History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 104,000 | +0 | 0.00% | 43,160 |
| 2025-10-13 | 2025-10-09 | 0.420 | 104,000 | +0 | 0.00% | 43,680 |
| 2025-10-10 | 2025-10-08 | 0.415 | 104,000 | +0 | 0.00% | 43,160 |
| 2025-10-09 | 2025-10-06 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2025-09-30 | 2025-09-26 | 0.395 | 104,000 | +0 | 0.00% | 41,080 |
| 2025-09-29 | 2025-09-25 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2025-09-24 | 2025-09-22 | 0.420 | 104,000 | +0 | 0.00% | 43,680 |
| 2025-09-23 | 2025-09-19 | 0.420 | 104,000 | +0 | 0.00% | 43,680 |
| 2025-09-22 | 2025-09-18 | 0.420 | 104,000 | +0 | 0.00% | 43,680 |
| 2025-09-19 | 2025-09-17 | 0.450 | 104,000 | +0 | 0.00% | 46,800 |
| 2025-09-18 | 2025-09-16 | 0.450 | 104,000 | +0 | 0.00% | 46,800 |
| 2025-09-17 | 2025-09-15 | 0.435 | 104,000 | +0 | 0.00% | 45,240 |
| 2025-09-16 | 2025-09-12 | 0.430 | 104,000 | +0 | 0.00% | 44,720 |
| 2025-09-15 | 2025-09-11 | 0.420 | 104,000 | +0 | 0.00% | 43,680 |
| 2025-09-12 | 2025-09-10 | 0.450 | 104,000 | +0 | 0.00% | 46,800 |
| 2025-09-11 | 2025-09-09 | 0.405 | 104,000 | +0 | 0.00% | 42,120 |
| 2025-09-10 | 2025-09-08 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2025-09-08 | 2025-09-04 | 0.405 | 104,000 | +0 | 0.00% | 42,120 |
| 2025-09-05 | 2025-09-03 | 0.415 | 104,000 | +0 | 0.00% | 43,160 |
| 2025-09-04 | 2025-09-02 | 0.410 | 104,000 | +0 | 0.00% | 42,640 |
| 2025-09-03 | 2025-09-01 | 0.405 | 104,000 | +0 | 0.00% | 42,120 |
| 2025-09-02 | 2025-08-29 | 0.405 | 104,000 | +0 | 0.00% | 42,120 |
| 2025-09-01 | 2025-08-28 | 0.405 | 104,000 | +0 | 0.00% | 42,120 |
| 2025-08-29 | 2025-08-27 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2025-08-28 | 2025-08-26 | 0.410 | 104,000 | +0 | 0.00% | 42,640 |
| 2025-08-27 | 2025-08-25 | 0.415 | 104,000 | +0 | 0.00% | 43,160 |
| 2025-08-26 | 2025-08-22 | 0.430 | 104,000 | +0 | 0.00% | 44,720 |
| 2025-08-25 | 2025-08-21 | 0.435 | 104,000 | +0 | 0.00% | 45,240 |
| 2025-08-22 | 2025-08-20 | 0.440 | 104,000 | +0 | 0.00% | 45,760 |
| 2025-08-21 | 2025-08-19 | 0.445 | 104,000 | +0 | 0.00% | 46,280 |
| 2025-08-20 | 2025-08-18 | 0.455 | 104,000 | +0 | 0.00% | 47,320 |
| 2025-08-19 | 2025-08-15 | 0.450 | 104,000 | +0 | 0.00% | 46,800 |
| 2025-08-18 | 2025-08-14 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-08-15 | 2025-08-13 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-08-14 | 2025-08-12 | 0.455 | 104,000 | +0 | 0.00% | 47,320 |
| 2025-08-13 | 2025-08-11 | 0.455 | 104,000 | +0 | 0.00% | 47,320 |
| 2025-08-12 | 2025-08-08 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-08-11 | 2025-08-07 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-08-08 | 2025-08-06 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-08-07 | 2025-08-05 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-08-06 | 2025-08-04 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-08-05 | 2025-08-01 | 0.450 | 104,000 | +0 | 0.00% | 46,800 |
| 2025-08-04 | 2025-07-31 | 0.450 | 104,000 | +0 | 0.00% | 46,800 |
| 2025-08-01 | 2025-07-30 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-07-31 | 2025-07-29 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-07-30 | 2025-07-28 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-07-29 | 2025-07-25 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-07-28 | 2025-07-24 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-07-25 | 2025-07-23 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-07-24 | 2025-07-22 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-07-23 | 2025-07-21 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-07-22 | 2025-07-18 | 0.455 | 104,000 | +0 | 0.00% | 47,320 |
| 2025-07-21 | 2025-07-17 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-07-18 | 2025-07-16 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-07-17 | 2025-07-15 | 0.465 | 104,000 | +0 | 0.00% | 48,360 |
| 2025-07-16 | 2025-07-14 | 0.465 | 104,000 | +0 | 0.00% | 48,360 |
| 2025-07-15 | 2025-07-11 | 0.455 | 104,000 | +0 | 0.00% | 47,320 |
| 2025-07-14 | 2025-07-10 | 0.450 | 104,000 | +0 | 0.00% | 46,800 |
| 2025-07-11 | 2025-07-09 | 0.455 | 104,000 | +0 | 0.00% | 47,320 |
| 2025-07-10 | 2025-07-08 | 0.455 | 104,000 | +0 | 0.00% | 47,320 |
| 2025-07-09 | 2025-07-07 | 0.455 | 104,000 | +0 | 0.00% | 47,320 |
| 2025-07-08 | 2025-07-04 | 0.455 | 104,000 | +0 | 0.00% | 47,320 |
| 2025-07-07 | 2025-07-03 | 0.450 | 104,000 | +0 | 0.00% | 46,800 |
| 2025-07-04 | 2025-07-02 | 0.435 | 104,000 | +0 | 0.00% | 45,240 |
| 2025-07-03 | 2025-06-30 | 0.435 | 104,000 | +0 | 0.00% | 45,240 |
| 2025-07-02 | 2025-06-27 | 0.430 | 104,000 | +0 | 0.00% | 44,720 |
| 2025-06-30 | 2025-06-26 | 0.440 | 104,000 | +0 | 0.00% | 45,760 |
| 2025-06-27 | 2025-06-25 | 0.435 | 104,000 | +0 | 0.00% | 45,240 |
| 2025-06-26 | 2025-06-24 | 0.425 | 104,000 | +0 | 0.00% | 44,200 |
| 2025-06-25 | 2025-06-23 | 0.430 | 104,000 | +0 | 0.00% | 44,720 |
| 2025-06-24 | 2025-06-20 | 0.425 | 104,000 | +0 | 0.00% | 44,200 |
| 2025-06-23 | 2025-06-19 | 0.430 | 104,000 | +0 | 0.00% | 44,720 |
| 2025-06-20 | 2025-06-18 | 0.435 | 104,000 | +0 | 0.00% | 45,240 |
| 2025-06-19 | 2025-06-17 | 0.445 | 104,000 | +0 | 0.00% | 46,280 |
| 2025-06-18 | 2025-06-16 | 0.440 | 104,000 | +0 | 0.00% | 45,760 |
| 2025-06-17 | 2025-06-13 | 0.430 | 104,000 | +0 | 0.00% | 44,720 |
| 2025-06-16 | 2025-06-12 | 0.430 | 104,000 | +0 | 0.00% | 44,720 |
| 2025-06-13 | 2025-06-11 | 0.420 | 104,000 | +0 | 0.00% | 43,680 |
| 2025-06-12 | 2025-06-10 | 0.415 | 104,000 | +0 | 0.00% | 43,160 |
| 2025-06-11 | 2025-06-09 | 0.415 | 104,000 | +0 | 0.00% | 43,160 |
| 2025-06-10 | 2025-06-06 | 0.415 | 104,000 | +0 | 0.00% | 43,160 |
| 2025-06-09 | 2025-06-05 | 0.410 | 104,000 | +0 | 0.00% | 42,640 |
| 2025-06-06 | 2025-06-04 | 0.420 | 104,000 | +0 | 0.00% | 43,680 |
| 2025-06-05 | 2025-06-03 | 0.405 | 104,000 | +0 | 0.00% | 42,120 |
| 2025-06-04 | 2025-06-02 | 0.410 | 104,000 | +0 | 0.00% | 42,640 |
| 2025-06-03 | 2025-05-30 | 0.420 | 104,000 | +0 | 0.00% | 43,680 |
| 2025-06-02 | 2025-05-29 | 0.425 | 104,000 | +0 | 0.00% | 44,200 |
| 2025-05-30 | 2025-05-28 | 0.430 | 104,000 | +0 | 0.00% | 44,720 |
| 2025-05-29 | 2025-05-27 | 0.435 | 104,000 | +0 | 0.00% | 45,240 |
| 2025-05-28 | 2025-05-26 | 0.435 | 104,000 | +0 | 0.00% | 45,240 |
| 2025-05-27 | 2025-05-23 | 0.440 | 104,000 | +0 | 0.00% | 45,760 |
| 2025-05-26 | 2025-05-22 | 0.445 | 104,000 | +0 | 0.00% | 46,280 |
| 2025-05-23 | 2025-05-21 | 0.470 | 104,000 | +0 | 0.00% | 48,880 |
| 2025-05-22 | 2025-05-20 | 0.470 | 104,000 | +0 | 0.00% | 48,880 |
| 2025-05-21 | 2025-05-19 | 0.470 | 104,000 | +0 | 0.00% | 48,880 |
| 2025-05-20 | 2025-05-16 | 0.475 | 104,000 | +0 | 0.00% | 49,400 |
| 2025-05-19 | 2025-05-15 | 0.455 | 104,000 | +0 | 0.00% | 47,320 |
| 2025-05-16 | 2025-05-14 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-05-15 | 2025-05-13 | 0.435 | 104,000 | +0 | 0.00% | 45,240 |
| 2025-05-14 | 2025-05-12 | 0.420 | 104,000 | +0 | 0.00% | 43,680 |
| 2025-05-13 | 2025-05-09 | 0.425 | 104,000 | +0 | 0.00% | 44,200 |
| 2025-05-12 | 2025-05-08 | 0.405 | 104,000 | +0 | 0.00% | 42,120 |
| 2025-05-09 | 2025-05-07 | 0.405 | 104,000 | +0 | 0.00% | 42,120 |
| 2025-05-08 | 2025-05-06 | 0.405 | 104,000 | +0 | 0.00% | 42,120 |
| 2025-05-07 | 2025-05-02 | 0.390 | 104,000 | +0 | 0.00% | 40,560 |
| 2025-05-06 | 2025-04-30 | 0.395 | 104,000 | +0 | 0.00% | 41,080 |
| 2025-05-02 | 2025-04-29 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2025-04-30 | 2025-04-28 | 0.385 | 104,000 | +0 | 0.00% | 40,040 |
| 2025-04-29 | 2025-04-25 | 0.370 | 104,000 | +0 | 0.00% | 38,480 |
| 2025-04-28 | 2025-04-24 | 0.370 | 104,000 | +0 | 0.00% | 38,480 |
| 2025-04-25 | 2025-04-23 | 0.370 | 104,000 | +0 | 0.00% | 38,480 |
| 2025-04-24 | 2025-04-22 | 0.375 | 104,000 | +0 | 0.00% | 39,000 |
| 2025-04-23 | 2025-04-17 | 0.380 | 104,000 | +0 | 0.00% | 39,520 |
| 2025-04-22 | 2025-04-16 | 0.365 | 104,000 | +0 | 0.00% | 37,960 |
| 2025-04-17 | 2025-04-15 | 0.350 | 104,000 | +0 | 0.00% | 36,400 |
| 2025-04-16 | 2025-04-14 | 0.365 | 104,000 | +0 | 0.00% | 37,960 |
| 2025-04-15 | 2025-04-11 | 0.360 | 104,000 | +0 | 0.00% | 37,440 |
| 2025-04-14 | 2025-04-10 | 0.370 | 104,000 | +0 | 0.00% | 38,480 |
| 2025-04-11 | 2025-04-09 | 0.365 | 104,000 | +0 | 0.00% | 37,960 |
| 2025-04-10 | 2025-04-08 | 0.365 | 104,000 | +0 | 0.00% | 37,960 |
| 2025-04-09 | 2025-04-07 | 0.365 | 104,000 | +0 | 0.00% | 37,960 |
| 2025-04-08 | 2025-04-03 | 0.405 | 104,000 | +0 | 0.00% | 42,120 |
| 2025-04-07 | 2025-04-02 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2025-04-03 | 2025-04-01 | 0.410 | 104,000 | +0 | 0.00% | 42,640 |
| 2025-04-02 | 2025-03-31 | 0.410 | 104,000 | +0 | 0.00% | 42,640 |
| 2025-04-01 | 2025-03-28 | 0.405 | 104,000 | +0 | 0.00% | 42,120 |
| 2025-03-31 | 2025-03-27 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2025-03-28 | 2025-03-26 | 0.405 | 104,000 | +0 | 0.00% | 42,120 |
| 2025-03-27 | 2025-03-25 | 0.405 | 104,000 | +0 | 0.00% | 42,120 |
| 2025-03-26 | 2025-03-24 | 0.420 | 104,000 | +0 | 0.00% | 43,680 |
| 2025-03-25 | 2025-03-21 | 0.410 | 104,000 | +0 | 0.00% | 42,640 |
| 2025-03-24 | 2025-03-20 | 0.400 | 104,000 | +0 | 0.00% | 41,600 |
| 2025-03-21 | 2025-03-19 | 0.405 | 104,000 | +0 | 0.00% | 42,120 |
| 2025-03-20 | 2025-03-18 | 0.410 | 104,000 | +0 | 0.00% | 42,640 |
| 2025-03-19 | 2025-03-17 | 0.415 | 104,000 | +0 | 0.00% | 43,160 |
| 2025-03-18 | 2025-03-14 | 0.410 | 104,000 | +0 | 0.00% | 42,640 |
| 2025-03-17 | 2025-03-13 | 0.410 | 104,000 | +0 | 0.00% | 42,640 |
| 2025-03-14 | 2025-03-12 | 0.410 | 104,000 | +0 | 0.00% | 42,640 |
| 2025-03-13 | 2025-03-11 | 0.405 | 104,000 | +0 | 0.00% | 42,120 |
| 2025-03-12 | 2025-03-10 | 0.405 | 104,000 | +0 | 0.00% | 42,120 |
| 2025-03-11 | 2025-03-07 | 0.405 | 104,000 | +0 | 0.00% | 42,120 |
| 2025-03-10 | 2025-03-06 | 0.410 | 104,000 | +0 | 0.00% | 42,640 |
| 2025-03-07 | 2025-03-05 | 0.380 | 104,000 | +0 | 0.00% | 39,520 |
| 2025-03-06 | 2025-03-04 | 0.415 | 104,000 | +0 | 0.00% | 43,160 |
| 2025-03-05 | 2025-03-03 | 0.425 | 104,000 | +0 | 0.00% | 44,200 |
| 2025-03-04 | 2025-02-28 | 0.425 | 104,000 | +0 | 0.00% | 44,200 |
| 2025-03-03 | 2025-02-27 | 0.430 | 104,000 | +0 | 0.00% | 44,720 |
| 2025-02-28 | 2025-02-26 | 0.430 | 104,000 | +0 | 0.00% | 44,720 |
| 2025-02-27 | 2025-02-25 | 0.430 | 104,000 | +0 | 0.00% | 44,720 |
| 2025-02-26 | 2025-02-24 | 0.430 | 104,000 | +0 | 0.00% | 44,720 |
| 2025-02-25 | 2025-02-21 | 0.420 | 104,000 | +0 | 0.00% | 43,680 |
| 2025-02-24 | 2025-02-20 | 0.425 | 104,000 | +0 | 0.00% | 44,200 |
| 2025-02-21 | 2025-02-19 | 0.420 | 104,000 | +0 | 0.00% | 43,680 |
| 2025-02-20 | 2025-02-18 | 0.420 | 104,000 | +0 | 0.00% | 43,680 |
| 2025-02-19 | 2025-02-17 | 0.425 | 104,000 | +0 | 0.00% | 44,200 |
| 2025-02-18 | 2025-02-14 | 0.420 | 104,000 | +0 | 0.00% | 43,680 |
| 2025-02-17 | 2025-02-13 | 0.420 | 104,000 | +0 | 0.00% | 43,680 |
| 2025-02-14 | 2025-02-12 | 0.430 | 104,000 | +0 | 0.00% | 44,720 |
| 2025-02-13 | 2025-02-11 | 0.430 | 104,000 | +0 | 0.00% | 44,720 |
| 2025-02-12 | 2025-02-10 | 0.435 | 104,000 | +0 | 0.00% | 45,240 |
| 2025-02-11 | 2025-02-07 | 0.440 | 104,000 | +0 | 0.00% | 45,760 |
| 2025-02-10 | 2025-02-06 | 0.435 | 104,000 | +0 | 0.00% | 45,240 |
| 2025-02-07 | 2025-02-05 | 0.440 | 104,000 | +0 | 0.00% | 45,760 |
| 2025-02-06 | 2025-02-04 | 0.440 | 104,000 | +0 | 0.00% | 45,760 |
| 2025-02-05 | 2025-02-03 | 0.440 | 104,000 | +0 | 0.00% | 45,760 |
| 2025-02-04 | 2025-01-28 | 0.440 | 104,000 | +0 | 0.00% | 45,760 |
| 2025-02-03 | 2025-01-24 | 0.440 | 104,000 | +0 | 0.00% | 45,760 |
| 2025-01-27 | 2025-01-23 | 0.450 | 104,000 | +0 | 0.00% | 46,800 |
| 2025-01-24 | 2025-01-22 | 0.450 | 104,000 | +0 | 0.00% | 46,800 |
| 2025-01-23 | 2025-01-21 | 0.455 | 104,000 | +0 | 0.00% | 47,320 |
| 2025-01-22 | 2025-01-20 | 0.470 | 104,000 | +0 | 0.00% | 48,880 |
| 2025-01-21 | 2025-01-17 | 0.470 | 104,000 | +0 | 0.00% | 48,880 |
| 2025-01-20 | 2025-01-16 | 0.470 | 104,000 | +0 | 0.00% | 48,880 |
| 2025-01-17 | 2025-01-15 | 0.470 | 104,000 | +0 | 0.00% | 48,880 |
| 2025-01-16 | 2025-01-14 | 0.450 | 104,000 | +0 | 0.00% | 46,800 |
| 2025-01-15 | 2025-01-13 | 0.450 | 104,000 | +0 | 0.00% | 46,800 |
| 2025-01-14 | 2025-01-10 | 0.435 | 104,000 | +0 | 0.00% | 45,240 |
| 2025-01-13 | 2025-01-09 | 0.450 | 104,000 | +0 | 0.00% | 46,800 |
| 2025-01-10 | 2025-01-08 | 0.450 | 104,000 | +0 | 0.00% | 46,800 |
| 2025-01-09 | 2025-01-07 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2025-01-08 | 2025-01-06 | 0.465 | 104,000 | +0 | 0.00% | 48,360 |
| 2025-01-07 | 2025-01-03 | 0.475 | 104,000 | +0 | 0.00% | 49,400 |
| 2025-01-06 | 2025-01-02 | 0.470 | 104,000 | +0 | 0.00% | 48,880 |
| 2025-01-03 | 2024-12-31 | 0.470 | 104,000 | +0 | 0.00% | 48,880 |
| 2025-01-02 | 2024-12-27 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2024-12-30 | 2024-12-24 | 0.470 | 104,000 | +0 | 0.00% | 48,880 |
| 2024-12-27 | 2024-12-20 | 0.470 | 104,000 | +0 | 0.00% | 48,880 |
| 2024-12-23 | 2024-12-19 | 0.460 | 104,000 | +0 | 0.00% | 47,840 |
| 2024-12-20 | 2024-12-18 | 0.470 | 104,000 | +0 | 0.00% | 48,880 |
| 2024-12-19 | 2024-12-17 | 0.485 | 104,000 | +0 | 0.00% | 50,440 |
| 2024-12-18 | 2024-12-16 | 0.470 | 104,000 | +0 | 0.00% | 48,880 |
| 2024-12-17 | 2024-12-13 | 0.480 | 104,000 | +0 | 0.00% | 49,920 |
| 2024-12-16 | 2024-12-12 | 0.485 | 104,000 | +0 | 0.00% | 50,440 |
| 2024-12-13 | 2024-12-11 | 0.495 | 104,000 | +0 | 0.00% | 51,480 |
| 2024-12-12 | 2024-12-10 | 0.495 | 104,000 | +0 | 0.00% | 51,480 |
| 2024-12-11 | 2024-12-09 | 0.490 | 104,000 | +0 | 0.00% | 50,960 |
| 2024-12-10 | 2024-12-06 | 0.500 | 104,000 | +0 | 0.00% | 52,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 104,000 | +0 | 0.00% | 50,960 |
| 2024-12-06 | 2024-12-04 | 0.490 | 104,000 | +0 | 0.00% | 50,960 |
| 2024-12-05 | 2024-12-03 | 0.490 | 104,000 | +0 | 0.00% | 50,960 |
| 2024-12-04 | 2024-12-02 | 0.500 | 104,000 | +0 | 0.00% | 52,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 104,000 | +0 | 0.00% | 52,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 104,000 | +0 | 0.00% | 52,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 104,000 | +0 | 0.00% | 52,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 104,000 | +0 | 0.00% | 52,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 104,000 | +0 | 0.00% | 52,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 104,000 | +0 | 0.00% | 53,040 |
| 2024-11-25 | 2024-11-21 | 0.510 | 104,000 | +0 | 0.00% | 53,040 |
| 2024-11-22 | 2024-11-20 | 0.510 | 104,000 | +0 | 0.00% | 53,040 |
| 2024-11-21 | 2024-11-19 | 0.510 | 104,000 | +0 | 0.00% | 53,040 |
| 2024-11-20 | 2024-11-18 | 0.520 | 104,000 | +0 | 0.00% | 54,080 |
| 2024-11-19 | 2024-11-15 | 0.520 | 104,000 | +0 | 0.00% | 54,080 |
| 2024-11-18 | 2024-11-14 | 0.520 | 104,000 | -20,000 | 0.00% | 54,080 |
| 2023-05-11 | 2023-05-09 | 1.190 | 124,000 | +1,060 | 0.00% | 147,581 |
| 2022-09-08 | 2022-09-06 | 1.314 | 122,940 | +4,937 | 0.00% | 161,485 |
| 2022-06-28 | 2022-06-24 | 1.366 | 118,003 | -1,903 | 0.00% | 161,200 |
| 2022-05-11 | 2022-05-06 | 1.547 | 119,906 | +3,437 | 0.00% | 185,498 |
| 2021-09-09 | 2021-09-07 | 1.727 | 116,469 | +3,382 | 0.00% | 201,140 |
| 2021-05-11 | 2021-05-07 | 2.014 | 113,087 | +4,828 | 0.00% | 227,702 |
| 2021-05-04 | 2021-04-30 | 2.002 | 108,259 | +34,368 | 0.00% | 216,720 |
| 2021-04-15 | 2021-04-13 | 1.920 | 73,891 | -9,451 | 0.00% | 141,900 |
| 2021-01-14 | 2021-01-12 | 1.536 | 83,342 | +8,592 | 0.00% | 128,040 |
| 2020-09-17 | 2020-09-15 | 1.373 | 74,750 | -1,289 | 0.00% | 102,660 |
| 2020-09-07 | 2020-09-03 | 1.528 | 76,039 | +3,650 | 0.00% | 116,203 |
| 2020-07-27 | 2020-07-23 | 1.443 | 72,389 | -8,180 | 0.00% | 104,430 |
| 2020-05-11 | 2020-05-07 | 1.793 | 80,569 | +3,112 | 0.00% | 144,465 |
| 2020-03-09 | 2020-03-05 | 2.162 | 77,457 | +7,864 | 0.00% | 167,450 |
| 2020-02-25 | 2020-02-21 | 2.314 | 69,593 | +786 | 0.00% | 161,069 |
| 2020-01-07 | 2020-01-03 | 2.518 | 68,807 | -786 | 0.00% | 173,250 |
| 2019-10-16 | 2019-10-14 | 2.302 | 69,593 | +786 | 0.00% | 160,184 |
| 2019-10-11 | 2019-10-09 | 2.200 | 68,807 | +786 | 0.00% | 151,375 |
| 2019-09-17 | 2019-09-13 | 2.365 | 68,021 | +787 | 0.00% | 160,891 |
| 2019-09-06 | 2019-09-04 | 2.544 | 67,234 | +2,381 | 0.00% | 171,073 |
| 2019-08-09 | 2019-08-07 | 2.848 | 64,853 | +758 | 0.00% | 184,680 |
| 2019-08-07 | 2019-08-05 | 2.874 | 64,095 | +7,586 | 0.00% | 184,211 |
| 2019-07-24 | 2019-07-22 | 3.177 | 56,509 | -37,926 | 0.00% | 179,544 |
| 2019-07-23 | 2019-07-19 | 3.204 | 94,435 | +37,926 | 0.00% | 302,535 |
| 2019-05-29 | 2019-05-27 | 3.217 | 56,509 | +758 | 0.00% | 181,779 |
| 2019-05-10 | 2019-05-08 | 3.401 | 55,751 | +1,723 | 0.00% | 189,608 |
| 2019-05-02 | 2019-04-29 | 3.374 | 54,028 | +735 | 0.00% | 182,278 |
| 2019-04-17 | 2019-04-15 | 3.401 | 53,293 | -5,881 | 0.00% | 181,249 |
| 2019-03-25 | 2019-03-21 | 3.306 | 59,174 | +735 | 0.00% | 195,615 |
| 2019-03-18 | 2019-03-14 | 3.292 | 58,439 | -7,351 | 0.00% | 192,390 |
| 2019-03-15 | 2019-03-13 | 3.279 | 65,790 | +7,351 | 0.00% | 215,696 |
| 2019-02-27 | 2019-02-25 | 3.319 | 58,439 | -36,019 | 0.00% | 193,980 |
| 2019-02-26 | 2019-02-22 | 3.292 | 94,458 | +36,019 | 0.00% | 310,970 |
| 2019-02-01 | 2019-01-30 | 3.224 | 58,439 | +1,470 | 0.00% | 188,415 |
| 2018-12-17 | 2018-12-13 | 2.993 | 56,969 | +735 | 0.00% | 170,501 |
| 2018-11-01 | 2018-10-30 | 2.911 | 56,234 | +735 | 0.00% | 163,711 |
| 2018-10-09 | 2018-10-05 | 3.034 | 55,499 | +735 | 0.00% | 168,366 |
| 2018-09-07 | 2018-09-05 | 3.315 | 54,764 | +1,725 | 0.00% | 181,538 |
| 2018-06-01 | 2018-05-30 | 3.315 | 53,039 | -712 | 0.00% | 175,820 |
| 2018-05-10 | 2018-05-08 | 3.516 | 53,751 | +1,564 | 0.00% | 188,963 |
| 2018-03-29 | 2018-03-27 | 3.472 | 52,187 | +691 | 0.00% | 181,200 |
| 2018-01-24 | 2018-01-22 | 3.573 | 51,496 | -8,294 | 0.00% | 184,016 |
| 2018-01-05 | 2018-01-03 | 3.501 | 59,790 | +6,912 | 0.00% | 209,329 |
| 2017-10-09 | 2017-10-04 | 3.414 | 52,878 | -6,912 | 0.00% | 180,539 |
| 2017-09-12 | 2017-09-08 | 3.356 | 59,790 | -8,986 | 0.00% | 200,679 |
| 2017-09-07 | 2017-09-05 | 3.640 | 68,776 | +2,086 | 0.00% | 250,373 |
| 2017-08-31 | 2017-08-29 | 3.611 | 66,690 | +8,713 | 0.00% | 240,789 |
| 2017-07-21 | 2017-07-19 | 3.581 | 57,977 | -33,513 | 0.00% | 207,600 |
| 2017-07-20 | 2017-07-18 | 3.596 | 91,490 | +33,513 | 0.00% | 328,966 |
| 2017-07-03 | 2017-06-29 | 3.417 | 57,977 | -13,405 | 0.00% | 198,085 |
| 2017-06-21 | 2017-06-19 | 3.417 | 71,382 | +13,405 | 0.00% | 243,885 |
| 2017-05-12 | 2017-05-10 | 3.555 | 57,977 | +2,017 | 0.00% | 206,119 |
| 2017-04-03 | 2017-03-30 | 3.401 | 55,960 | -6,470 | 0.00% | 190,299 |
| 2017-03-28 | 2017-03-24 | 3.385 | 62,430 | +6,470 | 0.00% | 211,335 |
| 2017-01-12 | 2017-01-10 | 3.215 | 55,960 | -1,294 | 0.00% | 179,919 |
| 2016-09-13 | 2016-09-09 | 3.277 | 57,254 | -9,704 | 0.00% | 187,619 |
| 2016-09-09 | 2016-09-07 | 3.504 | 66,958 | +9,704 | 0.00% | 234,590 |
| 2016-09-08 | 2016-09-06 | 3.472 | 57,254 | +1,934 | 0.00% | 198,760 |
| 2016-05-11 | 2016-05-09 | 3.333 | 55,320 | +2,213 | 0.00% | 184,376 |
| 2016-03-30 | 2016-03-24 | 3.316 | 53,107 | -6,001 | 0.00% | 176,115 |
| 2015-11-06 | 2015-11-04 | 3.300 | 59,108 | +6,001 | 0.00% | 195,031 |
| 2015-09-10 | 2015-09-08 | 3.424 | 53,107 | +1,927 | 0.00% | 181,826 |
| 2015-07-29 | 2015-07-27 | 3.770 | 51,180 | -5,784 | 0.00% | 192,928 |
| 2015-06-09 | 2015-06-05 | 3.891 | 56,964 | -578 | 0.00% | 221,627 |
| 2015-05-12 | 2015-05-08 | 4.170 | 57,542 | +2,183 | 0.00% | 239,942 |
| 2015-03-19 | 2015-03-17 | 3.900 | 55,359 | -2,782 | 0.00% | 215,914 |
| 2014-09-12 | 2014-09-10 | 4.164 | 58,141 | +556 | 0.00% | 242,077 |
| 2014-09-11 | 2014-09-08 | 4.182 | 57,585 | +1,903 | 0.00% | 240,832 |
| 2014-08-22 | 2014-08-20 | 4.052 | 55,682 | +2,690 | 0.00% | 225,628 |
| 2014-08-11 | 2014-08-07 | 3.941 | 52,992 | +16,139 | 0.00% | 208,818 |
| 2014-05-13 | 2014-05-09 | 4.137 | 36,853 | +1,423 | 0.00% | 152,478 |
| 2013-09-12 | 2013-09-10 | 4.234 | 35,430 | -1,034 | 0.00% | 150,015 |
| 2013-09-09 | 2013-09-05 | 4.582 | 36,464 | +1,076 | 0.00% | 167,080 |
| 2013-07-17 | 2013-07-15 | 4.642 | 35,388 | -502 | 0.00% | 164,264 |
| 2013-06-21 | 2013-06-19 | 4.781 | 35,890 | +5,020 | 0.00% | 171,600 |
| 2013-05-09 | 2013-05-07 | 5.397 | 30,870 | +903 | 0.00% | 166,621 |
| 2013-05-03 | 2013-04-30 | 5.254 | 29,967 | -974 | 0.00% | 157,442 |
| 2013-04-26 | 2013-04-24 | 5.295 | 30,941 | -9,745 | 0.00% | 163,829 |
| 2013-04-03 | 2013-03-28 | 5.090 | 40,686 | -2,437 | 0.00% | 207,078 |
| 2013-03-28 | 2013-03-26 | 4.905 | 43,123 | -7,309 | 0.00% | 211,516 |
| 2013-03-07 | 2013-03-05 | 4.556 | 50,432 | -9,745 | 0.00% | 229,771 |
| 2013-02-28 | 2013-02-26 | 4.494 | 60,177 | +9,745 | 0.00% | 270,465 |
| 2013-02-21 | 2013-02-19 | 4.679 | 50,432 | -9,745 | 0.00% | 235,981 |
| 2013-02-19 | 2013-02-15 | 4.700 | 60,177 | -14,618 | 0.00% | 282,815 |
| 2013-02-14 | 2013-02-07 | 4.638 | 74,795 | -9,745 | 0.00% | 346,911 |
| 2013-01-31 | 2013-01-29 | 4.659 | 84,540 | -9,745 | 0.01% | 393,844 |
| 2013-01-29 | 2013-01-25 | 4.597 | 94,285 | -9,746 | 0.01% | 433,438 |
| 2013-01-24 | 2013-01-22 | 4.597 | 104,031 | +43,367 | 0.01% | 478,242 |
| 2013-01-22 | 2013-01-18 | 4.659 | 60,664 | +4,872 | 0.00% | 282,614 |
| 2013-01-21 | 2013-01-17 | 4.659 | 55,792 | +14,618 | 0.00% | 259,917 |
| 2012-12-27 | 2012-12-20 | 4.515 | 41,174 | -974 | 0.00% | 185,901 |
| 2012-12-19 | 2012-12-17 | 4.515 | 42,148 | -98 | 0.00% | 190,299 |
| 2012-12-12 | 2012-12-10 | 4.638 | 42,246 | -14,618 | 0.00% | 195,943 |
| 2012-12-04 | 2012-11-30 | 4.700 | 56,864 | -9,745 | 0.00% | 267,245 |
| 2012-11-28 | 2012-11-26 | 4.618 | 66,609 | -9,745 | 0.00% | 307,576 |
| 2012-11-14 | 2012-11-12 | 4.392 | 76,354 | -3,898 | 0.00% | 335,337 |
| 2012-11-06 | 2012-11-02 | 4.412 | 80,252 | -487 | 0.01% | 354,104 |
| 2012-10-18 | 2012-10-16 | 4.187 | 80,739 | -9,746 | 0.01% | 338,026 |
| 2012-10-16 | 2012-10-12 | 4.084 | 90,485 | +9,746 | 0.01% | 369,544 |
| 2012-10-08 | 2012-10-04 | 4.105 | 80,739 | -4,873 | 0.01% | 331,398 |
| 2012-09-10 | 2012-09-06 | 4.319 | 85,612 | +2,631 | 0.01% | 369,792 |
| 2012-09-05 | 2012-09-03 | 4.341 | 82,981 | -12,752 | 0.01% | 360,184 |
| 2012-08-31 | 2012-08-29 | 4.256 | 95,733 | +4,723 | 0.01% | 407,427 |
| 2012-08-30 | 2012-08-28 | 4.298 | 91,010 | -2,361 | 0.01% | 391,181 |
| 2012-07-23 | 2012-07-19 | 3.790 | 93,371 | -473 | 0.01% | 353,881 |
| 2012-05-30 | 2012-05-28 | 3.642 | 93,844 | -3,778 | 0.01% | 341,765 |
| 2012-05-10 | 2012-05-08 | 4.351 | 97,622 | -472 | 0.01% | 424,781 |
| 2012-05-08 | 2012-05-04 | 4.373 | 98,094 | +3,105 | 0.01% | 428,979 |
| 2012-04-16 | 2012-04-12 | 4.242 | 94,989 | -9,147 | 0.01% | 402,939 |
| 2012-03-20 | 2012-03-16 | 4.657 | 104,136 | -4,573 | 0.01% | 485,003 |
| 2012-03-19 | 2012-03-15 | 4.636 | 108,709 | +4,573 | 0.01% | 503,924 |
| 2012-03-16 | 2012-03-14 | 4.636 | 104,136 | -3,658 | 0.01% | 482,726 |
| 2012-03-14 | 2012-03-12 | 4.570 | 107,794 | +1,829 | 0.01% | 492,612 |
| 2012-03-12 | 2012-03-08 | 4.679 | 105,965 | +1,829 | 0.01% | 495,838 |
| 2012-03-08 | 2012-03-06 | 4.679 | 104,136 | -2,744 | 0.01% | 487,280 |
| 2012-03-07 | 2012-03-05 | 4.701 | 106,880 | +2,744 | 0.01% | 502,457 |
| 2012-02-29 | 2012-02-27 | 4.679 | 104,136 | -2,744 | 0.01% | 487,280 |
| 2012-02-28 | 2012-02-24 | 4.701 | 106,880 | +2,744 | 0.01% | 502,457 |
| 2012-02-22 | 2012-02-20 | 4.745 | 104,136 | -27,440 | 0.01% | 494,111 |
| 2012-02-21 | 2012-02-17 | 4.679 | 131,576 | -2,286 | 0.01% | 615,679 |
| 2012-02-20 | 2012-02-16 | 4.636 | 133,862 | +4,573 | 0.01% | 620,522 |
| 2012-02-10 | 2012-02-08 | 4.439 | 129,289 | -2,287 | 0.01% | 573,881 |
| 2012-02-09 | 2012-02-07 | 4.395 | 131,576 | +4,574 | 0.01% | 578,278 |
| 2012-02-08 | 2012-02-06 | 4.439 | 127,002 | -2,287 | 0.01% | 563,729 |
| 2012-02-01 | 2012-01-30 | 4.242 | 129,289 | -3,201 | 0.01% | 548,438 |
| 2012-01-31 | 2012-01-27 | 4.264 | 132,490 | +4,573 | 0.01% | 564,913 |
| 2012-01-03 | 2011-12-29 | 3.914 | 127,917 | -4,573 | 0.01% | 500,663 |
| 2011-12-28 | 2011-12-22 | 3.848 | 132,490 | +4,573 | 0.01% | 509,870 |
| 2011-12-14 | 2011-12-12 | 3.892 | 127,917 | +4,573 | 0.01% | 497,866 |
| 2011-12-12 | 2011-12-08 | 3.914 | 123,344 | -5,488 | 0.01% | 482,764 |
| 2011-12-09 | 2011-12-07 | 3.892 | 128,832 | +5,488 | 0.01% | 501,427 |
| 2011-11-30 | 2011-11-28 | 3.892 | 123,344 | +458 | 0.01% | 480,067 |
| 2011-11-22 | 2011-11-18 | 3.892 | 122,886 | -5,946 | 0.01% | 478,284 |
| 2011-11-02 | 2011-10-31 | 4.001 | 128,832 | +2,744 | 0.01% | 515,512 |
| 2011-11-01 | 2011-10-28 | 4.023 | 126,088 | -2,744 | 0.01% | 507,289 |
| 2011-10-31 | 2011-10-27 | 3.980 | 128,832 | +3,659 | 0.01% | 512,695 |
| 2011-10-19 | 2011-10-17 | 4.023 | 125,173 | -3,201 | 0.01% | 503,608 |
