |
| 2011-04-18 | 2011-04-14 | 6.115 | 55,713 | -21,342 | 0.00% | 340,660 |
| 2011-03-01 | 2011-02-25 | 5.482 | 77,055 | +77,055 | 0.01% | 422,416 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy