History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 176,216 +0 0.01% 73,130
2025-10-13 2025-10-09 0.420 176,216 +0 0.01% 74,011
2025-10-10 2025-10-08 0.415 176,216 +0 0.01% 73,130
2025-10-09 2025-10-06 0.400 176,216 +0 0.01% 70,486
2025-10-08 2025-10-03 0.400 176,216 +0 0.01% 70,486
2025-10-06 2025-10-02 0.400 176,216 +0 0.01% 70,486
2025-10-03 2025-09-30 0.400 176,216 +0 0.01% 70,486
2025-10-02 2025-09-29 0.400 176,216 +0 0.01% 70,486
2025-09-30 2025-09-26 0.395 176,216 +0 0.01% 69,605
2025-09-29 2025-09-25 0.400 176,216 +0 0.01% 70,486
2025-09-26 2025-09-24 0.400 176,216 +0 0.01% 70,486
2025-09-25 2025-09-23 0.400 176,216 +0 0.01% 70,486
2025-09-24 2025-09-22 0.420 176,216 +0 0.01% 74,011
2025-09-23 2025-09-19 0.420 176,216 +0 0.01% 74,011
2025-09-22 2025-09-18 0.420 176,216 +0 0.01% 74,011
2025-09-19 2025-09-17 0.450 176,216 +0 0.01% 79,297
2025-09-18 2025-09-16 0.450 176,216 +0 0.01% 79,297
2025-09-17 2025-09-15 0.435 176,216 +0 0.01% 76,654
2025-09-16 2025-09-12 0.430 176,216 +0 0.01% 75,773
2025-09-15 2025-09-11 0.420 176,216 +0 0.01% 74,011
2025-09-12 2025-09-10 0.450 176,216 +0 0.01% 79,297
2025-09-11 2025-09-09 0.405 176,216 +0 0.01% 71,367
2025-09-10 2025-09-08 0.400 176,216 +0 0.01% 70,486
2025-09-09 2025-09-05 0.400 176,216 +0 0.01% 70,486
2025-09-08 2025-09-04 0.405 176,216 +0 0.01% 71,367
2025-09-05 2025-09-03 0.415 176,216 +0 0.01% 73,130
2025-09-04 2025-09-02 0.410 176,216 +0 0.01% 72,249
2025-09-03 2025-09-01 0.405 176,216 +0 0.01% 71,367
2025-09-02 2025-08-29 0.405 176,216 +0 0.01% 71,367
2025-09-01 2025-08-28 0.405 176,216 +0 0.01% 71,367
2025-08-29 2025-08-27 0.400 176,216 +0 0.01% 70,486
2025-08-28 2025-08-26 0.410 176,216 +0 0.01% 72,249
2025-08-27 2025-08-25 0.415 176,216 +0 0.01% 73,130
2025-08-26 2025-08-22 0.430 176,216 +0 0.01% 75,773
2025-08-25 2025-08-21 0.435 176,216 +0 0.01% 76,654
2025-08-22 2025-08-20 0.440 176,216 +0 0.01% 77,535
2025-08-21 2025-08-19 0.445 176,216 +0 0.01% 78,416
2025-08-20 2025-08-18 0.455 176,216 +0 0.01% 80,178
2025-08-19 2025-08-15 0.450 176,216 +0 0.01% 79,297
2025-08-18 2025-08-14 0.460 176,216 +0 0.01% 81,059
2025-08-15 2025-08-13 0.460 176,216 +0 0.01% 81,059
2025-08-14 2025-08-12 0.455 176,216 +0 0.01% 80,178
2025-08-13 2025-08-11 0.455 176,216 +0 0.01% 80,178
2025-08-12 2025-08-08 0.460 176,216 +0 0.01% 81,059
2025-08-11 2025-08-07 0.460 176,216 +0 0.01% 81,059
2025-08-08 2025-08-06 0.460 176,216 +0 0.01% 81,059
2025-08-07 2025-08-05 0.460 176,216 +0 0.01% 81,059
2025-08-06 2025-08-04 0.460 176,216 +0 0.01% 81,059
2025-08-05 2025-08-01 0.450 176,216 +0 0.01% 79,297
2025-08-04 2025-07-31 0.450 176,216 +0 0.01% 79,297
2025-08-01 2025-07-30 0.460 176,216 +0 0.01% 81,059
2025-07-31 2025-07-29 0.460 176,216 +0 0.01% 81,059
2025-07-30 2025-07-28 0.460 176,216 +0 0.01% 81,059
2025-07-29 2025-07-25 0.460 176,216 -1,000 0.01% 81,059
2025-05-23 2025-05-21 0.470 177,216 +27,000 0.01% 83,292
2025-05-08 2025-05-06 0.405 150,216 +27,000 0.00% 60,837
2024-03-27 2024-03-25 0.480 123,216 -20,000 0.00% 59,144
2024-03-21 2024-03-19 0.500 143,216 +20,000 0.00% 71,608
2024-02-27 2024-02-23 0.570 123,216 -3,000 0.00% 70,233
2024-01-26 2024-01-24 0.570 126,216 -2,000 0.00% 71,943
2023-12-08 2023-12-06 0.620 128,216 -70,000 0.00% 79,494
2023-05-11 2023-05-09 1.190 198,216 +1,694 0.01% 235,911
2023-04-18 2023-04-14 1.210 196,522 -158,632 0.01% 237,859
2023-04-04 2023-03-31 1.180 355,154 -49,573 0.01% 419,112
2022-11-02 2022-10-31 0.888 404,727 -1,983 0.01% 359,230
2022-09-08 2022-09-06 1.314 406,710 +16,333 0.01% 534,223
2022-05-11 2022-05-06 1.547 390,377 +11,192 0.01% 603,924
2021-09-09 2021-09-07 1.727 379,185 +11,009 0.01% 654,847
2021-09-08 2021-09-06 1.727 368,176 +1,795 0.01% 635,834
2021-06-28 2021-06-24 1.861 366,381 -17,951 0.01% 681,720
2021-06-09 2021-06-07 1.838 384,332 -26,925 0.01% 706,557
2021-06-04 2021-06-02 1.861 411,257 -77,187 0.01% 765,221
2021-06-01 2021-05-28 1.838 488,444 +87,957 0.02% 897,957
2021-05-31 2021-05-27 1.850 400,487 +55,646 0.01% 740,719
2021-05-11 2021-05-07 2.014 344,841 +14,724 0.01% 694,340
2021-05-05 2021-05-03 2.014 330,117 -49,834 0.01% 664,693
2021-04-29 2021-04-27 2.025 379,951 +49,834 0.01% 769,457
2021-04-15 2021-04-13 1.920 330,117 -134,035 0.01% 633,956
2021-04-14 2021-04-12 1.885 464,152 -859 0.02% 875,150
2021-03-31 2021-03-29 1.885 465,011 -859 0.02% 876,770
2021-03-26 2021-03-24 1.827 465,870 +159,810 0.02% 851,279
2021-03-23 2021-03-19 1.816 306,060 -103 0.01% 555,698
2021-03-18 2021-03-16 1.757 306,163 -2,577 0.01% 538,068
2021-03-11 2021-03-09 1.734 308,740 -17,184 0.01% 535,410
2021-03-10 2021-03-08 1.711 325,924 -17,184 0.01% 557,623
2021-03-09 2021-03-05 1.746 343,108 -46,397 0.01% 599,004
2021-03-08 2021-03-04 1.746 389,505 -22,339 0.01% 680,004
2021-03-04 2021-03-02 1.781 411,844 -25,776 0.01% 733,384
2021-02-22 2021-02-18 1.653 437,620 -138,331 0.02% 723,257
2021-02-09 2021-02-05 1.525 575,951 -16,324 0.02% 878,141
2021-02-02 2021-01-29 1.490 592,275 -4,296 0.02% 882,350
2021-01-25 2021-01-21 1.525 596,571 +17,184 0.02% 909,580
2020-12-01 2020-11-27 1.595 579,387 -22,340 0.02% 923,840
2020-11-24 2020-11-20 1.513 601,727 -859 0.02% 910,438
2020-11-20 2020-11-18 1.525 602,586 +1,719 0.02% 918,751
2020-11-16 2020-11-12 1.583 600,867 -17,184 0.02% 951,096
2020-11-13 2020-11-11 1.595 618,051 -17,184 0.02% 985,490
2020-11-12 2020-11-10 1.501 635,235 -17,184 0.02% 953,743
2020-11-11 2020-11-09 1.443 652,419 +17,184 0.02% 941,576
2020-10-06 2020-09-30 1.338 635,235 -12,888 0.02% 850,236
2020-09-07 2020-09-03 1.528 648,123 +31,110 0.02% 990,462
2020-09-02 2020-08-31 1.516 617,013 +13,905 0.02% 935,376
2020-09-01 2020-08-28 1.528 603,108 +32,718 0.02% 921,670
2020-08-19 2020-08-17 1.467 570,390 -818 0.02% 836,804
2020-08-03 2020-07-30 1.381 571,208 -13,087 0.02% 789,120
2020-07-31 2020-07-29 1.381 584,295 -40,898 0.02% 807,200
2020-07-30 2020-07-28 1.369 625,193 -40,898 0.02% 856,057
2020-07-29 2020-07-27 1.381 666,091 +8,180 0.02% 920,200
2020-07-27 2020-07-23 1.443 657,911 -40,898 0.02% 949,116
2020-07-24 2020-07-22 1.443 698,809 -5,725 0.03% 1,008,117
2020-07-23 2020-07-21 1.467 704,534 -24,539 0.03% 1,033,602
2020-07-22 2020-07-20 1.467 729,073 -40,898 0.03% 1,069,603
2020-06-09 2020-06-05 1.565 769,971 -24,539 0.03% 1,204,910
2020-06-05 2020-06-03 1.394 794,510 +24,539 0.03% 1,107,324
2020-05-27 2020-05-25 1.369 769,971 +2,454 0.03% 1,054,296
2020-05-19 2020-05-15 1.553 767,517 +2,454 0.03% 1,191,687
2020-05-13 2020-05-11 1.687 765,063 +40,898 0.03% 1,290,763
2020-05-11 2020-05-07 1.793 724,165 +27,967 0.03% 1,298,471
2020-05-08 2020-05-06 1.793 696,198 +12,582 0.03% 1,248,324
2020-04-22 2020-04-20 1.780 683,616 -78,636 0.03% 1,217,071
2020-04-17 2020-04-15 1.768 762,252 +7,863 0.03% 1,347,376
2020-03-27 2020-03-25 1.628 754,389 +23,591 0.03% 1,227,951
2020-03-19 2020-03-17 1.615 730,798 -15,727 0.03% 1,180,257
2020-03-17 2020-03-13 1.806 746,525 +15,727 0.03% 1,348,057
2020-02-19 2020-02-17 2.289 730,798 +4,718 0.03% 1,672,805
2019-12-11 2019-12-09 2.416 726,080 +39,319 0.03% 1,754,340
2019-12-10 2019-12-06 2.429 686,761 +39,318 0.03% 1,668,071
2019-12-06 2019-12-04 2.416 647,443 +39,318 0.03% 1,564,338
2019-12-04 2019-12-02 2.391 608,125 +78,637 0.02% 1,453,872
2019-11-15 2019-11-13 2.454 529,488 -50,328 0.02% 1,299,538
2019-10-15 2019-10-11 2.251 579,816 -47,181 0.02% 1,305,086
2019-10-10 2019-10-08 2.187 626,997 +70,772 0.02% 1,371,417
2019-10-08 2019-10-03 2.302 556,225 -7,863 0.02% 1,280,279
2019-10-02 2019-09-27 2.289 564,088 -12,582 0.02% 1,291,204
2019-09-06 2019-09-04 2.544 576,670 +20,424 0.02% 1,467,305
2019-08-30 2019-08-28 2.465 556,246 +3,034 0.02% 1,371,337
2019-08-28 2019-08-26 2.610 553,212 -7,585 0.02% 1,444,084
2019-08-19 2019-08-15 2.755 560,797 +3,034 0.02% 1,545,211
2019-08-01 2019-07-30 3.006 557,763 +3,792 0.02% 1,676,565
2019-07-31 2019-07-29 3.006 553,971 +15,170 0.02% 1,665,167
2019-07-05 2019-07-03 3.230 538,801 -316 0.02% 1,740,325
2019-05-23 2019-05-21 3.309 539,117 -11,378 0.02% 1,783,991
2019-05-22 2019-05-20 3.204 550,495 -8,343 0.02% 1,763,581
2019-05-20 2019-05-16 3.190 558,838 -759 0.02% 1,782,942
2019-05-17 2019-05-15 3.177 559,597 -4,551 0.02% 1,777,986
2019-05-15 2019-05-10 3.151 564,148 -1,517 0.02% 1,777,570
2019-05-10 2019-05-08 3.401 565,665 +17,476 0.02% 1,923,818
2019-05-08 2019-05-06 3.387 548,189 +7,351 0.02% 1,856,925
2019-04-16 2019-04-12 3.374 540,838 -73,508 0.02% 1,824,667
2019-04-02 2019-03-29 3.279 614,346 +73,508 0.03% 2,014,164
2019-02-28 2019-02-26 3.265 540,838 -36,754 0.02% 1,765,807
2019-02-26 2019-02-22 3.292 577,592 -10,291 0.02% 1,901,521
2018-12-28 2018-12-24 2.993 587,883 -14,702 0.02% 1,759,455
2018-12-13 2018-12-11 2.979 602,585 -36,754 0.03% 1,795,259
2018-12-10 2018-12-06 2.966 639,339 -14,702 0.03% 1,896,061
2018-12-05 2018-12-03 2.993 654,041 +36,754 0.03% 1,957,457
2018-12-03 2018-11-29 2.938 617,287 +36,754 0.03% 1,813,867
2018-11-26 2018-11-22 2.938 580,533 +14,702 0.02% 1,705,868
2018-11-22 2018-11-20 2.938 565,831 +14,702 0.02% 1,662,667
2018-11-07 2018-11-05 2.993 551,129 -58,807 0.02% 1,649,456
2018-11-06 2018-11-02 2.966 609,936 +14,702 0.03% 1,808,862
2018-10-30 2018-10-26 2.938 595,234 -2,941 0.02% 1,749,066
2018-10-10 2018-10-08 3.034 598,175 -1,470 0.02% 1,814,671
2018-10-02 2018-09-27 3.020 599,645 -8,821 0.03% 1,810,973
2018-09-07 2018-09-05 3.315 608,466 +19,161 0.03% 2,017,013
2018-07-06 2018-07-04 3.217 589,305 +3,559 0.03% 1,895,553
2018-06-19 2018-06-14 3.315 585,746 +14,239 0.03% 1,941,698
2018-05-23 2018-05-18 3.329 571,507 -7,119 0.02% 1,902,524
2018-05-15 2018-05-11 3.371 578,626 -712 0.02% 1,950,606
2018-05-10 2018-05-08 3.516 579,338 +16,857 0.02% 2,036,682
2018-05-07 2018-05-03 3.487 562,481 -691 0.02% 1,961,146
2018-04-20 2018-04-18 3.501 563,172 -13,824 0.03% 1,971,703
2018-02-12 2018-02-08 3.472 576,996 -2,074 0.03% 2,003,407
2018-01-11 2018-01-09 3.516 579,070 +13,825 0.03% 2,035,740
2017-12-20 2017-12-18 3.472 565,245 +6,912 0.03% 1,962,606
2017-12-12 2017-12-08 3.443 558,333 +27,648 0.02% 1,922,451
2017-12-08 2017-12-06 3.443 530,685 +4,839 0.02% 1,827,254
2017-11-30 2017-11-28 3.429 525,846 -17,281 0.02% 1,802,984
2017-11-13 2017-11-09 3.458 543,127 -2,073 0.02% 1,877,951
2017-10-19 2017-10-17 3.458 545,200 -1,383 0.02% 1,885,119
2017-10-18 2017-10-16 3.429 546,583 -15,206 0.02% 1,874,086
2017-10-17 2017-10-13 3.429 561,789 -12,442 0.02% 1,926,223
2017-10-09 2017-10-04 3.414 574,231 -17,281 0.03% 1,960,576
2017-09-26 2017-09-22 3.327 591,512 -6,912 0.03% 1,968,233
2017-09-21 2017-09-19 3.356 598,424 -13,824 0.03% 2,008,547
2017-09-20 2017-09-18 3.400 612,248 -13,825 0.03% 2,081,519
2017-09-18 2017-09-14 3.313 626,073 -20,736 0.03% 2,074,175
2017-09-14 2017-09-12 3.371 646,809 -13,825 0.03% 2,180,304
2017-09-13 2017-09-11 3.356 660,634 +13,825 0.03% 2,217,348
2017-09-12 2017-09-08 3.356 646,809 +6,912 0.03% 2,170,946
2017-09-07 2017-09-05 3.640 639,897 +19,407 0.03% 2,329,486
2017-09-06 2017-09-04 3.625 620,490 +26,810 0.03% 2,249,579
2017-08-22 2017-08-18 3.596 593,680 -28,151 0.03% 2,134,664
2017-08-09 2017-08-07 3.655 621,831 -5,362 0.03% 2,272,996
2017-07-31 2017-07-27 3.625 627,193 +14,746 0.03% 2,273,880
2017-07-26 2017-07-24 3.596 612,447 +5,362 0.03% 2,202,144
2017-07-24 2017-07-20 3.581 607,085 +2,681 0.03% 2,173,806
2017-07-18 2017-07-14 3.491 604,404 -33,513 0.03% 2,110,101
2017-07-12 2017-07-10 3.461 637,917 +13,405 0.03% 2,208,067
2017-07-10 2017-07-06 3.461 624,512 -19,437 0.03% 2,161,668
2017-07-03 2017-06-29 3.417 643,949 +33,513 0.03% 2,200,124
2017-06-22 2017-06-20 3.432 610,436 +16,086 0.03% 2,094,730
2017-06-09 2017-06-07 3.402 594,350 +13,405 0.03% 2,021,796
2017-06-08 2017-06-06 3.342 580,945 +18,097 0.03% 1,941,526
2017-06-05 2017-06-01 3.297 562,848 -33,513 0.03% 1,855,853
2017-06-02 2017-05-31 3.297 596,361 +2,681 0.03% 1,966,354
2017-05-22 2017-05-18 3.282 593,680 -16,086 0.03% 1,948,656
2017-05-18 2017-05-16 3.267 609,766 -16,757 0.03% 1,992,358
2017-05-16 2017-05-12 3.282 626,523 -15,415 0.03% 2,056,458
2017-05-12 2017-05-10 3.555 641,938 +22,328 0.03% 2,282,212
2017-05-11 2017-05-09 3.555 619,610 +1,294 0.03% 2,202,831
2017-05-08 2017-05-04 3.524 618,316 -25,878 0.03% 2,179,116
2017-04-25 2017-04-21 3.493 644,194 -18,761 0.03% 2,250,402
2017-04-20 2017-04-18 3.524 662,955 -32,347 0.03% 2,336,436
2017-04-18 2017-04-12 3.509 695,302 -64,694 0.03% 2,439,688
2017-04-13 2017-04-11 3.524 759,996 -12,939 0.04% 2,678,435
2017-04-10 2017-04-06 3.493 772,935 +98,982 0.04% 2,700,141
2017-04-06 2017-04-03 3.462 673,953 +58,224 0.03% 2,333,526
2017-03-15 2017-03-13 3.370 615,729 -1,940 0.03% 2,074,823
2017-03-09 2017-03-07 3.354 617,669 -6,470 0.03% 2,071,813
2017-03-03 2017-03-01 3.385 624,139 -45,286 0.03% 2,112,810
2017-03-02 2017-02-28 3.385 669,425 +71,164 0.03% 2,266,110
2017-02-24 2017-02-22 3.385 598,261 +12,292 0.03% 2,025,209
2017-02-16 2017-02-14 3.339 585,969 +19,408 0.03% 1,956,426
2017-02-10 2017-02-08 3.323 566,561 +12,939 0.03% 1,882,869
2017-02-08 2017-02-06 3.308 553,622 +12,939 0.03% 1,831,311
2016-10-20 2016-10-18 3.169 540,683 -16,821 0.03% 1,713,293
2016-09-14 2016-09-12 3.231 557,504 -25,877 0.03% 1,801,064
2016-09-08 2016-09-06 3.472 583,381 +19,712 0.03% 2,025,235
2016-08-10 2016-08-08 3.376 563,669 -625 0.03% 1,902,699
2016-08-05 2016-08-03 3.328 564,294 +13,127 0.03% 1,877,726
2016-07-28 2016-07-26 3.312 551,167 +15,627 0.03% 1,825,227
2016-07-25 2016-07-21 3.312 535,540 +12,501 0.03% 1,773,478
2016-07-22 2016-07-20 3.296 523,039 +625 0.03% 1,723,712
2016-07-19 2016-07-15 3.280 522,414 +25,004 0.03% 1,713,295
2016-07-11 2016-07-07 3.216 497,410 +43,755 0.02% 1,599,462
2016-06-07 2016-06-03 3.088 453,655 -60,633 0.02% 1,400,704
2016-05-20 2016-05-18 3.024 514,288 -18,752 0.03% 1,555,004
2016-05-11 2016-05-09 3.333 533,040 +21,322 0.03% 1,776,569
2016-03-29 2016-03-23 3.316 511,718 -6,001 0.03% 1,696,977
2016-03-23 2016-03-21 3.316 517,719 +6,001 0.03% 1,716,878
2016-02-03 2016-02-01 2.983 511,718 -10,802 0.03% 1,526,427
2015-12-30 2015-12-28 3.200 522,520 +58,208 0.03% 1,671,846
2015-09-11 2015-09-09 3.528 464,312 +12,001 0.02% 1,637,868
2015-09-10 2015-09-08 3.424 452,311 +16,408 0.02% 1,548,607
2015-09-01 2015-08-28 3.441 435,903 -4,049 0.02% 1,499,967
2015-08-28 2015-08-26 3.406 439,952 -115,662 0.02% 1,498,685
2015-08-07 2015-08-05 3.787 555,614 -3,469 0.03% 2,104,050
2015-07-30 2015-07-28 3.770 559,083 -10,410 0.03% 2,107,520
2015-07-24 2015-07-22 3.856 569,493 -28,916 0.03% 2,195,999
2015-07-10 2015-07-08 3.528 598,409 +5,783 0.03% 2,110,898
2015-06-23 2015-06-19 3.891 592,626 -11,566 0.03% 2,305,696
2015-05-22 2015-05-20 3.891 604,192 -17,349 0.03% 2,350,695
2015-05-13 2015-05-11 4.170 621,541 +46,265 0.03% 2,591,734
2015-05-12 2015-05-08 4.170 575,276 +21,821 0.03% 2,398,816
2015-05-07 2015-05-05 4.188 553,455 -11,128 0.03% 2,317,773
2015-05-04 2015-04-29 4.116 564,583 +11,128 0.03% 2,323,785
2015-04-27 2015-04-23 4.080 553,455 +2,782 0.03% 2,258,088
2015-04-23 2015-04-21 4.044 550,673 +11,127 0.03% 2,226,942
2015-04-21 2015-04-17 4.080 539,546 +13,909 0.03% 2,201,339
2015-04-17 2015-04-15 4.062 525,637 -27,818 0.03% 2,135,143
2015-04-16 2015-04-14 4.062 553,455 -22,255 0.03% 2,248,140
2015-04-15 2015-04-13 4.008 575,710 +19,473 0.03% 2,307,498
2015-04-02 2015-03-31 3.990 556,237 -10,015 0.03% 2,219,451
2015-03-24 2015-03-20 3.954 566,252 -44,510 0.03% 2,239,057
2015-03-23 2015-03-19 3.972 610,762 -11,127 0.03% 2,426,034
2015-03-16 2015-03-12 3.828 621,889 +6,676 0.03% 2,380,812
2015-03-12 2015-03-10 3.828 615,213 -16,691 0.03% 2,355,254
2015-03-03 2015-02-27 3.990 631,904 +11,127 0.03% 2,521,371
2015-02-24 2015-02-18 3.990 620,777 -6,120 0.03% 2,476,973
2015-01-21 2015-01-19 3.792 626,897 +5,564 0.03% 2,377,450
2015-01-13 2015-01-09 3.738 621,333 +11,127 0.03% 2,322,846
2014-12-22 2014-12-18 3.667 610,206 -2,225 0.03% 2,237,378
2014-12-11 2014-12-09 3.649 612,431 -11,128 0.03% 2,234,528
2014-12-10 2014-12-08 3.649 623,559 +16,692 0.03% 2,275,130
2014-11-20 2014-11-18 3.685 606,867 +5,563 0.03% 2,236,042
2014-11-19 2014-11-17 3.685 601,304 +5,564 0.03% 2,215,545
2014-11-07 2014-11-05 3.577 595,740 -5,564 0.03% 2,130,799
2014-10-27 2014-10-23 3.523 601,304 -1,669 0.03% 2,118,277
2014-10-22 2014-10-20 3.505 602,973 +2,226 0.03% 2,113,319
2014-10-20 2014-10-16 3.541 600,747 -13,910 0.03% 2,127,113
2014-10-16 2014-10-14 3.559 614,657 -22,255 0.03% 2,187,412
2014-10-09 2014-10-07 3.738 636,912 -11,127 0.04% 2,381,088
2014-10-07 2014-10-03 3.631 648,039 +6,676 0.04% 2,352,801
2014-10-03 2014-09-29 3.756 641,363 -8,345 0.04% 2,409,255
2014-09-24 2014-09-22 3.846 649,708 +22,255 0.04% 2,498,991
2014-09-23 2014-09-19 3.846 627,453 +105,711 0.03% 2,413,391
2014-09-22 2014-09-18 3.792 521,742 -16,691 0.03% 1,978,659
2014-09-12 2014-09-10 4.164 538,433 +12,240 0.03% 2,241,826
2014-09-11 2014-09-08 4.182 526,193 +17,383 0.03% 2,200,644
2014-09-08 2014-09-04 4.219 508,810 +5,380 0.03% 2,146,860
2014-09-04 2014-09-02 4.145 503,430 +10,760 0.03% 2,086,730
2014-09-03 2014-09-01 4.164 492,670 -37,660 0.03% 2,051,287
2014-09-02 2014-08-29 4.108 530,330 -16,139 0.03% 2,178,516
2014-09-01 2014-08-28 4.145 546,469 +26,899 0.03% 2,265,127
2014-08-29 2014-08-27 4.182 519,570 +26,900 0.03% 2,172,945
2014-08-28 2014-08-26 4.164 492,670 +1,614 0.03% 2,051,287
2014-08-26 2014-08-22 4.089 491,056 +11,836 0.03% 2,008,056
2014-08-19 2014-08-15 3.996 479,220 +16,140 0.03% 1,915,118
2014-08-18 2014-08-14 3.959 463,080 +10,760 0.03% 1,833,403
2014-08-08 2014-08-06 3.922 452,320 +5,380 0.03% 1,773,987
2014-07-28 2014-07-24 3.978 446,940 -16,140 0.03% 1,777,809
2014-07-22 2014-07-18 3.885 463,080 +8,070 0.03% 1,798,973
2014-07-21 2014-07-17 3.941 455,010 +13,449 0.03% 1,792,995
2014-07-17 2014-07-15 3.866 441,561 +13,988 0.03% 1,707,168
2014-07-16 2014-07-14 3.885 427,573 +5,380 0.02% 1,661,035
2014-06-20 2014-06-18 3.866 422,193 -8,070 0.02% 1,632,287
2014-06-18 2014-06-16 3.848 430,263 -25,823 0.02% 1,655,490
2014-06-13 2014-06-11 3.866 456,086 -80,700 0.03% 1,763,325
2014-06-12 2014-06-10 3.866 536,786 +5,380 0.03% 2,075,328
2014-06-06 2014-06-04 3.866 531,406 -95,225 0.03% 2,054,528
2014-05-13 2014-05-09 4.137 626,631 +24,191 0.04% 2,592,662
2014-05-08 2014-05-05 4.195 602,440 +10,345 0.04% 2,527,515
2014-03-24 2014-03-20 3.963 592,095 -5,173 0.04% 2,346,743
2014-02-26 2014-02-24 4.041 597,268 -6,206 0.04% 2,413,436
2014-01-17 2014-01-15 4.099 603,474 +5,172 0.04% 2,473,515
2014-01-15 2014-01-13 4.195 598,302 +91,549 0.04% 2,510,154
2014-01-06 2014-01-02 4.331 506,753 +10,344 0.03% 2,194,646
2013-12-13 2013-12-11 4.253 496,409 -10,344 0.03% 2,111,458
2013-12-06 2013-12-04 4.311 506,753 -252,406 0.03% 2,184,849
2013-12-04 2013-12-02 4.331 759,159 -10,345 0.05% 3,287,767
2013-11-08 2013-11-06 4.427 769,504 -26,119 0.05% 3,406,956
2013-11-06 2013-11-04 4.350 795,623 -25,862 0.05% 3,461,067
2013-11-05 2013-11-01 4.427 821,485 -25,861 0.05% 3,637,101
2013-10-25 2013-10-23 4.447 847,346 -15,517 0.05% 3,767,982
2013-10-17 2013-10-15 4.311 862,863 +56,895 0.05% 3,720,205
2013-09-24 2013-09-19 4.447 805,968 -6,207 0.05% 3,583,982
2013-09-19 2013-09-17 4.292 812,175 -5,172 0.05% 3,485,963
2013-09-10 2013-09-06 4.522 817,347 +5,172 0.05% 3,696,272
2013-09-09 2013-09-05 4.582 812,175 +23,972 0.05% 3,721,423
2013-08-28 2013-08-26 4.622 788,203 -50,196 0.05% 3,642,987
2013-08-23 2013-08-21 4.502 838,399 +10,039 0.05% 3,774,772
2013-08-05 2013-08-01 4.602 828,360 -25,098 0.05% 3,812,086
2013-07-23 2013-07-19 4.522 853,458 +40,157 0.05% 3,859,576
2013-07-18 2013-07-16 4.602 813,301 +16,063 0.05% 3,742,785
2013-07-12 2013-07-10 4.582 797,238 +4,015 0.05% 3,652,981
2013-06-26 2013-06-24 4.423 793,223 -5,019 0.05% 3,508,164
2013-06-25 2013-06-21 4.642 798,242 +12,549 0.05% 3,705,289
2013-06-24 2013-06-20 4.682 785,693 +62,745 0.05% 3,678,344
2013-06-17 2013-06-13 4.741 722,948 +2,510 0.04% 3,427,801
2013-06-14 2013-06-11 4.801 720,438 -25,098 0.04% 3,458,957
2013-06-13 2013-06-10 5.000 745,536 -100,392 0.05% 3,727,983
2013-06-07 2013-06-05 4.921 845,928 -7,530 0.05% 4,162,574
2013-06-05 2013-06-03 4.841 853,458 +7,530 0.05% 4,131,616
2013-06-04 2013-05-31 4.861 845,928 +5,019 0.05% 4,112,016
2013-05-30 2013-05-28 5.180 840,909 -85,333 0.05% 4,355,659
2013-05-29 2013-05-27 5.140 926,242 -15,059 0.06% 4,760,754
2013-05-23 2013-05-21 5.319 941,301 -35,137 0.06% 5,006,928
2013-05-21 2013-05-16 5.339 976,438 +20,079 0.06% 5,213,280
2013-05-15 2013-05-13 5.180 956,359 -10,039 0.06% 4,953,656
2013-05-09 2013-05-07 5.397 966,398 +28,293 0.06% 5,216,128
2013-04-26 2013-04-24 5.295 938,105 -3,898 0.06% 4,967,154
2013-04-24 2013-04-22 5.110 942,003 +14,618 0.06% 4,813,801
2013-04-15 2013-04-11 5.090 927,385 -24,363 0.06% 4,720,068
2013-04-08 2013-04-03 5.090 951,748 -27,287 0.06% 4,844,067
2013-04-05 2013-04-02 5.151 979,035 -191,981 0.06% 5,043,226
2013-04-03 2013-03-28 5.090 1,171,016 -9,746 0.07% 5,960,065
2013-04-02 2013-03-27 5.049 1,180,762 +204,651 0.07% 5,961,204
2013-03-28 2013-03-26 4.905 976,111 -38,494 0.06% 4,787,774
2013-03-20 2013-03-18 4.577 1,014,605 -4,873 0.06% 4,643,424
2013-03-19 2013-03-15 4.659 1,019,478 +1,949 0.06% 4,749,416
2013-03-15 2013-03-13 4.659 1,017,529 -487 0.06% 4,740,336
2013-03-14 2013-03-12 4.659 1,018,016 -3,411 0.06% 4,742,605
2013-03-13 2013-03-11 4.679 1,021,427 +10,720 0.06% 4,779,458
2013-03-12 2013-03-08 4.659 1,010,707 -48,726 0.06% 4,708,555
2013-03-07 2013-03-05 4.556 1,059,433 -4,873 0.07% 4,826,841
2013-03-04 2013-02-28 4.556 1,064,306 +48,726 0.07% 4,849,042
2013-02-28 2013-02-26 4.494 1,015,580 +9,746 0.06% 4,564,516
2013-02-20 2013-02-18 4.679 1,005,834 +7,309 0.06% 4,706,496
2013-02-18 2013-02-14 4.679 998,525 +14,618 0.06% 4,672,295
2013-02-15 2013-02-08 4.679 983,907 +14,617 0.06% 4,603,895
2013-02-07 2013-02-05 4.618 969,290 -9,745 0.06% 4,475,821
2013-02-06 2013-02-04 4.618 979,035 +14,618 0.06% 4,520,820
2013-01-30 2013-01-28 4.659 964,417 -4,873 0.06% 4,492,905
2013-01-29 2013-01-25 4.597 969,290 -9,745 0.06% 4,455,929
2013-01-24 2013-01-22 4.597 979,035 +14,618 0.06% 4,500,728
2013-01-22 2013-01-18 4.659 964,417 -24,363 0.06% 4,492,905
2013-01-21 2013-01-17 4.659 988,780 +18,516 0.06% 4,606,404
2013-01-17 2013-01-15 4.577 970,264 +24,363 0.06% 4,440,494
2013-01-14 2013-01-10 4.536 945,901 +5,847 0.06% 4,290,170
2013-01-11 2013-01-09 4.536 940,054 -24,363 0.06% 4,263,650
2013-01-02 2012-12-27 4.536 964,417 -24,363 0.06% 4,374,150
2012-12-27 2012-12-20 4.515 988,780 -73,090 0.06% 4,464,356
2012-12-21 2012-12-19 4.536 1,061,870 -24,363 0.07% 4,816,151
2012-12-18 2012-12-14 4.536 1,086,233 -12,181 0.07% 4,926,651
2012-12-11 2012-12-07 4.679 1,098,414 -24,363 0.07% 5,139,696
2012-11-28 2012-11-26 4.618 1,122,777 +9,745 0.07% 5,184,567
2012-11-08 2012-11-06 4.392 1,113,032 -21,927 0.07% 4,888,301
2012-11-06 2012-11-02 4.412 1,134,959 -26,799 0.07% 5,007,894
2012-11-05 2012-11-01 4.392 1,161,758 +48,726 0.07% 5,102,299
2012-10-31 2012-10-29 4.351 1,113,032 -9,745 0.07% 4,842,616
2012-10-29 2012-10-25 4.371 1,122,777 -16,567 0.07% 4,908,057
2012-10-26 2012-10-24 4.310 1,139,344 -78,450 0.07% 4,910,330
2012-10-25 2012-10-22 4.207 1,217,794 +14,618 0.08% 5,123,470
2012-10-19 2012-10-17 4.207 1,203,176 +19,491 0.08% 5,061,969
2012-10-11 2012-10-09 4.125 1,183,685 -488 0.07% 4,882,797
2012-10-09 2012-10-05 4.084 1,184,173 +48,727 0.07% 4,836,205
2012-10-04 2012-09-28 4.084 1,135,446 +4,872 0.07% 4,637,202
2012-09-25 2012-09-21 4.084 1,130,574 -97,452 0.07% 4,617,305
2012-09-19 2012-09-17 4.043 1,228,026 -19,491 0.08% 4,964,898
2012-09-18 2012-09-14 4.043 1,247,517 +53,599 0.08% 5,043,699
2012-09-10 2012-09-06 4.319 1,193,918 +48,499 0.08% 5,157,000
2012-09-06 2012-09-04 4.341 1,145,419 -14,169 0.07% 4,971,767
2012-09-05 2012-09-03 4.341 1,159,588 -47,229 0.08% 5,033,268
2012-09-04 2012-08-31 4.319 1,206,817 -25,976 0.08% 5,212,716
2012-09-03 2012-08-30 4.235 1,232,793 +24,087 0.08% 5,220,507
2012-08-31 2012-08-29 4.256 1,208,706 +23,614 0.08% 5,144,098
2012-08-30 2012-08-28 4.298 1,185,092 -68,482 0.08% 5,093,785
2012-08-27 2012-08-23 4.277 1,253,574 +9,446 0.08% 5,361,593
2012-08-24 2012-08-22 4.256 1,244,128 -47,229 0.08% 5,294,849
2012-08-21 2012-08-17 4.086 1,291,357 +23,615 0.08% 5,277,110
2012-08-17 2012-08-15 4.065 1,267,742 -23,615 0.08% 5,153,765
2012-08-13 2012-08-09 4.044 1,291,357 +47,229 0.08% 5,222,425
2012-08-10 2012-08-08 4.023 1,244,128 -14,168 0.08% 5,005,082
2012-08-08 2012-08-06 4.108 1,258,296 -7,085 0.08% 5,168,649
2012-08-03 2012-08-01 4.108 1,265,381 +42,506 0.08% 5,197,752
2012-08-02 2012-07-31 3.981 1,222,875 -14,168 0.08% 4,867,796
2012-08-01 2012-07-30 3.981 1,237,043 +14,168 0.08% 4,924,194
2012-07-31 2012-07-27 3.981 1,222,875 -3,778 0.08% 4,867,796
2012-07-30 2012-07-26 3.854 1,226,653 +3,778 0.08% 4,727,000
2012-07-24 2012-07-20 3.748 1,222,875 -3,778 0.08% 4,582,979
2012-07-19 2012-07-17 3.663 1,226,653 +3,778 0.08% 4,493,247
2012-07-18 2012-07-16 3.705 1,222,875 +13,678 0.08% 4,531,194
2012-07-17 2012-07-13 3.811 1,209,197 -945 0.08% 4,608,526
2012-07-13 2012-07-11 3.875 1,210,142 -70,843 0.08% 4,688,997
2012-07-12 2012-07-10 3.917 1,280,985 +24,559 0.08% 5,017,741
2012-07-10 2012-07-06 3.917 1,256,426 -15,113 0.08% 4,921,541
2012-06-26 2012-06-22 3.832 1,271,539 +9,918 0.08% 4,873,049
2012-06-12 2012-06-08 3.599 1,261,621 -165,301 0.08% 4,541,197
2012-06-05 2012-06-01 3.663 1,426,922 -5,668 0.09% 5,226,835
2012-05-28 2012-05-24 3.663 1,432,590 -19,364 0.09% 5,247,597
2012-05-24 2012-05-22 3.769 1,451,954 -14,168 0.09% 5,472,243
2012-05-23 2012-05-21 3.790 1,466,122 -36,839 0.10% 5,556,683
2012-05-09 2012-05-07 4.351 1,502,961 -393,416 0.10% 6,539,803
2012-05-08 2012-05-04 4.373 1,896,377 +60,036 0.12% 8,293,131
2012-05-04 2012-05-02 4.351 1,836,341 +51,221 0.12% 7,990,432
2012-05-03 2012-04-30 4.329 1,785,120 +4,574 0.12% 7,728,522
2012-04-26 2012-04-24 4.286 1,780,546 +54,880 0.12% 7,630,854
2012-04-25 2012-04-23 4.286 1,725,666 -2,286 0.12% 7,395,655
2012-04-23 2012-04-19 4.329 1,727,952 +52,593 0.12% 7,481,018
2012-04-20 2012-04-18 4.329 1,675,359 +41,161 0.11% 7,253,322
2012-04-19 2012-04-17 4.242 1,634,198 +18,293 0.11% 6,932,187
2012-04-18 2012-04-16 4.220 1,615,905 +22,867 0.11% 6,819,256
2012-04-16 2012-04-12 4.242 1,593,038 +36,587 0.11% 6,757,588
2012-04-13 2012-04-11 4.264 1,556,451 +22,867 0.10% 6,636,421
2012-04-12 2012-04-10 4.286 1,533,584 +11,433 0.10% 6,572,453
2012-04-10 2012-04-03 4.242 1,522,151 +59,454 0.10% 6,456,889
2012-04-05 2012-04-02 4.220 1,462,697 +2,287 0.10% 6,172,705
2012-04-03 2012-03-30 4.286 1,460,410 +26,982 0.10% 6,258,853
2012-03-29 2012-03-27 4.329 1,433,428 +45,734 0.10% 6,205,902
2012-03-28 2012-03-26 4.286 1,387,694 +228,669 0.09% 5,947,215
2012-03-27 2012-03-23 4.264 1,159,025 +13,720 0.08% 4,941,869
2012-03-26 2012-03-22 4.264 1,145,305 +5,030 0.08% 4,883,370
2012-03-23 2012-03-21 4.264 1,140,275 +14,635 0.08% 4,861,923
2012-03-22 2012-03-20 4.657 1,125,640 -45,734 0.08% 5,242,555
2012-03-20 2012-03-16 4.657 1,171,374 +5,489 0.08% 5,455,556
2012-03-16 2012-03-14 4.636 1,165,885 -458 0.08% 5,404,499
2012-03-14 2012-03-12 4.570 1,166,343 -13,720 0.08% 5,330,113
2012-03-13 2012-03-09 4.657 1,180,063 +13,720 0.08% 5,496,024
2012-03-09 2012-03-07 4.636 1,166,343 +4,574 0.08% 5,406,622
2012-03-08 2012-03-06 4.679 1,161,769 +41,617 0.08% 5,436,225
2012-03-07 2012-03-05 4.701 1,120,152 -143,604 0.08% 5,265,981
2012-02-28 2012-02-24 4.701 1,263,756 -13,720 0.08% 5,941,082
2012-02-22 2012-02-20 4.745 1,277,476 -3,658 0.09% 6,061,447
2012-02-20 2012-02-16 4.636 1,281,134 +19,665 0.09% 5,938,739
2012-02-17 2012-02-15 4.657 1,261,469 -24,239 0.08% 5,875,165
2012-02-14 2012-02-10 4.526 1,285,708 +18,294 0.09% 5,819,378
2012-02-13 2012-02-09 4.526 1,267,414 -12,806 0.09% 5,736,575
2012-02-09 2012-02-07 4.395 1,280,220 -4,573 0.09% 5,626,580
2012-02-08 2012-02-06 4.439 1,284,793 +12,805 0.09% 5,702,865
2012-02-03 2012-02-01 4.351 1,271,988 -16,921 0.09% 5,534,775
2012-02-02 2012-01-31 4.329 1,288,909 +96,955 0.09% 5,580,220
2012-02-01 2012-01-30 4.242 1,191,954 -45,733 0.08% 5,056,210
2012-01-30 2012-01-26 4.176 1,237,687 -12,806 0.08% 5,169,018
2012-01-26 2012-01-19 4.154 1,250,493 +45,734 0.08% 5,195,158
2012-01-19 2012-01-17 4.154 1,204,759 +103,358 0.08% 5,005,156
2012-01-18 2012-01-16 4.111 1,101,401 -88,723 0.07% 4,527,591
2012-01-17 2012-01-13 4.067 1,190,124 -4,574 0.08% 4,840,264
2012-01-16 2012-01-12 3.936 1,194,698 +13,720 0.08% 4,702,129
2012-01-09 2012-01-05 3.914 1,180,978 -13,720 0.08% 4,622,306
2012-01-05 2012-01-03 3.936 1,194,698 +13,720 0.08% 4,702,129
2012-01-03 2011-12-29 3.914 1,180,978 +7,318 0.08% 4,622,306
2011-12-23 2011-12-21 3.848 1,173,660 +81,406 0.08% 4,516,675
2011-12-21 2011-12-19 3.805 1,092,254 -68,601 0.07% 4,155,629
2011-12-08 2011-12-06 3.870 1,160,855 -4,573 0.08% 4,492,779
2011-11-21 2011-11-17 3.892 1,165,428 -9,147 0.08% 4,535,961
2011-11-11 2011-11-09 4.023 1,174,575 +9,147 0.08% 4,725,660
2011-11-03 2011-11-01 3.980 1,165,428 -4,574 0.08% 4,637,893
2011-10-20 2011-10-18 3.870 1,170,002 +45,734 0.08% 4,528,180
2011-10-18 2011-10-14 3.848 1,124,268 -9,147 0.08% 4,326,596
2011-10-13 2011-10-11 3.586 1,133,415 -16,464 0.08% 4,064,402
2011-10-11 2011-10-07 3.499 1,149,879 -3,201 0.08% 4,022,870
2011-10-07 2011-10-04 3.171 1,153,080 -2,287 0.08% 3,655,875
2011-10-04 2011-09-30 3.345 1,155,367 +7,318 0.08% 3,865,229
2011-09-27 2011-09-23 3.433 1,148,049 +18,293 0.08% 3,941,159
2011-09-16 2011-09-14 4.045 1,129,756 -9,147 0.08% 4,570,043
2011-09-15 2011-09-12 4.220 1,138,903 +14,178 0.08% 4,806,267
2011-09-12 2011-09-08 4.567 1,124,725 +4,573 0.08% 5,136,593
2011-09-09 2011-09-07 4.544 1,120,152 +31,453 0.08% 5,090,508
2011-09-07 2011-09-05 4.544 1,088,699 -4,445 0.08% 4,947,571
2011-09-05 2011-09-01 4.612 1,093,144 -4,445 0.08% 5,041,550
2011-09-02 2011-08-31 4.589 1,097,589 +4,445 0.08% 5,037,357
2011-08-31 2011-08-29 4.477 1,093,144 -56,451 0.08% 4,893,992
2011-08-30 2011-08-26 4.387 1,149,595 +56,451 0.08% 5,043,271
2011-08-29 2011-08-25 4.522 1,093,144 +28,447 0.08% 4,943,178
2011-08-25 2011-08-23 5.377 1,064,697 +21,336 0.07% 5,724,753
2011-08-24 2011-08-22 5.354 1,043,361 -54,228 0.07% 5,586,559
2011-08-19 2011-08-17 5.624 1,097,589 -342,262 0.08% 6,173,231
2011-08-18 2011-08-16 5.602 1,439,851 +377,821 0.10% 8,065,842
2011-08-17 2011-08-15 5.489 1,062,030 +57,785 0.07% 5,829,877
2011-08-16 2011-08-12 5.444 1,004,245 +13,335 0.07% 5,467,488
2011-08-12 2011-08-10 5.399 990,910 -45,339 0.07% 5,350,302
2011-08-11 2011-08-09 5.242 1,036,249 -31,114 0.07% 5,431,914
2011-08-10 2011-08-08 5.377 1,067,363 +41,338 0.07% 5,739,088
2011-08-09 2011-08-05 5.692 1,026,025 -36,005 0.07% 5,839,979
2011-08-08 2011-08-04 5.804 1,062,030 +8,890 0.07% 6,164,379
2011-08-05 2011-08-03 5.849 1,053,140 -26,669 0.07% 6,160,164
2011-08-02 2011-07-29 5.872 1,079,809 +13,334 0.07% 6,340,453
2011-08-01 2011-07-28 5.804 1,066,475 +5,334 0.07% 6,190,179
2011-07-28 2011-07-26 5.759 1,061,141 -168,908 0.07% 6,111,473
2011-07-27 2011-07-25 5.782 1,230,049 +8,890 0.08% 7,111,944
2011-07-26 2011-07-22 5.737 1,221,159 +19,113 0.08% 7,005,598
2011-07-25 2011-07-21 5.714 1,202,046 +889 0.08% 6,868,907
2011-07-12 2011-07-08 5.849 1,201,157 +22,225 0.08% 7,025,964
2011-07-11 2011-07-07 5.827 1,178,932 +445 0.08% 6,869,440
2011-07-08 2011-07-06 5.827 1,178,487 +22,224 0.08% 6,866,847
2011-07-06 2011-07-04 5.782 1,156,263 +44,450 0.08% 6,685,326
2011-06-23 2011-06-21 5.669 1,111,813 +21,780 0.08% 6,303,258
2011-06-22 2011-06-20 5.669 1,090,033 -22,225 0.08% 6,179,780
2011-06-20 2011-06-16 5.692 1,112,258 -4,444 0.08% 6,330,804
2011-06-17 2011-06-15 5.759 1,116,702 -16,891 0.08% 6,431,467
2011-06-16 2011-06-14 5.759 1,133,593 -24,003 0.08% 6,528,748
2011-06-13 2011-06-09 5.759 1,157,596 +3,111 0.08% 6,666,990
2011-06-09 2011-06-07 5.737 1,154,485 -18,668 0.08% 6,623,100
2011-06-08 2011-06-03 5.759 1,173,153 +35,559 0.08% 6,756,588
2011-06-02 2011-05-31 5.737 1,137,594 +44,450 0.08% 6,526,199
2011-05-25 2011-05-23 5.692 1,093,144 -17,780 0.08% 6,222,010
2011-05-23 2011-05-19 5.692 1,110,924 +23,114 0.08% 6,323,211
2011-05-09 2011-05-05 5.579 1,087,810 -13,780 0.08% 6,069,285
2011-05-06 2011-05-04 6.138 1,101,590 -7,556 0.08% 6,761,526
2011-05-05 2011-05-03 6.185 1,109,146 +86,712 0.08% 6,859,873
2011-05-03 2011-04-28 6.208 1,022,434 +17,074 0.07% 6,347,528
2011-04-26 2011-04-20 6.115 1,005,360 +12,806 0.07% 6,147,316
2011-04-20 2011-04-18 6.091 992,554 -19,208 0.07% 6,045,761
2011-04-19 2011-04-15 6.161 1,011,762 +12,805 0.07% 6,233,868
2011-04-18 2011-04-14 6.115 998,957 +8,110 0.07% 6,108,165
2011-04-12 2011-04-08 6.021 990,847 +12,806 0.07% 5,965,724
2011-04-08 2011-04-06 5.974 978,041 +6,829 0.07% 5,842,796
2011-04-06 2011-04-01 5.857 971,212 -605,702 0.07% 5,688,235
2011-04-04 2011-03-31 5.833 1,576,914 -27,318 0.11% 9,198,792
2011-04-01 2011-03-30 5.810 1,604,232 -24,331 0.12% 9,320,567
2011-03-31 2011-03-29 5.787 1,628,563 +13,660 0.12% 9,423,777
2011-03-29 2011-03-25 5.763 1,614,903 -138,727 0.12% 9,306,899
2011-03-28 2011-03-24 5.787 1,753,630 +55,491 0.13% 10,147,484
2011-03-24 2011-03-22 5.599 1,698,139 +4,268 0.12% 9,508,119
2011-03-22 2011-03-18 5.435 1,693,871 -74,699 0.12% 9,206,441
2011-03-18 2011-03-16 5.505 1,768,570 +42,685 0.13% 9,736,740
2011-03-17 2011-03-15 5.482 1,725,885 +183,546 0.12% 9,461,308
2011-03-16 2011-03-14 5.623 1,542,339 +13,233 0.11% 8,671,906
2011-03-15 2011-03-11 5.693 1,529,106 -315,870 0.11% 8,704,971
2011-03-10 2011-03-08 5.693 1,844,976 +8,537 0.13% 10,503,172
2011-03-09 2011-03-07 5.669 1,836,439 -54,210 0.13% 10,411,549
2011-03-04 2011-03-02 5.599 1,890,649 +12,805 0.14% 10,586,009
2011-03-03 2011-03-01 5.599 1,877,844 +38,417 0.14% 10,514,312
2011-03-02 2011-02-28 5.529 1,839,427 -1,281 0.13% 10,169,931
2011-03-01 2011-02-25 5.482 1,840,708 +1,840,708 0.13% 10,090,768
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top