| 2011-10-11 | 2011-10-07 | 3.499 | 128,374 | -5,946 | 0.01% | 449,118 |
| 2011-10-07 | 2011-10-04 | 3.171 | 134,320 | -45,276 | 0.01% | 425,866 |
| 2011-10-04 | 2011-09-30 | 3.345 | 179,596 | +5,945 | 0.01% | 600,830 |
| 2011-09-30 | 2011-09-27 | 3.389 | 173,651 | -22,867 | 0.01% | 588,536 |
| 2011-09-28 | 2011-09-26 | 3.258 | 196,518 | +22,867 | 0.01% | 640,254 |
| 2011-09-27 | 2011-09-23 | 3.433 | 173,651 | -1,829 | 0.01% | 596,130 |
| 2011-09-26 | 2011-09-22 | 3.586 | 175,480 | +22,867 | 0.01% | 629,268 |
| 2011-09-09 | 2011-09-07 | 4.544 | 152,613 | +2,507 | 0.01% | 693,547 |
| 2011-09-07 | 2011-09-05 | 4.544 | 150,106 | +8,890 | 0.01% | 682,154 |
| 2011-09-06 | 2011-09-02 | 4.612 | 141,216 | +4,445 | 0.01% | 651,284 |
| 2011-09-05 | 2011-09-01 | 4.612 | 136,771 | -3,556 | 0.01% | 630,784 |
| 2011-09-02 | 2011-08-31 | 4.589 | 140,327 | +889 | 0.01% | 644,027 |
| 2011-09-01 | 2011-08-30 | 4.544 | 139,438 | -3,556 | 0.01% | 633,673 |
| 2011-08-30 | 2011-08-26 | 4.387 | 142,994 | +8,001 | 0.01% | 627,314 |
| 2011-08-29 | 2011-08-25 | 4.522 | 134,993 | +15,113 | 0.01% | 610,436 |
| 2011-08-25 | 2011-08-23 | 5.377 | 119,880 | -1,778 | 0.01% | 644,581 |
| 2011-08-23 | 2011-08-19 | 5.467 | 121,658 | +11,557 | 0.01% | 665,089 |
| 2011-08-19 | 2011-08-17 | 5.624 | 110,101 | -3,556 | 0.01% | 619,247 |
| 2011-08-18 | 2011-08-16 | 5.602 | 113,657 | -3,556 | 0.01% | 636,690 |
| 2011-08-17 | 2011-08-15 | 5.489 | 117,213 | +7,112 | 0.01% | 643,426 |
| 2011-08-12 | 2011-08-10 | 5.399 | 110,101 | -4,445 | 0.01% | 594,477 |
| 2011-08-10 | 2011-08-08 | 5.377 | 114,546 | +7,111 | 0.01% | 615,901 |
| 2011-08-09 | 2011-08-05 | 5.692 | 107,435 | +4,445 | 0.01% | 611,504 |
| 2011-08-05 | 2011-08-03 | 5.849 | 102,990 | -4,445 | 0.01% | 602,423 |
| 2011-08-03 | 2011-08-01 | 5.849 | 107,435 | -4,444 | 0.01% | 628,423 |
| 2011-07-29 | 2011-07-27 | 5.804 | 111,879 | +4,444 | 0.01% | 649,383 |
| 2011-07-26 | 2011-07-22 | 5.737 | 107,435 | -2,222 | 0.01% | 616,338 |
| 2011-07-25 | 2011-07-21 | 5.714 | 109,657 | +2,222 | 0.01% | 626,618 |
| 2011-06-30 | 2011-06-28 | 5.692 | 107,435 | -4,444 | 0.01% | 611,504 |
| 2011-06-27 | 2011-06-23 | 5.669 | 111,879 | -3,112 | 0.01% | 634,281 |
| 2011-06-24 | 2011-06-22 | 5.669 | 114,991 | +3,112 | 0.01% | 651,924 |
| 2011-06-23 | 2011-06-21 | 5.669 | 111,879 | +4,444 | 0.01% | 634,281 |
| 2011-05-27 | 2011-05-25 | 5.624 | 107,435 | -4,444 | 0.01% | 604,253 |
| 2011-05-26 | 2011-05-24 | 5.669 | 111,879 | +4,444 | 0.01% | 634,281 |
| 2011-05-25 | 2011-05-23 | 5.692 | 107,435 | -2,666 | 0.01% | 611,504 |
| 2011-05-18 | 2011-05-16 | 5.692 | 110,101 | -2,223 | 0.01% | 626,678 |
| 2011-05-06 | 2011-05-04 | 6.138 | 112,324 | +1,334 | 0.01% | 689,441 |
| 2011-05-05 | 2011-05-03 | 6.185 | 110,990 | +2,698 | 0.01% | 686,454 |
| 2011-04-27 | 2011-04-21 | 6.115 | 108,292 | +6,829 | 0.01% | 662,156 |
| 2011-04-20 | 2011-04-18 | 6.091 | 101,463 | -5,975 | 0.01% | 618,023 |
| 2011-04-12 | 2011-04-08 | 6.021 | 107,438 | +4,268 | 0.01% | 646,866 |
| 2011-03-30 | 2011-03-28 | 5.763 | 103,170 | +5,122 | 0.01% | 594,582 |
| 2011-03-28 | 2011-03-24 | 5.787 | 98,048 | -3,415 | 0.01% | 567,361 |
| 2011-03-24 | 2011-03-22 | 5.599 | 101,463 | +1,281 | 0.01% | 568,106 |
| 2011-03-17 | 2011-03-15 | 5.482 | 100,182 | +2,134 | 0.01% | 549,198 |
| 2011-03-10 | 2011-03-08 | 5.693 | 98,048 | -427 | 0.01% | 558,173 |
| 2011-03-01 | 2011-02-25 | 5.482 | 98,475 | +98,475 | 0.01% | 539,840 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy