History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-10-13 | 2025-10-09 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-10-10 | 2025-10-08 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-09-29 | 2025-09-25 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-24 | 2025-09-22 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-09-23 | 2025-09-19 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-09-22 | 2025-09-18 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-09-19 | 2025-09-17 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-09-18 | 2025-09-16 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-09-17 | 2025-09-15 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-09-16 | 2025-09-12 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-09-15 | 2025-09-11 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-09-12 | 2025-09-10 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-09-11 | 2025-09-09 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-09-10 | 2025-09-08 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-09 | 2025-09-05 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-09-08 | 2025-09-04 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-09-05 | 2025-09-03 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-09-04 | 2025-09-02 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-09-03 | 2025-09-01 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-09-02 | 2025-08-29 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-09-01 | 2025-08-28 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-08-29 | 2025-08-27 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-08-27 | 2025-08-25 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-08-26 | 2025-08-22 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-08-25 | 2025-08-21 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-08-22 | 2025-08-20 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-08-21 | 2025-08-19 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-08-20 | 2025-08-18 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-08-19 | 2025-08-15 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-08-18 | 2025-08-14 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-08-15 | 2025-08-13 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-08-14 | 2025-08-12 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-08-13 | 2025-08-11 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-08-12 | 2025-08-08 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-08-11 | 2025-08-07 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-08-08 | 2025-08-06 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-08-07 | 2025-08-05 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-08-06 | 2025-08-04 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-08-05 | 2025-08-01 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-08-04 | 2025-07-31 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-08-01 | 2025-07-30 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-07-31 | 2025-07-29 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-07-30 | 2025-07-28 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-07-29 | 2025-07-25 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-07-28 | 2025-07-24 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-07-25 | 2025-07-23 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-07-24 | 2025-07-22 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-07-23 | 2025-07-21 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-07-22 | 2025-07-18 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-07-21 | 2025-07-17 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-07-18 | 2025-07-16 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-07-17 | 2025-07-15 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-07-16 | 2025-07-14 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-07-15 | 2025-07-11 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-07-14 | 2025-07-10 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-07-11 | 2025-07-09 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-07-10 | 2025-07-08 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-07-09 | 2025-07-07 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-07-08 | 2025-07-04 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-07-07 | 2025-07-03 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-07-04 | 2025-07-02 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-07-03 | 2025-06-30 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-07-02 | 2025-06-27 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-06-30 | 2025-06-26 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-06-27 | 2025-06-25 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-06-25 | 2025-06-23 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-06-24 | 2025-06-20 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-06-20 | 2025-06-18 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-06-19 | 2025-06-17 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-06-18 | 2025-06-16 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-06-17 | 2025-06-13 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-06-13 | 2025-06-11 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-06-11 | 2025-06-09 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-06-10 | 2025-06-06 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-06-09 | 2025-06-05 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-06-06 | 2025-06-04 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-06-05 | 2025-06-03 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-06-03 | 2025-05-30 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-06-02 | 2025-05-29 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-05-30 | 2025-05-28 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-05-29 | 2025-05-27 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-05-28 | 2025-05-26 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-05-27 | 2025-05-23 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-05-26 | 2025-05-22 | 0.445 | 3,500 | +0 | 0.00% | 1,558 |
| 2025-05-23 | 2025-05-21 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-05-22 | 2025-05-20 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-05-21 | 2025-05-19 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-05-20 | 2025-05-16 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-05-19 | 2025-05-15 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-05-16 | 2025-05-14 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-05-15 | 2025-05-13 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-05-14 | 2025-05-12 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-05-13 | 2025-05-09 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-05-12 | 2025-05-08 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-05-09 | 2025-05-07 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-05-08 | 2025-05-06 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-05-07 | 2025-05-02 | 0.390 | 3,500 | +0 | 0.00% | 1,365 |
| 2025-05-06 | 2025-04-30 | 0.395 | 3,500 | +0 | 0.00% | 1,382 |
| 2025-05-02 | 2025-04-29 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-04-30 | 2025-04-28 | 0.385 | 3,500 | +0 | 0.00% | 1,348 |
| 2025-04-29 | 2025-04-25 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-04-28 | 2025-04-24 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-04-25 | 2025-04-23 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-04-24 | 2025-04-22 | 0.375 | 3,500 | +0 | 0.00% | 1,312 |
| 2025-04-23 | 2025-04-17 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-04-22 | 2025-04-16 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-17 | 2025-04-15 | 0.350 | 3,500 | +0 | 0.00% | 1,225 |
| 2025-04-16 | 2025-04-14 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-15 | 2025-04-11 | 0.360 | 3,500 | +0 | 0.00% | 1,260 |
| 2025-04-14 | 2025-04-10 | 0.370 | 3,500 | +0 | 0.00% | 1,295 |
| 2025-04-11 | 2025-04-09 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-10 | 2025-04-08 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-09 | 2025-04-07 | 0.365 | 3,500 | +0 | 0.00% | 1,278 |
| 2025-04-08 | 2025-04-03 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-04-07 | 2025-04-02 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-04-03 | 2025-04-01 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-04-02 | 2025-03-31 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-04-01 | 2025-03-28 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-03-31 | 2025-03-27 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-03-28 | 2025-03-26 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-03-27 | 2025-03-25 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-03-26 | 2025-03-24 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-03-25 | 2025-03-21 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-03-24 | 2025-03-20 | 0.400 | 3,500 | +0 | 0.00% | 1,400 |
| 2025-03-21 | 2025-03-19 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-03-20 | 2025-03-18 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-03-19 | 2025-03-17 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-03-18 | 2025-03-14 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-03-17 | 2025-03-13 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-03-14 | 2025-03-12 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-03-13 | 2025-03-11 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-03-12 | 2025-03-10 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-03-11 | 2025-03-07 | 0.405 | 3,500 | +0 | 0.00% | 1,418 |
| 2025-03-10 | 2025-03-06 | 0.410 | 3,500 | +0 | 0.00% | 1,435 |
| 2025-03-07 | 2025-03-05 | 0.380 | 3,500 | +0 | 0.00% | 1,330 |
| 2025-03-06 | 2025-03-04 | 0.415 | 3,500 | +0 | 0.00% | 1,452 |
| 2025-03-05 | 2025-03-03 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-03-04 | 2025-02-28 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-03-03 | 2025-02-27 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-02-28 | 2025-02-26 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-02-27 | 2025-02-25 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-02-26 | 2025-02-24 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-02-25 | 2025-02-21 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-02-24 | 2025-02-20 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-02-21 | 2025-02-19 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-02-20 | 2025-02-18 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-02-19 | 2025-02-17 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2025-02-18 | 2025-02-14 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-02-17 | 2025-02-13 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2025-02-14 | 2025-02-12 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-02-13 | 2025-02-11 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2025-02-12 | 2025-02-10 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-02-11 | 2025-02-07 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-02-10 | 2025-02-06 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-02-07 | 2025-02-05 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-02-06 | 2025-02-04 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-02-05 | 2025-02-03 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-02-04 | 2025-01-28 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-02-03 | 2025-01-24 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2025-01-27 | 2025-01-23 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-01-24 | 2025-01-22 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-01-23 | 2025-01-21 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2025-01-22 | 2025-01-20 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-01-21 | 2025-01-17 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-01-20 | 2025-01-16 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-01-17 | 2025-01-15 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-01-16 | 2025-01-14 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-01-15 | 2025-01-13 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-01-14 | 2025-01-10 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2025-01-13 | 2025-01-09 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-01-10 | 2025-01-08 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2025-01-09 | 2025-01-07 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2025-01-08 | 2025-01-06 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2025-01-07 | 2025-01-03 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2025-01-06 | 2025-01-02 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-01-03 | 2024-12-31 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2025-01-02 | 2024-12-27 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-12-30 | 2024-12-24 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-12-27 | 2024-12-20 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-12-23 | 2024-12-19 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-12-20 | 2024-12-18 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-12-19 | 2024-12-17 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-12-18 | 2024-12-16 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-12-17 | 2024-12-13 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-12-16 | 2024-12-12 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-12-13 | 2024-12-11 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-12-12 | 2024-12-10 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-12-11 | 2024-12-09 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-12-10 | 2024-12-06 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-12-09 | 2024-12-05 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-12-06 | 2024-12-04 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-12-05 | 2024-12-03 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-12-04 | 2024-12-02 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-12-03 | 2024-11-29 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-12-02 | 2024-11-28 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-11-29 | 2024-11-27 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-11-28 | 2024-11-26 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-11-27 | 2024-11-25 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-11-26 | 2024-11-22 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-11-25 | 2024-11-21 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-11-22 | 2024-11-20 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-11-21 | 2024-11-19 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-11-20 | 2024-11-18 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-11-19 | 2024-11-15 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-11-18 | 2024-11-14 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-11-15 | 2024-11-13 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-11-14 | 2024-11-12 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-11-13 | 2024-11-11 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-11-12 | 2024-11-08 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-11-11 | 2024-11-07 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-11-08 | 2024-11-06 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-11-07 | 2024-11-05 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-11-06 | 2024-11-04 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-11-05 | 2024-11-01 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-11-04 | 2024-10-31 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-11-01 | 2024-10-30 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-10-31 | 2024-10-29 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-10-30 | 2024-10-28 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2024-10-29 | 2024-10-25 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-10-28 | 2024-10-24 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-10-25 | 2024-10-23 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2024-10-24 | 2024-10-22 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-10-23 | 2024-10-21 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-10-22 | 2024-10-18 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-10-21 | 2024-10-17 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-10-18 | 2024-10-16 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-10-17 | 2024-10-15 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-10-16 | 2024-10-14 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-10-15 | 2024-10-10 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-10-14 | 2024-10-09 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-10-10 | 2024-10-08 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-10-09 | 2024-10-07 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2024-10-08 | 2024-10-04 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-10-07 | 2024-10-03 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-10-04 | 2024-10-02 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-10-03 | 2024-09-30 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-10-02 | 2024-09-27 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-09-30 | 2024-09-26 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-09-27 | 2024-09-25 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-09-26 | 2024-09-24 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-09-25 | 2024-09-23 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-09-24 | 2024-09-20 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-09-23 | 2024-09-19 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-09-20 | 2024-09-17 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-09-19 | 2024-09-16 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-09-17 | 2024-09-13 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-09-16 | 2024-09-12 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-09-13 | 2024-09-11 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-09-12 | 2024-09-10 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-09-11 | 2024-09-09 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-09-10 | 2024-09-05 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-09-09 | 2024-09-04 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-09-05 | 2024-09-03 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-09-04 | 2024-09-02 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-09-03 | 2024-08-30 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-09-02 | 2024-08-29 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2024-08-30 | 2024-08-28 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-08-29 | 2024-08-27 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-08-28 | 2024-08-26 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-08-27 | 2024-08-23 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-08-26 | 2024-08-22 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-08-23 | 2024-08-21 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2024-08-22 | 2024-08-20 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-08-21 | 2024-08-19 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-08-20 | 2024-08-16 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-08-19 | 2024-08-15 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-08-16 | 2024-08-14 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-08-15 | 2024-08-13 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-08-14 | 2024-08-12 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-08-13 | 2024-08-09 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-08-12 | 2024-08-08 | 0.475 | 3,500 | +0 | 0.00% | 1,662 |
| 2024-08-09 | 2024-08-07 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-08-08 | 2024-08-06 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-08-07 | 2024-08-05 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-08-06 | 2024-08-02 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-08-05 | 2024-08-01 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-08-02 | 2024-07-31 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-08-01 | 2024-07-30 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-07-31 | 2024-07-29 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-07-30 | 2024-07-26 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-07-29 | 2024-07-25 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-07-26 | 2024-07-24 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-07-25 | 2024-07-23 | 0.485 | 3,500 | +0 | 0.00% | 1,698 |
| 2024-07-24 | 2024-07-22 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-07-23 | 2024-07-19 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-07-22 | 2024-07-18 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-07-19 | 2024-07-17 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-18 | 2024-07-16 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-17 | 2024-07-15 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-16 | 2024-07-12 | 0.495 | 3,500 | +0 | 0.00% | 1,732 |
| 2024-07-15 | 2024-07-11 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-07-12 | 2024-07-10 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-07-11 | 2024-07-09 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-07-10 | 2024-07-08 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-07-09 | 2024-07-05 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-08 | 2024-07-04 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-05 | 2024-07-03 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-07-04 | 2024-07-02 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-07-03 | 2024-06-28 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-07-02 | 2024-06-27 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-06-28 | 2024-06-26 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-06-27 | 2024-06-25 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-06-26 | 2024-06-24 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-06-25 | 2024-06-21 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-06-24 | 2024-06-20 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-06-21 | 2024-06-19 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-06-20 | 2024-06-18 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-06-19 | 2024-06-17 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-06-18 | 2024-06-14 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-06-17 | 2024-06-13 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-06-14 | 2024-06-12 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-06-13 | 2024-06-11 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-06-12 | 2024-06-07 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2024-06-11 | 2024-06-06 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2024-06-07 | 2024-06-05 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2024-06-06 | 2024-06-04 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2024-06-05 | 2024-06-03 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2024-06-04 | 2024-05-31 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2024-06-03 | 2024-05-30 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2024-05-31 | 2024-05-29 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2024-05-30 | 2024-05-28 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2024-05-29 | 2024-05-27 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2024-05-28 | 2024-05-24 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2024-05-27 | 2024-05-23 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2024-05-24 | 2024-05-22 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2024-05-23 | 2024-05-21 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-05-22 | 2024-05-20 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-05-21 | 2024-05-17 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-05-20 | 2024-05-16 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-05-17 | 2024-05-14 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-05-16 | 2024-05-13 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-05-14 | 2024-05-10 | 0.690 | 3,500 | +0 | 0.00% | 2,415 |
| 2024-05-13 | 2024-05-09 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-05-10 | 2024-05-08 | 0.680 | 3,500 | +0 | 0.00% | 2,380 |
| 2024-05-09 | 2024-05-07 | 0.670 | 3,500 | +0 | 0.00% | 2,345 |
| 2024-05-08 | 2024-05-06 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2024-05-07 | 2024-05-03 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2024-05-06 | 2024-05-02 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-05-03 | 2024-04-30 | 0.490 | 3,500 | +0 | 0.00% | 1,715 |
| 2024-05-02 | 2024-04-29 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-04-30 | 2024-04-26 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-04-29 | 2024-04-25 | 0.455 | 3,500 | +0 | 0.00% | 1,592 |
| 2024-04-26 | 2024-04-24 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2024-04-25 | 2024-04-23 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2024-04-24 | 2024-04-22 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2024-04-23 | 2024-04-19 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-04-22 | 2024-04-18 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2024-04-19 | 2024-04-17 | 0.430 | 3,500 | +0 | 0.00% | 1,505 |
| 2024-04-18 | 2024-04-16 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-04-17 | 2024-04-15 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2024-04-16 | 2024-04-12 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2024-04-15 | 2024-04-11 | 0.460 | 3,500 | +0 | 0.00% | 1,610 |
| 2024-04-12 | 2024-04-10 | 0.465 | 3,500 | +0 | 0.00% | 1,628 |
| 2024-04-11 | 2024-04-09 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2024-04-10 | 2024-04-08 | 0.440 | 3,500 | +0 | 0.00% | 1,540 |
| 2024-04-09 | 2024-04-05 | 0.435 | 3,500 | +0 | 0.00% | 1,522 |
| 2024-04-08 | 2024-04-03 | 0.420 | 3,500 | +0 | 0.00% | 1,470 |
| 2024-04-05 | 2024-04-02 | 0.425 | 3,500 | +0 | 0.00% | 1,488 |
| 2024-04-03 | 2024-03-28 | 0.470 | 3,500 | +0 | 0.00% | 1,645 |
| 2024-04-02 | 2024-03-27 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2024-03-28 | 2024-03-26 | 0.450 | 3,500 | +0 | 0.00% | 1,575 |
| 2024-03-27 | 2024-03-25 | 0.480 | 3,500 | +0 | 0.00% | 1,680 |
| 2024-03-26 | 2024-03-22 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-03-25 | 2024-03-21 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-03-22 | 2024-03-20 | 0.510 | 3,500 | +0 | 0.00% | 1,785 |
| 2024-03-21 | 2024-03-19 | 0.500 | 3,500 | +0 | 0.00% | 1,750 |
| 2024-03-20 | 2024-03-18 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-03-19 | 2024-03-15 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-03-18 | 2024-03-14 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-03-15 | 2024-03-13 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-03-14 | 2024-03-12 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-03-13 | 2024-03-11 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-03-12 | 2024-03-08 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-03-11 | 2024-03-07 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-03-08 | 2024-03-06 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-03-07 | 2024-03-05 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-03-06 | 2024-03-04 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-03-05 | 2024-03-01 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-03-04 | 2024-02-29 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2024-03-01 | 2024-02-28 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2024-02-29 | 2024-02-27 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2024-02-28 | 2024-02-26 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2024-02-27 | 2024-02-23 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2024-02-26 | 2024-02-22 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2024-02-23 | 2024-02-21 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-02-22 | 2024-02-20 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-02-21 | 2024-02-19 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-02-20 | 2024-02-16 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-02-19 | 2024-02-15 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-02-16 | 2024-02-14 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-02-15 | 2024-02-09 | 0.520 | 3,500 | +0 | 0.00% | 1,820 |
| 2024-02-14 | 2024-02-07 | 0.530 | 3,500 | +0 | 0.00% | 1,855 |
| 2024-02-08 | 2024-02-06 | 0.550 | 3,500 | +0 | 0.00% | 1,925 |
| 2024-02-07 | 2024-02-05 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2024-02-06 | 2024-02-02 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2024-02-05 | 2024-02-01 | 0.560 | 3,500 | +0 | 0.00% | 1,960 |
| 2024-02-02 | 2024-01-31 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2024-02-01 | 2024-01-30 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2024-01-31 | 2024-01-29 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2024-01-30 | 2024-01-26 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2024-01-29 | 2024-01-25 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2024-01-26 | 2024-01-24 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2024-01-25 | 2024-01-23 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2024-01-24 | 2024-01-22 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2024-01-23 | 2024-01-19 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2024-01-22 | 2024-01-18 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2024-01-19 | 2024-01-17 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2024-01-18 | 2024-01-16 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2024-01-17 | 2024-01-15 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2024-01-16 | 2024-01-12 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2024-01-15 | 2024-01-11 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2024-01-12 | 2024-01-10 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2024-01-11 | 2024-01-09 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2024-01-10 | 2024-01-08 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2024-01-09 | 2024-01-05 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2024-01-08 | 2024-01-04 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2024-01-05 | 2024-01-03 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2024-01-04 | 2024-01-02 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2024-01-03 | 2023-12-29 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2024-01-02 | 2023-12-28 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2023-12-29 | 2023-12-27 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2023-12-28 | 2023-12-22 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2023-12-27 | 2023-12-21 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2023-12-22 | 2023-12-20 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2023-12-21 | 2023-12-19 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2023-12-20 | 2023-12-18 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2023-12-19 | 2023-12-15 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2023-12-18 | 2023-12-14 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2023-12-15 | 2023-12-13 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2023-12-14 | 2023-12-12 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2023-12-13 | 2023-12-11 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2023-12-12 | 2023-12-08 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2023-12-11 | 2023-12-07 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2023-12-08 | 2023-12-06 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2023-12-07 | 2023-12-05 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2023-12-06 | 2023-12-04 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2023-12-05 | 2023-12-01 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2023-12-04 | 2023-11-30 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2023-12-01 | 2023-11-29 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2023-11-30 | 2023-11-28 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2023-11-29 | 2023-11-27 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2023-11-28 | 2023-11-24 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2023-11-27 | 2023-11-23 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2023-11-24 | 2023-11-22 | 0.610 | 3,500 | +0 | 0.00% | 2,135 |
| 2023-11-23 | 2023-11-21 | 0.620 | 3,500 | +0 | 0.00% | 2,170 |
| 2023-11-22 | 2023-11-20 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2023-11-21 | 2023-11-17 | 0.570 | 3,500 | +0 | 0.00% | 1,995 |
| 2023-11-20 | 2023-11-16 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2023-11-17 | 2023-11-15 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2023-11-16 | 2023-11-14 | 0.540 | 3,500 | +0 | 0.00% | 1,890 |
| 2023-11-15 | 2023-11-13 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2023-11-14 | 2023-11-10 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2023-11-13 | 2023-11-09 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2023-11-10 | 2023-11-08 | 0.580 | 3,500 | +0 | 0.00% | 2,030 |
| 2023-11-09 | 2023-11-07 | 0.590 | 3,500 | +0 | 0.00% | 2,065 |
| 2023-11-08 | 2023-11-06 | 0.600 | 3,500 | +0 | 0.00% | 2,100 |
| 2023-11-07 | 2023-11-03 | 0.650 | 3,500 | +0 | 0.00% | 2,275 |
| 2023-11-06 | 2023-11-02 | 0.630 | 3,500 | +0 | 0.00% | 2,205 |
| 2023-11-03 | 2023-11-01 | 0.640 | 3,500 | +0 | 0.00% | 2,240 |
| 2023-11-02 | 2023-10-31 | 0.660 | 3,500 | +0 | 0.00% | 2,310 |
| 2023-11-01 | 2023-10-30 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2023-10-31 | 2023-10-27 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2023-10-30 | 2023-10-26 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2023-10-27 | 2023-10-25 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2023-10-26 | 2023-10-24 | 0.700 | 3,500 | +0 | 0.00% | 2,450 |
| 2023-10-25 | 2023-10-20 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2023-10-24 | 2023-10-19 | 0.710 | 3,500 | +0 | 0.00% | 2,485 |
| 2023-10-20 | 2023-10-18 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2023-10-19 | 2023-10-17 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2023-10-18 | 2023-10-16 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2023-10-17 | 2023-10-13 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2023-10-16 | 2023-10-12 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2023-10-13 | 2023-10-11 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2023-10-12 | 2023-10-10 | 0.720 | 3,500 | +0 | 0.00% | 2,520 |
| 2023-10-11 | 2023-10-09 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2023-10-10 | 2023-10-06 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2023-10-09 | 2023-10-05 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2023-10-06 | 2023-10-04 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2023-10-05 | 2023-10-03 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2023-10-04 | 2023-09-29 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2023-10-03 | 2023-09-28 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2023-09-29 | 2023-09-27 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2023-09-28 | 2023-09-26 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2023-09-27 | 2023-09-25 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2023-09-26 | 2023-09-22 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2023-09-25 | 2023-09-21 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2023-09-22 | 2023-09-20 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2023-09-21 | 2023-09-19 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2023-09-20 | 2023-09-18 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2023-09-19 | 2023-09-15 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2023-09-18 | 2023-09-14 | 0.750 | 3,500 | +0 | 0.00% | 2,625 |
| 2023-09-15 | 2023-09-13 | 0.730 | 3,500 | +0 | 0.00% | 2,555 |
| 2023-09-14 | 2023-09-12 | 0.740 | 3,500 | +0 | 0.00% | 2,590 |
| 2023-09-13 | 2023-09-11 | 0.760 | 3,500 | +0 | 0.00% | 2,660 |
| 2023-09-12 | 2023-09-07 | 0.780 | 3,500 | +0 | 0.00% | 2,730 |
| 2023-09-11 | 2023-09-06 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2023-09-07 | 2023-09-05 | 0.810 | 3,500 | +0 | 0.00% | 2,835 |
| 2023-09-06 | 2023-09-04 | 0.840 | 3,500 | +0 | 0.00% | 2,940 |
| 2023-09-05 | 2023-08-31 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-09-04 | 2023-08-30 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2023-08-31 | 2023-08-29 | 0.770 | 3,500 | +0 | 0.00% | 2,695 |
| 2023-08-30 | 2023-08-28 | 0.790 | 3,500 | +0 | 0.00% | 2,765 |
| 2023-08-29 | 2023-08-25 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-08-28 | 2023-08-24 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-08-25 | 2023-08-23 | 0.820 | 3,500 | +0 | 0.00% | 2,870 |
| 2023-08-24 | 2023-08-22 | 0.830 | 3,500 | +0 | 0.00% | 2,905 |
| 2023-08-23 | 2023-08-21 | 0.800 | 3,500 | +0 | 0.00% | 2,800 |
| 2023-08-22 | 2023-08-18 | 0.910 | 3,500 | +0 | 0.00% | 3,185 |
| 2023-08-21 | 2023-08-17 | 0.930 | 3,500 | +0 | 0.00% | 3,255 |
| 2023-08-18 | 2023-08-16 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-08-17 | 2023-08-15 | 0.940 | 3,500 | +0 | 0.00% | 3,290 |
| 2023-08-16 | 2023-08-14 | 0.960 | 3,500 | +0 | 0.00% | 3,360 |
| 2023-08-15 | 2023-08-11 | 0.980 | 3,500 | +0 | 0.00% | 3,430 |
| 2023-08-14 | 2023-08-10 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-08-11 | 2023-08-09 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-08-10 | 2023-08-08 | 1.000 | 3,500 | +0 | 0.00% | 3,500 |
| 2023-08-09 | 2023-08-07 | 1.010 | 3,500 | +0 | 0.00% | 3,535 |
| 2023-08-08 | 2023-08-04 | 1.030 | 3,500 | +0 | 0.00% | 3,605 |
| 2023-08-07 | 2023-08-03 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-08-04 | 2023-08-02 | 1.020 | 3,500 | +0 | 0.00% | 3,570 |
| 2023-08-03 | 2023-08-01 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2023-08-02 | 2023-07-31 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2023-08-01 | 2023-07-28 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2023-07-31 | 2023-07-27 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2023-07-28 | 2023-07-26 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2023-07-27 | 2023-07-25 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2023-07-26 | 2023-07-24 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2023-07-25 | 2023-07-21 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2023-07-24 | 2023-07-20 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2023-07-21 | 2023-07-19 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2023-07-20 | 2023-07-18 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2023-07-19 | 2023-07-14 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2023-07-18 | 2023-07-13 | 1.080 | 3,500 | +0 | 0.00% | 3,780 |
| 2023-07-14 | 2023-07-12 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2023-07-13 | 2023-07-11 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2023-07-12 | 2023-07-10 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2023-07-11 | 2023-07-07 | 1.100 | 3,500 | +0 | 0.00% | 3,850 |
| 2023-07-10 | 2023-07-06 | 1.080 | 3,500 | +0 | 0.00% | 3,780 |
| 2023-07-07 | 2023-07-05 | 1.120 | 3,500 | +0 | 0.00% | 3,920 |
| 2023-07-06 | 2023-07-04 | 1.110 | 3,500 | +0 | 0.00% | 3,885 |
| 2023-07-05 | 2023-07-03 | 1.080 | 3,500 | +0 | 0.00% | 3,780 |
| 2023-07-04 | 2023-06-30 | 1.080 | 3,500 | +0 | 0.00% | 3,780 |
| 2023-07-03 | 2023-06-29 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2023-06-30 | 2023-06-28 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2023-06-29 | 2023-06-27 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2023-06-28 | 2023-06-26 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2023-06-27 | 2023-06-23 | 1.090 | 3,500 | +0 | 0.00% | 3,815 |
| 2023-06-26 | 2023-06-21 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2023-06-23 | 2023-06-20 | 1.080 | 3,500 | +0 | 0.00% | 3,780 |
| 2023-06-21 | 2023-06-19 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2023-06-20 | 2023-06-16 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2023-06-19 | 2023-06-15 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2023-06-16 | 2023-06-14 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2023-06-15 | 2023-06-13 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2023-06-14 | 2023-06-12 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2023-06-13 | 2023-06-09 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2023-06-12 | 2023-06-08 | 1.080 | 3,500 | +0 | 0.00% | 3,780 |
| 2023-06-09 | 2023-06-07 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2023-06-08 | 2023-06-06 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2023-06-07 | 2023-06-05 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2023-06-06 | 2023-06-02 | 1.070 | 3,500 | +0 | 0.00% | 3,745 |
| 2023-06-05 | 2023-06-01 | 1.050 | 3,500 | +0 | 0.00% | 3,675 |
| 2023-06-02 | 2023-05-31 | 1.040 | 3,500 | +0 | 0.00% | 3,640 |
| 2023-06-01 | 2023-05-30 | 1.060 | 3,500 | +0 | 0.00% | 3,710 |
| 2023-05-31 | 2023-05-29 | 1.110 | 3,500 | +0 | 0.00% | 3,885 |
| 2023-05-30 | 2023-05-25 | 1.100 | 3,500 | +0 | 0.00% | 3,850 |
| 2023-05-29 | 2023-05-24 | 1.110 | 3,500 | +0 | 0.00% | 3,885 |
| 2023-05-25 | 2023-05-23 | 1.140 | 3,500 | +0 | 0.00% | 3,990 |
| 2023-05-24 | 2023-05-22 | 1.120 | 3,500 | +0 | 0.00% | 3,920 |
| 2023-05-23 | 2023-05-19 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2023-05-22 | 2023-05-18 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2023-05-19 | 2023-05-17 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2023-05-18 | 2023-05-16 | 1.130 | 3,500 | +0 | 0.00% | 3,955 |
| 2023-05-17 | 2023-05-15 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2023-05-16 | 2023-05-12 | 1.150 | 3,500 | +0 | 0.00% | 4,025 |
| 2023-05-15 | 2023-05-11 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2023-05-12 | 2023-05-10 | 1.180 | 3,500 | +0 | 0.00% | 4,130 |
| 2023-05-11 | 2023-05-09 | 1.190 | 3,500 | +30 | 0.00% | 4,166 |
| 2023-05-10 | 2023-05-08 | 1.190 | 3,470 | +0 | 0.00% | 4,130 |
| 2023-05-09 | 2023-05-05 | 1.160 | 3,470 | +0 | 0.00% | 4,025 |
| 2023-05-08 | 2023-05-04 | 1.160 | 3,470 | +0 | 0.00% | 4,025 |
| 2023-05-05 | 2023-05-03 | 1.160 | 3,470 | +0 | 0.00% | 4,025 |
| 2023-05-04 | 2023-05-02 | 1.170 | 3,470 | +0 | 0.00% | 4,060 |
| 2023-05-03 | 2023-04-28 | 1.170 | 3,470 | +0 | 0.00% | 4,060 |
| 2023-05-02 | 2023-04-27 | 1.160 | 3,470 | +0 | 0.00% | 4,025 |
| 2023-04-28 | 2023-04-26 | 1.180 | 3,470 | +0 | 0.00% | 4,095 |
| 2023-04-27 | 2023-04-25 | 1.170 | 3,470 | +0 | 0.00% | 4,060 |
| 2023-04-26 | 2023-04-24 | 1.190 | 3,470 | +0 | 0.00% | 4,130 |
| 2023-04-25 | 2023-04-21 | 1.200 | 3,470 | +0 | 0.00% | 4,165 |
| 2023-04-24 | 2023-04-20 | 1.170 | 3,470 | +0 | 0.00% | 4,060 |
| 2023-04-21 | 2023-04-19 | 1.170 | 3,470 | +0 | 0.00% | 4,060 |
| 2023-04-20 | 2023-04-18 | 1.170 | 3,470 | +0 | 0.00% | 4,060 |
| 2023-04-19 | 2023-04-17 | 1.190 | 3,470 | +0 | 0.00% | 4,130 |
| 2023-04-18 | 2023-04-14 | 1.210 | 3,470 | +0 | 0.00% | 4,200 |
| 2023-04-17 | 2023-04-13 | 1.190 | 3,470 | +0 | 0.00% | 4,130 |
| 2023-04-14 | 2023-04-12 | 1.180 | 3,470 | +0 | 0.00% | 4,095 |
| 2023-04-13 | 2023-04-11 | 1.140 | 3,470 | +0 | 0.00% | 3,955 |
| 2023-04-12 | 2023-04-06 | 1.170 | 3,470 | +0 | 0.00% | 4,060 |
| 2023-04-11 | 2023-04-04 | 1.170 | 3,470 | +0 | 0.00% | 4,060 |
| 2023-04-06 | 2023-04-03 | 1.180 | 3,470 | +0 | 0.00% | 4,095 |
| 2023-04-04 | 2023-03-31 | 1.180 | 3,470 | +0 | 0.00% | 4,095 |
| 2023-04-03 | 2023-03-30 | 1.190 | 3,470 | +0 | 0.00% | 4,130 |
| 2023-03-31 | 2023-03-29 | 1.220 | 3,470 | +0 | 0.00% | 4,235 |
| 2023-03-30 | 2023-03-28 | 1.180 | 3,470 | +0 | 0.00% | 4,095 |
| 2023-03-29 | 2023-03-27 | 1.321 | 3,470 | +0 | 0.00% | 4,585 |
| 2023-03-28 | 2023-03-24 | 1.311 | 3,470 | +0 | 0.00% | 4,550 |
| 2023-03-27 | 2023-03-23 | 1.311 | 3,470 | +0 | 0.00% | 4,550 |
| 2023-03-24 | 2023-03-22 | 1.271 | 3,470 | +0 | 0.00% | 4,410 |
| 2023-03-23 | 2023-03-21 | 1.251 | 3,470 | +0 | 0.00% | 4,340 |
| 2023-03-22 | 2023-03-20 | 1.251 | 3,470 | +0 | 0.00% | 4,340 |
| 2023-03-21 | 2023-03-17 | 1.261 | 3,470 | +0 | 0.00% | 4,375 |
| 2023-03-20 | 2023-03-16 | 1.261 | 3,470 | +0 | 0.00% | 4,375 |
| 2023-03-17 | 2023-03-15 | 1.281 | 3,470 | +0 | 0.00% | 4,445 |
| 2023-03-16 | 2023-03-14 | 1.261 | 3,470 | +0 | 0.00% | 4,375 |
| 2023-03-15 | 2023-03-13 | 1.261 | 3,470 | +0 | 0.00% | 4,375 |
| 2023-03-14 | 2023-03-10 | 1.251 | 3,470 | +0 | 0.00% | 4,340 |
| 2023-03-13 | 2023-03-09 | 1.261 | 3,470 | +0 | 0.00% | 4,375 |
| 2023-03-10 | 2023-03-08 | 1.291 | 3,470 | +0 | 0.00% | 4,480 |
| 2023-03-09 | 2023-03-07 | 1.331 | 3,470 | +0 | 0.00% | 4,620 |
| 2023-03-08 | 2023-03-06 | 1.311 | 3,470 | +0 | 0.00% | 4,550 |
| 2023-03-07 | 2023-03-03 | 1.311 | 3,470 | +0 | 0.00% | 4,550 |
| 2023-03-06 | 2023-03-02 | 1.301 | 3,470 | +0 | 0.00% | 4,515 |
| 2023-03-03 | 2023-03-01 | 1.311 | 3,470 | +0 | 0.00% | 4,550 |
| 2023-03-02 | 2023-02-28 | 1.271 | 3,470 | +0 | 0.00% | 4,410 |
| 2023-03-01 | 2023-02-27 | 1.291 | 3,470 | +0 | 0.00% | 4,480 |
| 2023-02-28 | 2023-02-24 | 1.301 | 3,470 | +0 | 0.00% | 4,515 |
| 2023-02-27 | 2023-02-23 | 1.301 | 3,470 | +0 | 0.00% | 4,515 |
| 2023-02-24 | 2023-02-22 | 1.281 | 3,470 | +0 | 0.00% | 4,445 |
| 2023-02-23 | 2023-02-21 | 1.281 | 3,470 | +0 | 0.00% | 4,445 |
| 2023-02-22 | 2023-02-20 | 1.271 | 3,470 | +0 | 0.00% | 4,410 |
| 2023-02-21 | 2023-02-17 | 1.271 | 3,470 | +0 | 0.00% | 4,410 |
| 2023-02-20 | 2023-02-16 | 1.291 | 3,470 | +0 | 0.00% | 4,480 |
| 2023-02-17 | 2023-02-15 | 1.281 | 3,470 | +0 | 0.00% | 4,445 |
| 2023-02-16 | 2023-02-14 | 1.301 | 3,470 | +0 | 0.00% | 4,515 |
| 2023-02-15 | 2023-02-13 | 1.301 | 3,470 | +0 | 0.00% | 4,515 |
| 2023-02-14 | 2023-02-10 | 1.331 | 3,470 | +0 | 0.00% | 4,620 |
| 2023-02-13 | 2023-02-09 | 1.372 | 3,470 | +0 | 0.00% | 4,760 |
| 2023-02-10 | 2023-02-08 | 1.362 | 3,470 | +0 | 0.00% | 4,725 |
| 2023-02-09 | 2023-02-07 | 1.362 | 3,470 | +0 | 0.00% | 4,725 |
| 2023-02-08 | 2023-02-06 | 1.352 | 3,470 | +0 | 0.00% | 4,690 |
| 2023-02-07 | 2023-02-03 | 1.382 | 3,470 | +0 | 0.00% | 4,795 |
| 2023-02-06 | 2023-02-02 | 1.382 | 3,470 | +0 | 0.00% | 4,795 |
| 2023-02-03 | 2023-02-01 | 1.382 | 3,470 | +0 | 0.00% | 4,795 |
| 2023-02-02 | 2023-01-31 | 1.382 | 3,470 | +0 | 0.00% | 4,795 |
| 2023-02-01 | 2023-01-30 | 1.392 | 3,470 | +0 | 0.00% | 4,830 |
| 2023-01-31 | 2023-01-27 | 1.402 | 3,470 | +0 | 0.00% | 4,865 |
| 2023-01-30 | 2023-01-26 | 1.402 | 3,470 | +0 | 0.00% | 4,865 |
| 2023-01-27 | 2023-01-20 | 1.402 | 3,470 | +0 | 0.00% | 4,865 |
| 2023-01-26 | 2023-01-19 | 1.392 | 3,470 | +0 | 0.00% | 4,830 |
| 2023-01-20 | 2023-01-18 | 1.392 | 3,470 | +0 | 0.00% | 4,830 |
| 2023-01-19 | 2023-01-17 | 1.382 | 3,470 | +0 | 0.00% | 4,795 |
| 2023-01-18 | 2023-01-16 | 1.392 | 3,470 | +0 | 0.00% | 4,830 |
| 2023-01-17 | 2023-01-13 | 1.382 | 3,470 | +0 | 0.00% | 4,795 |
| 2023-01-16 | 2023-01-12 | 1.392 | 3,470 | +0 | 0.00% | 4,830 |
| 2023-01-13 | 2023-01-11 | 1.352 | 3,470 | +0 | 0.00% | 4,690 |
| 2023-01-12 | 2023-01-10 | 1.372 | 3,470 | +0 | 0.00% | 4,760 |
| 2023-01-11 | 2023-01-09 | 1.392 | 3,470 | +0 | 0.00% | 4,830 |
| 2023-01-10 | 2023-01-06 | 1.392 | 3,470 | +0 | 0.00% | 4,830 |
| 2023-01-09 | 2023-01-05 | 1.392 | 3,470 | +0 | 0.00% | 4,830 |
| 2023-01-06 | 2023-01-04 | 1.402 | 3,470 | +0 | 0.00% | 4,865 |
| 2023-01-05 | 2023-01-03 | 1.402 | 3,470 | +0 | 0.00% | 4,865 |
| 2023-01-04 | 2022-12-30 | 1.412 | 3,470 | +0 | 0.00% | 4,900 |
| 2023-01-03 | 2022-12-29 | 1.341 | 3,470 | +0 | 0.00% | 4,655 |
| 2022-12-30 | 2022-12-28 | 1.352 | 3,470 | +0 | 0.00% | 4,690 |
| 2022-12-29 | 2022-12-23 | 1.200 | 3,470 | +0 | 0.00% | 4,165 |
| 2022-12-28 | 2022-12-22 | 1.210 | 3,470 | +0 | 0.00% | 4,200 |
| 2022-12-23 | 2022-12-21 | 1.231 | 3,470 | +0 | 0.00% | 4,270 |
| 2022-12-22 | 2022-12-20 | 1.220 | 3,470 | +0 | 0.00% | 4,235 |
| 2022-12-21 | 2022-12-19 | 1.220 | 3,470 | +0 | 0.00% | 4,235 |
| 2022-12-20 | 2022-12-16 | 1.241 | 3,470 | +0 | 0.00% | 4,305 |
| 2022-12-19 | 2022-12-15 | 1.251 | 3,470 | +0 | 0.00% | 4,340 |
| 2022-12-16 | 2022-12-14 | 1.251 | 3,470 | +0 | 0.00% | 4,340 |
| 2022-12-15 | 2022-12-13 | 1.251 | 3,470 | +0 | 0.00% | 4,340 |
| 2022-12-14 | 2022-12-12 | 1.190 | 3,470 | +0 | 0.00% | 4,130 |
| 2022-12-13 | 2022-12-09 | 1.210 | 3,470 | +0 | 0.00% | 4,200 |
| 2022-12-12 | 2022-12-08 | 1.210 | 3,470 | +0 | 0.00% | 4,200 |
| 2022-12-09 | 2022-12-07 | 1.130 | 3,470 | +0 | 0.00% | 3,920 |
| 2022-12-08 | 2022-12-06 | 1.109 | 3,470 | +0 | 0.00% | 3,850 |
| 2022-12-07 | 2022-12-05 | 1.059 | 3,470 | +0 | 0.00% | 3,675 |
| 2022-12-06 | 2022-12-02 | 1.009 | 3,470 | +0 | 0.00% | 3,500 |
| 2022-12-05 | 2022-12-01 | 0.988 | 3,470 | +0 | 0.00% | 3,430 |
| 2022-12-02 | 2022-11-30 | 0.999 | 3,470 | +0 | 0.00% | 3,465 |
| 2022-12-01 | 2022-11-29 | 1.009 | 3,470 | +0 | 0.00% | 3,500 |
| 2022-11-30 | 2022-11-28 | 0.988 | 3,470 | +0 | 0.00% | 3,430 |
| 2022-11-29 | 2022-11-25 | 0.988 | 3,470 | +0 | 0.00% | 3,430 |
| 2022-11-28 | 2022-11-24 | 0.978 | 3,470 | +0 | 0.00% | 3,395 |
| 2022-11-25 | 2022-11-23 | 0.948 | 3,470 | +0 | 0.00% | 3,290 |
| 2022-11-24 | 2022-11-22 | 0.958 | 3,470 | +0 | 0.00% | 3,325 |
| 2022-11-23 | 2022-11-21 | 0.968 | 3,470 | +0 | 0.00% | 3,360 |
| 2022-11-22 | 2022-11-18 | 0.999 | 3,470 | +0 | 0.00% | 3,465 |
| 2022-11-21 | 2022-11-17 | 0.999 | 3,470 | +0 | 0.00% | 3,465 |
| 2022-11-18 | 2022-11-16 | 1.009 | 3,470 | +0 | 0.00% | 3,500 |
| 2022-11-17 | 2022-11-15 | 0.999 | 3,470 | +0 | 0.00% | 3,465 |
| 2022-11-16 | 2022-11-14 | 0.968 | 3,470 | +0 | 0.00% | 3,360 |
| 2022-11-15 | 2022-11-11 | 0.948 | 3,470 | +0 | 0.00% | 3,290 |
| 2022-11-14 | 2022-11-10 | 0.898 | 3,470 | +0 | 0.00% | 3,115 |
| 2022-11-11 | 2022-11-09 | 0.888 | 3,470 | +0 | 0.00% | 3,080 |
| 2022-11-10 | 2022-11-08 | 0.908 | 3,470 | +0 | 0.00% | 3,150 |
| 2022-11-09 | 2022-11-07 | 0.938 | 3,470 | +0 | 0.00% | 3,255 |
| 2022-11-08 | 2022-11-04 | 0.888 | 3,470 | +0 | 0.00% | 3,080 |
| 2022-11-07 | 2022-11-03 | 0.867 | 3,470 | +0 | 0.00% | 3,010 |
| 2022-11-04 | 2022-11-02 | 0.898 | 3,470 | +0 | 0.00% | 3,115 |
| 2022-11-03 | 2022-11-01 | 0.888 | 3,470 | +0 | 0.00% | 3,080 |
| 2022-11-02 | 2022-10-31 | 0.888 | 3,470 | +0 | 0.00% | 3,080 |
| 2022-11-01 | 2022-10-28 | 0.928 | 3,470 | +0 | 0.00% | 3,220 |
| 2022-10-31 | 2022-10-27 | 0.958 | 3,470 | +0 | 0.00% | 3,325 |
| 2022-10-28 | 2022-10-26 | 0.968 | 3,470 | +0 | 0.00% | 3,360 |
| 2022-10-27 | 2022-10-25 | 0.968 | 3,470 | +0 | 0.00% | 3,360 |
| 2022-10-26 | 2022-10-24 | 0.968 | 3,470 | +0 | 0.00% | 3,360 |
| 2022-10-25 | 2022-10-21 | 1.019 | 3,470 | +0 | 0.00% | 3,535 |
| 2022-10-24 | 2022-10-20 | 1.019 | 3,470 | +0 | 0.00% | 3,535 |
| 2022-10-21 | 2022-10-19 | 1.019 | 3,470 | +0 | 0.00% | 3,535 |
| 2022-10-20 | 2022-10-18 | 1.039 | 3,470 | +0 | 0.00% | 3,605 |
| 2022-10-19 | 2022-10-17 | 1.049 | 3,470 | +0 | 0.00% | 3,640 |
| 2022-10-18 | 2022-10-14 | 1.039 | 3,470 | +0 | 0.00% | 3,605 |
| 2022-10-17 | 2022-10-13 | 1.039 | 3,470 | +0 | 0.00% | 3,605 |
| 2022-10-14 | 2022-10-12 | 1.059 | 3,470 | +0 | 0.00% | 3,675 |
| 2022-10-13 | 2022-10-11 | 1.059 | 3,470 | +0 | 0.00% | 3,675 |
| 2022-10-12 | 2022-10-10 | 1.089 | 3,470 | +0 | 0.00% | 3,780 |
| 2022-10-11 | 2022-10-07 | 1.130 | 3,470 | +0 | 0.00% | 3,920 |
| 2022-10-10 | 2022-10-06 | 1.140 | 3,470 | +0 | 0.00% | 3,955 |
| 2022-10-07 | 2022-10-05 | 1.140 | 3,470 | +0 | 0.00% | 3,955 |
| 2022-10-06 | 2022-10-03 | 1.069 | 3,470 | +0 | 0.00% | 3,710 |
| 2022-10-05 | 2022-09-30 | 1.079 | 3,470 | +0 | 0.00% | 3,745 |
| 2022-10-03 | 2022-09-29 | 1.089 | 3,470 | +0 | 0.00% | 3,780 |
| 2022-09-30 | 2022-09-28 | 1.059 | 3,470 | +0 | 0.00% | 3,675 |
| 2022-09-29 | 2022-09-27 | 1.079 | 3,470 | +0 | 0.00% | 3,745 |
| 2022-09-28 | 2022-09-26 | 1.150 | 3,470 | +0 | 0.00% | 3,990 |
| 2022-09-27 | 2022-09-23 | 1.241 | 3,470 | +0 | 0.00% | 4,305 |
| 2022-09-26 | 2022-09-22 | 1.190 | 3,470 | +0 | 0.00% | 4,130 |
| 2022-09-23 | 2022-09-21 | 1.210 | 3,470 | +0 | 0.00% | 4,200 |
| 2022-09-22 | 2022-09-20 | 1.231 | 3,470 | +0 | 0.00% | 4,270 |
| 2022-09-21 | 2022-09-19 | 1.210 | 3,470 | +0 | 0.00% | 4,200 |
| 2022-09-20 | 2022-09-16 | 1.231 | 3,470 | +0 | 0.00% | 4,270 |
| 2022-09-19 | 2022-09-15 | 1.231 | 3,470 | +0 | 0.00% | 4,270 |
| 2022-09-16 | 2022-09-14 | 1.231 | 3,470 | +0 | 0.00% | 4,270 |
| 2022-09-15 | 2022-09-13 | 1.241 | 3,470 | +0 | 0.00% | 4,305 |
| 2022-09-14 | 2022-09-09 | 1.241 | 3,470 | +0 | 0.00% | 4,305 |
| 2022-09-13 | 2022-09-08 | 1.220 | 3,470 | +0 | 0.00% | 4,235 |
| 2022-09-09 | 2022-09-07 | 1.335 | 3,470 | +0 | 0.00% | 4,631 |
| 2022-09-08 | 2022-09-06 | 1.314 | 3,470 | +139 | 0.00% | 4,558 |
| 2022-09-07 | 2022-09-05 | 1.324 | 3,331 | +0 | 0.00% | 4,410 |
| 2022-09-06 | 2022-09-02 | 1.335 | 3,331 | +0 | 0.00% | 4,445 |
| 2022-09-05 | 2022-09-01 | 1.314 | 3,331 | +0 | 0.00% | 4,375 |
| 2022-09-02 | 2022-08-31 | 1.335 | 3,331 | +0 | 0.00% | 4,445 |
| 2022-09-01 | 2022-08-30 | 1.335 | 3,331 | +0 | 0.00% | 4,445 |
| 2022-08-31 | 2022-08-29 | 1.335 | 3,331 | +0 | 0.00% | 4,445 |
| 2022-08-30 | 2022-08-26 | 1.356 | 3,331 | +0 | 0.00% | 4,515 |
| 2022-08-29 | 2022-08-25 | 1.324 | 3,331 | +0 | 0.00% | 4,410 |
| 2022-08-26 | 2022-08-24 | 1.314 | 3,331 | +0 | 0.00% | 4,375 |
| 2022-08-25 | 2022-08-23 | 1.303 | 3,331 | +0 | 0.00% | 4,340 |
| 2022-08-24 | 2022-08-22 | 1.314 | 3,331 | +0 | 0.00% | 4,375 |
| 2022-08-23 | 2022-08-19 | 1.324 | 3,331 | +0 | 0.00% | 4,410 |
| 2022-08-22 | 2022-08-18 | 1.314 | 3,331 | +0 | 0.00% | 4,375 |
| 2022-08-19 | 2022-08-17 | 1.324 | 3,331 | +0 | 0.00% | 4,410 |
| 2022-08-18 | 2022-08-16 | 1.314 | 3,331 | +0 | 0.00% | 4,375 |
| 2022-08-17 | 2022-08-15 | 1.314 | 3,331 | +0 | 0.00% | 4,375 |
| 2022-08-16 | 2022-08-12 | 1.324 | 3,331 | +0 | 0.00% | 4,410 |
| 2022-08-15 | 2022-08-11 | 1.324 | 3,331 | +0 | 0.00% | 4,410 |
| 2022-08-12 | 2022-08-10 | 1.314 | 3,331 | +0 | 0.00% | 4,375 |
| 2022-08-11 | 2022-08-09 | 1.314 | 3,331 | +0 | 0.00% | 4,375 |
| 2022-08-10 | 2022-08-08 | 1.314 | 3,331 | +0 | 0.00% | 4,375 |
| 2022-08-09 | 2022-08-05 | 1.293 | 3,331 | +0 | 0.00% | 4,305 |
| 2022-08-08 | 2022-08-04 | 1.303 | 3,331 | +0 | 0.00% | 4,340 |
| 2022-08-05 | 2022-08-03 | 1.293 | 3,331 | +0 | 0.00% | 4,305 |
| 2022-08-04 | 2022-08-02 | 1.314 | 3,331 | +0 | 0.00% | 4,375 |
| 2022-08-03 | 2022-08-01 | 1.324 | 3,331 | +0 | 0.00% | 4,410 |
| 2022-08-02 | 2022-07-29 | 1.345 | 3,331 | +0 | 0.00% | 4,480 |
| 2022-08-01 | 2022-07-28 | 1.356 | 3,331 | +0 | 0.00% | 4,515 |
| 2022-07-29 | 2022-07-27 | 1.335 | 3,331 | +0 | 0.00% | 4,445 |
| 2022-07-28 | 2022-07-26 | 1.345 | 3,331 | +0 | 0.00% | 4,480 |
| 2022-07-27 | 2022-07-25 | 1.345 | 3,331 | +0 | 0.00% | 4,480 |
| 2022-07-26 | 2022-07-22 | 1.335 | 3,331 | +0 | 0.00% | 4,445 |
| 2022-07-25 | 2022-07-21 | 1.345 | 3,331 | +0 | 0.00% | 4,480 |
| 2022-07-22 | 2022-07-20 | 1.356 | 3,331 | +0 | 0.00% | 4,515 |
| 2022-07-21 | 2022-07-19 | 1.356 | 3,331 | +0 | 0.00% | 4,515 |
| 2022-07-20 | 2022-07-18 | 1.366 | 3,331 | +0 | 0.00% | 4,550 |
| 2022-07-19 | 2022-07-15 | 1.335 | 3,331 | +0 | 0.00% | 4,445 |
| 2022-07-18 | 2022-07-14 | 1.366 | 3,331 | +0 | 0.00% | 4,550 |
| 2022-07-15 | 2022-07-13 | 1.377 | 3,331 | +0 | 0.00% | 4,585 |
| 2022-07-14 | 2022-07-12 | 1.356 | 3,331 | +0 | 0.00% | 4,515 |
| 2022-07-13 | 2022-07-11 | 1.366 | 3,331 | +0 | 0.00% | 4,550 |
| 2022-07-12 | 2022-07-08 | 1.387 | 3,331 | +0 | 0.00% | 4,620 |
| 2022-07-11 | 2022-07-07 | 1.377 | 3,331 | +0 | 0.00% | 4,585 |
| 2022-07-08 | 2022-07-06 | 1.366 | 3,331 | +0 | 0.00% | 4,550 |
| 2022-07-07 | 2022-07-05 | 1.366 | 3,331 | +0 | 0.00% | 4,550 |
| 2022-07-06 | 2022-07-04 | 1.345 | 3,331 | +0 | 0.00% | 4,480 |
| 2022-07-05 | 2022-06-30 | 1.356 | 3,331 | +0 | 0.00% | 4,515 |
| 2022-07-04 | 2022-06-29 | 1.377 | 3,331 | +0 | 0.00% | 4,585 |
| 2022-06-30 | 2022-06-28 | 1.366 | 3,331 | +0 | 0.00% | 4,550 |
| 2022-06-29 | 2022-06-27 | 1.366 | 3,331 | +0 | 0.00% | 4,550 |
| 2022-06-28 | 2022-06-24 | 1.366 | 3,331 | +0 | 0.00% | 4,550 |
| 2022-06-27 | 2022-06-23 | 1.377 | 3,331 | +0 | 0.00% | 4,585 |
| 2022-06-24 | 2022-06-22 | 1.387 | 3,331 | +0 | 0.00% | 4,620 |
| 2022-06-23 | 2022-06-21 | 1.387 | 3,331 | +0 | 0.00% | 4,620 |
| 2022-06-22 | 2022-06-20 | 1.408 | 3,331 | +0 | 0.00% | 4,690 |
| 2022-06-21 | 2022-06-17 | 1.387 | 3,331 | +0 | 0.00% | 4,620 |
| 2022-06-20 | 2022-06-16 | 1.377 | 3,331 | +0 | 0.00% | 4,585 |
| 2022-06-17 | 2022-06-15 | 1.429 | 3,331 | +0 | 0.00% | 4,760 |
| 2022-06-16 | 2022-06-14 | 1.387 | 3,331 | +0 | 0.00% | 4,620 |
| 2022-06-15 | 2022-06-13 | 1.408 | 3,331 | +0 | 0.00% | 4,690 |
| 2022-06-14 | 2022-06-10 | 1.419 | 3,331 | +0 | 0.00% | 4,725 |
| 2022-06-13 | 2022-06-09 | 1.419 | 3,331 | +0 | 0.00% | 4,725 |
| 2022-06-10 | 2022-06-08 | 1.429 | 3,331 | +0 | 0.00% | 4,760 |
| 2022-06-09 | 2022-06-07 | 1.440 | 3,331 | +0 | 0.00% | 4,795 |
| 2022-06-08 | 2022-06-06 | 1.440 | 3,331 | +0 | 0.00% | 4,795 |
| 2022-06-07 | 2022-06-02 | 1.450 | 3,331 | +0 | 0.00% | 4,830 |
| 2022-06-06 | 2022-06-01 | 1.461 | 3,331 | +0 | 0.00% | 4,865 |
| 2022-06-02 | 2022-05-31 | 1.450 | 3,331 | +0 | 0.00% | 4,830 |
| 2022-06-01 | 2022-05-30 | 1.450 | 3,331 | +0 | 0.00% | 4,830 |
| 2022-05-31 | 2022-05-27 | 1.450 | 3,331 | +0 | 0.00% | 4,830 |
| 2022-05-30 | 2022-05-26 | 1.440 | 3,331 | +0 | 0.00% | 4,795 |
| 2022-05-27 | 2022-05-25 | 1.440 | 3,331 | +0 | 0.00% | 4,795 |
| 2022-05-26 | 2022-05-24 | 1.461 | 3,331 | +0 | 0.00% | 4,865 |
| 2022-05-25 | 2022-05-23 | 1.450 | 3,331 | +0 | 0.00% | 4,830 |
| 2022-05-24 | 2022-05-20 | 1.440 | 3,331 | +0 | 0.00% | 4,795 |
| 2022-05-23 | 2022-05-19 | 1.440 | 3,331 | +0 | 0.00% | 4,795 |
| 2022-05-20 | 2022-05-18 | 1.450 | 3,331 | +0 | 0.00% | 4,830 |
| 2022-05-19 | 2022-05-17 | 1.450 | 3,331 | +0 | 0.00% | 4,830 |
| 2022-05-18 | 2022-05-16 | 1.429 | 3,331 | +0 | 0.00% | 4,760 |
| 2022-05-17 | 2022-05-13 | 1.450 | 3,331 | +0 | 0.00% | 4,830 |
| 2022-05-16 | 2022-05-12 | 1.450 | 3,331 | +0 | 0.00% | 4,830 |
| 2022-05-13 | 2022-05-11 | 1.513 | 3,331 | +0 | 0.00% | 5,040 |
| 2022-05-12 | 2022-05-10 | 1.547 | 3,331 | +0 | 0.00% | 5,153 |
| 2022-05-11 | 2022-05-06 | 1.547 | 3,331 | +96 | 0.00% | 5,153 |
| 2022-05-10 | 2022-05-05 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2022-05-06 | 2022-05-04 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2022-05-05 | 2022-05-03 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2022-05-04 | 2022-04-29 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2022-05-03 | 2022-04-28 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2022-04-29 | 2022-04-27 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2022-04-28 | 2022-04-26 | 1.569 | 3,235 | +0 | 0.00% | 5,075 |
| 2022-04-27 | 2022-04-25 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2022-04-26 | 2022-04-22 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2022-04-25 | 2022-04-21 | 1.547 | 3,235 | +0 | 0.00% | 5,005 |
| 2022-04-22 | 2022-04-20 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2022-04-21 | 2022-04-19 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2022-04-20 | 2022-04-14 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2022-04-19 | 2022-04-13 | 1.590 | 3,235 | +0 | 0.00% | 5,145 |
| 2022-04-14 | 2022-04-12 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2022-04-13 | 2022-04-11 | 1.569 | 3,235 | +0 | 0.00% | 5,075 |
| 2022-04-12 | 2022-04-08 | 1.601 | 3,235 | +0 | 0.00% | 5,180 |
| 2022-04-11 | 2022-04-07 | 1.590 | 3,235 | +0 | 0.00% | 5,145 |
| 2022-04-08 | 2022-04-06 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2022-04-07 | 2022-04-04 | 1.590 | 3,235 | +0 | 0.00% | 5,145 |
| 2022-04-06 | 2022-04-01 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2022-04-04 | 2022-03-31 | 1.601 | 3,235 | +0 | 0.00% | 5,180 |
| 2022-04-01 | 2022-03-30 | 1.623 | 3,235 | +0 | 0.00% | 5,250 |
| 2022-03-31 | 2022-03-29 | 1.634 | 3,235 | +0 | 0.00% | 5,285 |
| 2022-03-30 | 2022-03-28 | 1.612 | 3,235 | +0 | 0.00% | 5,215 |
| 2022-03-29 | 2022-03-25 | 1.601 | 3,235 | +0 | 0.00% | 5,180 |
| 2022-03-28 | 2022-03-24 | 1.634 | 3,235 | +0 | 0.00% | 5,285 |
| 2022-03-25 | 2022-03-23 | 1.623 | 3,235 | +0 | 0.00% | 5,250 |
| 2022-03-24 | 2022-03-22 | 1.634 | 3,235 | +0 | 0.00% | 5,285 |
| 2022-03-23 | 2022-03-21 | 1.601 | 3,235 | +0 | 0.00% | 5,180 |
| 2022-03-22 | 2022-03-18 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2022-03-21 | 2022-03-17 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2022-03-18 | 2022-03-16 | 1.493 | 3,235 | +0 | 0.00% | 4,830 |
| 2022-03-17 | 2022-03-15 | 1.460 | 3,235 | +0 | 0.00% | 4,725 |
| 2022-03-16 | 2022-03-14 | 1.493 | 3,235 | +0 | 0.00% | 4,830 |
| 2022-03-15 | 2022-03-11 | 1.525 | 3,235 | +0 | 0.00% | 4,935 |
| 2022-03-14 | 2022-03-10 | 1.547 | 3,235 | +0 | 0.00% | 5,005 |
| 2022-03-11 | 2022-03-09 | 1.504 | 3,235 | +0 | 0.00% | 4,865 |
| 2022-03-10 | 2022-03-08 | 1.547 | 3,235 | +0 | 0.00% | 5,005 |
| 2022-03-09 | 2022-03-07 | 1.536 | 3,235 | +0 | 0.00% | 4,970 |
| 2022-03-08 | 2022-03-04 | 1.569 | 3,235 | +0 | 0.00% | 5,075 |
| 2022-03-07 | 2022-03-03 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2022-03-04 | 2022-03-02 | 1.569 | 3,235 | +0 | 0.00% | 5,075 |
| 2022-03-03 | 2022-03-01 | 1.590 | 3,235 | +0 | 0.00% | 5,145 |
| 2022-03-02 | 2022-02-28 | 1.569 | 3,235 | +0 | 0.00% | 5,075 |
| 2022-03-01 | 2022-02-25 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2022-02-28 | 2022-02-24 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2022-02-25 | 2022-02-23 | 1.601 | 3,235 | +0 | 0.00% | 5,180 |
| 2022-02-24 | 2022-02-22 | 1.612 | 3,235 | +0 | 0.00% | 5,215 |
| 2022-02-23 | 2022-02-21 | 1.634 | 3,235 | +0 | 0.00% | 5,285 |
| 2022-02-22 | 2022-02-18 | 1.644 | 3,235 | +0 | 0.00% | 5,320 |
| 2022-02-21 | 2022-02-17 | 1.623 | 3,235 | +0 | 0.00% | 5,250 |
| 2022-02-18 | 2022-02-16 | 1.612 | 3,235 | +0 | 0.00% | 5,215 |
| 2022-02-17 | 2022-02-15 | 1.612 | 3,235 | +0 | 0.00% | 5,215 |
| 2022-02-16 | 2022-02-14 | 1.590 | 3,235 | +0 | 0.00% | 5,145 |
| 2022-02-15 | 2022-02-11 | 1.590 | 3,235 | +0 | 0.00% | 5,145 |
| 2022-02-14 | 2022-02-10 | 1.590 | 3,235 | +0 | 0.00% | 5,145 |
| 2022-02-11 | 2022-02-09 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2022-02-10 | 2022-02-08 | 1.569 | 3,235 | +0 | 0.00% | 5,075 |
| 2022-02-09 | 2022-02-07 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2022-02-08 | 2022-02-04 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2022-02-07 | 2022-01-31 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2022-02-04 | 2022-01-27 | 1.569 | 3,235 | +0 | 0.00% | 5,075 |
| 2022-01-28 | 2022-01-26 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2022-01-27 | 2022-01-25 | 1.601 | 3,235 | +0 | 0.00% | 5,180 |
| 2022-01-26 | 2022-01-24 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2022-01-25 | 2022-01-21 | 1.590 | 3,235 | +0 | 0.00% | 5,145 |
| 2022-01-24 | 2022-01-20 | 1.590 | 3,235 | +0 | 0.00% | 5,145 |
| 2022-01-21 | 2022-01-19 | 1.590 | 3,235 | +0 | 0.00% | 5,145 |
| 2022-01-20 | 2022-01-18 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2022-01-19 | 2022-01-17 | 1.547 | 3,235 | +0 | 0.00% | 5,005 |
| 2022-01-18 | 2022-01-14 | 1.536 | 3,235 | +0 | 0.00% | 4,970 |
| 2022-01-17 | 2022-01-13 | 1.547 | 3,235 | +0 | 0.00% | 5,005 |
| 2022-01-14 | 2022-01-12 | 1.547 | 3,235 | +0 | 0.00% | 5,005 |
| 2022-01-13 | 2022-01-11 | 1.536 | 3,235 | +0 | 0.00% | 4,970 |
| 2022-01-12 | 2022-01-10 | 1.547 | 3,235 | +0 | 0.00% | 5,005 |
| 2022-01-11 | 2022-01-07 | 1.536 | 3,235 | +0 | 0.00% | 4,970 |
| 2022-01-10 | 2022-01-06 | 1.547 | 3,235 | +0 | 0.00% | 5,005 |
| 2022-01-07 | 2022-01-05 | 1.547 | 3,235 | +0 | 0.00% | 5,005 |
| 2022-01-06 | 2022-01-04 | 1.547 | 3,235 | +0 | 0.00% | 5,005 |
| 2022-01-05 | 2022-01-03 | 1.525 | 3,235 | +0 | 0.00% | 4,935 |
| 2022-01-04 | 2021-12-31 | 1.547 | 3,235 | +0 | 0.00% | 5,005 |
| 2022-01-03 | 2021-12-29 | 1.515 | 3,235 | +0 | 0.00% | 4,900 |
| 2021-12-30 | 2021-12-28 | 1.515 | 3,235 | +0 | 0.00% | 4,900 |
| 2021-12-29 | 2021-12-24 | 1.536 | 3,235 | +0 | 0.00% | 4,970 |
| 2021-12-28 | 2021-12-22 | 1.547 | 3,235 | +0 | 0.00% | 5,005 |
| 2021-12-23 | 2021-12-21 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2021-12-22 | 2021-12-20 | 1.504 | 3,235 | +0 | 0.00% | 4,865 |
| 2021-12-21 | 2021-12-17 | 1.515 | 3,235 | +0 | 0.00% | 4,900 |
| 2021-12-20 | 2021-12-16 | 1.536 | 3,235 | +0 | 0.00% | 4,970 |
| 2021-12-17 | 2021-12-15 | 1.504 | 3,235 | +0 | 0.00% | 4,865 |
| 2021-12-16 | 2021-12-14 | 1.536 | 3,235 | +0 | 0.00% | 4,970 |
| 2021-12-15 | 2021-12-13 | 1.547 | 3,235 | +0 | 0.00% | 5,005 |
| 2021-12-14 | 2021-12-10 | 1.547 | 3,235 | +0 | 0.00% | 5,005 |
| 2021-12-13 | 2021-12-09 | 1.536 | 3,235 | +0 | 0.00% | 4,970 |
| 2021-12-10 | 2021-12-08 | 1.536 | 3,235 | +0 | 0.00% | 4,970 |
| 2021-12-09 | 2021-12-07 | 1.536 | 3,235 | +0 | 0.00% | 4,970 |
| 2021-12-08 | 2021-12-06 | 1.536 | 3,235 | +0 | 0.00% | 4,970 |
| 2021-12-07 | 2021-12-03 | 1.547 | 3,235 | +0 | 0.00% | 5,005 |
| 2021-12-06 | 2021-12-02 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2021-12-03 | 2021-12-01 | 1.601 | 3,235 | +0 | 0.00% | 5,180 |
| 2021-12-02 | 2021-11-30 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2021-12-01 | 2021-11-29 | 1.612 | 3,235 | +0 | 0.00% | 5,215 |
| 2021-11-30 | 2021-11-26 | 1.623 | 3,235 | +0 | 0.00% | 5,250 |
| 2021-11-29 | 2021-11-25 | 1.634 | 3,235 | +0 | 0.00% | 5,285 |
| 2021-11-26 | 2021-11-24 | 1.634 | 3,235 | +0 | 0.00% | 5,285 |
| 2021-11-25 | 2021-11-23 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2021-11-24 | 2021-11-22 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2021-11-23 | 2021-11-19 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2021-11-22 | 2021-11-18 | 1.569 | 3,235 | +0 | 0.00% | 5,075 |
| 2021-11-19 | 2021-11-17 | 1.569 | 3,235 | +0 | 0.00% | 5,075 |
| 2021-11-18 | 2021-11-16 | 1.590 | 3,235 | +0 | 0.00% | 5,145 |
| 2021-11-17 | 2021-11-15 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2021-11-16 | 2021-11-12 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2021-11-15 | 2021-11-11 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2021-11-12 | 2021-11-10 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2021-11-11 | 2021-11-09 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2021-11-10 | 2021-11-08 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2021-11-09 | 2021-11-05 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2021-11-08 | 2021-11-04 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2021-11-05 | 2021-11-03 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2021-11-04 | 2021-11-02 | 1.569 | 3,235 | +0 | 0.00% | 5,075 |
| 2021-11-03 | 2021-11-01 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2021-11-02 | 2021-10-29 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2021-11-01 | 2021-10-28 | 1.525 | 3,235 | +0 | 0.00% | 4,935 |
| 2021-10-29 | 2021-10-27 | 1.536 | 3,235 | +0 | 0.00% | 4,970 |
| 2021-10-28 | 2021-10-26 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2021-10-27 | 2021-10-25 | 1.569 | 3,235 | +0 | 0.00% | 5,075 |
| 2021-10-26 | 2021-10-22 | 1.569 | 3,235 | +0 | 0.00% | 5,075 |
| 2021-10-25 | 2021-10-21 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2021-10-22 | 2021-10-20 | 1.579 | 3,235 | +0 | 0.00% | 5,110 |
| 2021-10-21 | 2021-10-19 | 1.569 | 3,235 | +0 | 0.00% | 5,075 |
| 2021-10-20 | 2021-10-18 | 1.515 | 3,235 | +0 | 0.00% | 4,900 |
| 2021-10-19 | 2021-10-15 | 1.536 | 3,235 | +0 | 0.00% | 4,970 |
| 2021-10-18 | 2021-10-12 | 1.504 | 3,235 | +0 | 0.00% | 4,865 |
| 2021-10-15 | 2021-10-11 | 1.515 | 3,235 | +0 | 0.00% | 4,900 |
| 2021-10-12 | 2021-10-08 | 1.525 | 3,235 | +0 | 0.00% | 4,935 |
| 2021-10-11 | 2021-10-07 | 1.558 | 3,235 | +0 | 0.00% | 5,040 |
| 2021-10-08 | 2021-10-06 | 1.569 | 3,235 | +0 | 0.00% | 5,075 |
| 2021-10-07 | 2021-10-05 | 1.482 | 3,235 | +0 | 0.00% | 4,795 |
| 2021-10-06 | 2021-10-04 | 1.493 | 3,235 | +0 | 0.00% | 4,830 |
| 2021-10-05 | 2021-09-30 | 1.482 | 3,235 | +0 | 0.00% | 4,795 |
| 2021-10-04 | 2021-09-29 | 1.471 | 3,235 | +0 | 0.00% | 4,760 |
| 2021-09-30 | 2021-09-28 | 1.460 | 3,235 | +0 | 0.00% | 4,725 |
| 2021-09-29 | 2021-09-27 | 1.450 | 3,235 | +0 | 0.00% | 4,690 |
| 2021-09-28 | 2021-09-24 | 1.482 | 3,235 | +0 | 0.00% | 4,795 |
| 2021-09-27 | 2021-09-23 | 1.471 | 3,235 | +0 | 0.00% | 4,760 |
| 2021-09-24 | 2021-09-21 | 1.460 | 3,235 | +0 | 0.00% | 4,725 |
| 2021-09-23 | 2021-09-20 | 1.439 | 3,235 | +0 | 0.00% | 4,655 |
| 2021-09-21 | 2021-09-17 | 1.504 | 3,235 | +0 | 0.00% | 4,865 |
| 2021-09-20 | 2021-09-16 | 1.536 | 3,235 | +0 | 0.00% | 4,970 |
| 2021-09-17 | 2021-09-15 | 1.525 | 3,235 | +0 | 0.00% | 4,935 |
| 2021-09-16 | 2021-09-14 | 1.601 | 3,235 | +0 | 0.00% | 5,180 |
| 2021-09-15 | 2021-09-13 | 1.612 | 3,235 | +0 | 0.00% | 5,215 |
| 2021-09-14 | 2021-09-10 | 1.612 | 3,235 | +0 | 0.00% | 5,215 |
| 2021-09-13 | 2021-09-09 | 1.623 | 3,235 | +0 | 0.00% | 5,250 |
| 2021-09-10 | 2021-09-08 | 1.727 | 3,235 | +0 | 0.00% | 5,587 |
| 2021-09-09 | 2021-09-07 | 1.727 | 3,235 | +94 | 0.00% | 5,587 |
| 2021-09-08 | 2021-09-06 | 1.727 | 3,141 | +0 | 0.00% | 5,424 |
| 2021-09-07 | 2021-09-03 | 1.716 | 3,141 | +0 | 0.00% | 5,389 |
| 2021-09-06 | 2021-09-02 | 1.727 | 3,141 | +0 | 0.00% | 5,424 |
| 2021-09-03 | 2021-09-01 | 1.716 | 3,141 | +0 | 0.00% | 5,389 |
| 2021-09-02 | 2021-08-31 | 1.716 | 3,141 | +0 | 0.00% | 5,389 |
| 2021-09-01 | 2021-08-30 | 1.716 | 3,141 | +0 | 0.00% | 5,389 |
| 2021-08-31 | 2021-08-27 | 1.716 | 3,141 | +0 | 0.00% | 5,389 |
| 2021-08-30 | 2021-08-26 | 1.727 | 3,141 | +0 | 0.00% | 5,424 |
| 2021-08-27 | 2021-08-25 | 1.705 | 3,141 | +0 | 0.00% | 5,354 |
| 2021-08-26 | 2021-08-24 | 1.727 | 3,141 | +0 | 0.00% | 5,424 |
| 2021-08-25 | 2021-08-23 | 1.727 | 3,141 | +0 | 0.00% | 5,424 |
| 2021-08-24 | 2021-08-20 | 1.727 | 3,141 | +0 | 0.00% | 5,424 |
| 2021-08-23 | 2021-08-19 | 1.760 | 3,141 | +0 | 0.00% | 5,529 |
| 2021-08-20 | 2021-08-18 | 1.772 | 3,141 | +0 | 0.00% | 5,564 |
| 2021-08-19 | 2021-08-17 | 1.772 | 3,141 | +0 | 0.00% | 5,564 |
| 2021-08-18 | 2021-08-16 | 1.783 | 3,141 | +0 | 0.00% | 5,599 |
| 2021-08-17 | 2021-08-13 | 1.794 | 3,141 | +0 | 0.00% | 5,634 |
| 2021-08-16 | 2021-08-12 | 1.794 | 3,141 | +0 | 0.00% | 5,634 |
| 2021-08-13 | 2021-08-11 | 1.794 | 3,141 | +0 | 0.00% | 5,634 |
| 2021-08-12 | 2021-08-10 | 1.794 | 3,141 | +0 | 0.00% | 5,634 |
| 2021-08-11 | 2021-08-09 | 1.794 | 3,141 | +0 | 0.00% | 5,634 |
| 2021-08-10 | 2021-08-06 | 1.794 | 3,141 | +0 | 0.00% | 5,634 |
| 2021-08-09 | 2021-08-05 | 1.805 | 3,141 | +0 | 0.00% | 5,669 |
| 2021-08-06 | 2021-08-04 | 1.805 | 3,141 | +0 | 0.00% | 5,669 |
| 2021-08-05 | 2021-08-03 | 1.805 | 3,141 | +0 | 0.00% | 5,669 |
| 2021-08-04 | 2021-08-02 | 1.805 | 3,141 | +0 | 0.00% | 5,669 |
| 2021-08-03 | 2021-07-30 | 1.816 | 3,141 | +0 | 0.00% | 5,704 |
| 2021-08-02 | 2021-07-29 | 1.838 | 3,141 | +0 | 0.00% | 5,774 |
| 2021-07-30 | 2021-07-28 | 1.816 | 3,141 | +0 | 0.00% | 5,704 |
| 2021-07-29 | 2021-07-27 | 1.827 | 3,141 | +0 | 0.00% | 5,739 |
| 2021-07-28 | 2021-07-26 | 1.850 | 3,141 | +0 | 0.00% | 5,809 |
| 2021-07-27 | 2021-07-23 | 1.861 | 3,141 | +0 | 0.00% | 5,844 |
| 2021-07-26 | 2021-07-22 | 1.872 | 3,141 | +0 | 0.00% | 5,879 |
| 2021-07-23 | 2021-07-21 | 1.872 | 3,141 | +0 | 0.00% | 5,879 |
| 2021-07-22 | 2021-07-20 | 1.872 | 3,141 | +0 | 0.00% | 5,879 |
| 2021-07-21 | 2021-07-19 | 1.883 | 3,141 | +0 | 0.00% | 5,914 |
| 2021-07-20 | 2021-07-16 | 1.883 | 3,141 | +0 | 0.00% | 5,914 |
| 2021-07-19 | 2021-07-15 | 1.872 | 3,141 | +0 | 0.00% | 5,879 |
| 2021-07-16 | 2021-07-14 | 1.883 | 3,141 | +0 | 0.00% | 5,914 |
| 2021-07-15 | 2021-07-13 | 1.872 | 3,141 | +0 | 0.00% | 5,879 |
| 2021-07-14 | 2021-07-12 | 1.872 | 3,141 | +0 | 0.00% | 5,879 |
| 2021-07-13 | 2021-07-09 | 1.872 | 3,141 | +0 | 0.00% | 5,879 |
| 2021-07-12 | 2021-07-08 | 1.883 | 3,141 | +0 | 0.00% | 5,914 |
| 2021-07-09 | 2021-07-07 | 1.872 | 3,141 | +0 | 0.00% | 5,879 |
| 2021-07-08 | 2021-07-06 | 1.872 | 3,141 | +0 | 0.00% | 5,879 |
| 2021-07-07 | 2021-07-05 | 1.872 | 3,141 | +0 | 0.00% | 5,879 |
| 2021-07-06 | 2021-07-02 | 1.861 | 3,141 | +0 | 0.00% | 5,844 |
| 2021-07-05 | 2021-06-30 | 1.861 | 3,141 | +0 | 0.00% | 5,844 |
| 2021-07-02 | 2021-06-29 | 1.861 | 3,141 | +0 | 0.00% | 5,844 |
| 2021-06-30 | 2021-06-28 | 1.850 | 3,141 | +0 | 0.00% | 5,809 |
| 2021-06-29 | 2021-06-25 | 1.861 | 3,141 | +0 | 0.00% | 5,844 |
| 2021-06-28 | 2021-06-24 | 1.861 | 3,141 | +0 | 0.00% | 5,844 |
| 2021-06-25 | 2021-06-23 | 1.850 | 3,141 | +0 | 0.00% | 5,809 |
| 2021-06-24 | 2021-06-22 | 1.850 | 3,141 | +0 | 0.00% | 5,809 |
| 2021-06-23 | 2021-06-21 | 1.861 | 3,141 | +0 | 0.00% | 5,844 |
| 2021-06-22 | 2021-06-18 | 1.861 | 3,141 | +0 | 0.00% | 5,844 |
| 2021-06-21 | 2021-06-17 | 1.838 | 3,141 | +0 | 0.00% | 5,774 |
| 2021-06-18 | 2021-06-16 | 1.861 | 3,141 | +0 | 0.00% | 5,844 |
| 2021-06-17 | 2021-06-15 | 1.850 | 3,141 | +0 | 0.00% | 5,809 |
| 2021-06-16 | 2021-06-11 | 1.861 | 3,141 | +0 | 0.00% | 5,844 |
| 2021-06-15 | 2021-06-10 | 1.883 | 3,141 | +0 | 0.00% | 5,914 |
| 2021-06-11 | 2021-06-09 | 1.872 | 3,141 | +0 | 0.00% | 5,879 |
| 2021-06-10 | 2021-06-08 | 1.861 | 3,141 | +0 | 0.00% | 5,844 |
| 2021-06-09 | 2021-06-07 | 1.838 | 3,141 | +0 | 0.00% | 5,774 |
| 2021-06-08 | 2021-06-04 | 1.872 | 3,141 | +0 | 0.00% | 5,879 |
| 2021-06-07 | 2021-06-03 | 1.861 | 3,141 | +0 | 0.00% | 5,844 |
| 2021-06-04 | 2021-06-02 | 1.861 | 3,141 | +0 | 0.00% | 5,844 |
| 2021-06-03 | 2021-06-01 | 1.850 | 3,141 | +0 | 0.00% | 5,809 |
| 2021-06-02 | 2021-05-31 | 1.850 | 3,141 | +0 | 0.00% | 5,809 |
| 2021-06-01 | 2021-05-28 | 1.838 | 3,141 | +0 | 0.00% | 5,774 |
| 2021-05-31 | 2021-05-27 | 1.850 | 3,141 | +0 | 0.00% | 5,809 |
| 2021-05-28 | 2021-05-26 | 1.838 | 3,141 | +0 | 0.00% | 5,774 |
| 2021-05-27 | 2021-05-25 | 1.838 | 3,141 | +0 | 0.00% | 5,774 |
| 2021-05-26 | 2021-05-24 | 1.894 | 3,141 | +0 | 0.00% | 5,949 |
| 2021-05-25 | 2021-05-21 | 1.850 | 3,141 | +0 | 0.00% | 5,809 |
| 2021-05-24 | 2021-05-20 | 1.861 | 3,141 | +0 | 0.00% | 5,844 |
| 2021-05-21 | 2021-05-18 | 1.861 | 3,141 | +0 | 0.00% | 5,844 |
| 2021-05-20 | 2021-05-17 | 1.872 | 3,141 | +0 | 0.00% | 5,879 |
| 2021-05-18 | 2021-05-14 | 1.850 | 3,141 | +0 | 0.00% | 5,809 |
| 2021-05-17 | 2021-05-13 | 1.816 | 3,141 | +0 | 0.00% | 5,704 |
| 2021-05-14 | 2021-05-12 | 1.883 | 3,141 | +0 | 0.00% | 5,914 |
| 2021-05-13 | 2021-05-11 | 1.894 | 3,141 | +0 | 0.00% | 5,949 |
| 2021-05-12 | 2021-05-10 | 2.072 | 3,141 | +0 | 0.00% | 6,507 |
| 2021-05-11 | 2021-05-07 | 2.014 | 3,141 | +134 | 0.00% | 6,324 |
| 2021-05-10 | 2021-05-06 | 2.014 | 3,007 | +0 | 0.00% | 6,055 |
| 2021-05-07 | 2021-05-05 | 2.025 | 3,007 | +0 | 0.00% | 6,090 |
| 2021-05-06 | 2021-05-04 | 2.025 | 3,007 | +0 | 0.00% | 6,090 |
| 2021-05-05 | 2021-05-03 | 2.014 | 3,007 | +0 | 0.00% | 6,055 |
| 2021-05-04 | 2021-04-30 | 2.002 | 3,007 | +0 | 0.00% | 6,020 |
| 2021-05-03 | 2021-04-29 | 2.014 | 3,007 | +0 | 0.00% | 6,055 |
| 2021-04-30 | 2021-04-28 | 2.014 | 3,007 | +0 | 0.00% | 6,055 |
| 2021-04-29 | 2021-04-27 | 2.025 | 3,007 | +0 | 0.00% | 6,090 |
| 2021-04-28 | 2021-04-26 | 2.037 | 3,007 | +0 | 0.00% | 6,125 |
| 2021-04-27 | 2021-04-23 | 2.002 | 3,007 | +0 | 0.00% | 6,020 |
| 2021-04-26 | 2021-04-22 | 2.048 | 3,007 | +0 | 0.00% | 6,160 |
| 2021-04-23 | 2021-04-21 | 2.048 | 3,007 | +0 | 0.00% | 6,160 |
| 2021-04-22 | 2021-04-20 | 2.037 | 3,007 | +0 | 0.00% | 6,125 |
| 2021-04-21 | 2021-04-19 | 2.014 | 3,007 | +0 | 0.00% | 6,055 |
| 2021-04-20 | 2021-04-16 | 2.048 | 3,007 | +0 | 0.00% | 6,160 |
| 2021-04-19 | 2021-04-15 | 2.025 | 3,007 | +0 | 0.00% | 6,090 |
| 2021-04-16 | 2021-04-14 | 2.014 | 3,007 | +0 | 0.00% | 6,055 |
| 2021-04-15 | 2021-04-13 | 1.920 | 3,007 | +0 | 0.00% | 5,775 |
| 2021-04-14 | 2021-04-12 | 1.885 | 3,007 | +0 | 0.00% | 5,670 |
| 2021-04-13 | 2021-04-09 | 1.885 | 3,007 | +0 | 0.00% | 5,670 |
| 2021-04-12 | 2021-04-08 | 1.885 | 3,007 | +0 | 0.00% | 5,670 |
| 2021-04-09 | 2021-04-07 | 1.885 | 3,007 | +0 | 0.00% | 5,670 |
| 2021-04-08 | 2021-04-01 | 1.874 | 3,007 | +0 | 0.00% | 5,635 |
| 2021-04-07 | 2021-03-31 | 1.885 | 3,007 | +0 | 0.00% | 5,670 |
| 2021-04-01 | 2021-03-30 | 1.874 | 3,007 | +0 | 0.00% | 5,635 |
| 2021-03-31 | 2021-03-29 | 1.885 | 3,007 | +0 | 0.00% | 5,670 |
| 2021-03-30 | 2021-03-26 | 1.862 | 3,007 | +0 | 0.00% | 5,600 |
| 2021-03-29 | 2021-03-25 | 1.862 | 3,007 | +0 | 0.00% | 5,600 |
| 2021-03-26 | 2021-03-24 | 1.827 | 3,007 | +0 | 0.00% | 5,495 |
| 2021-03-25 | 2021-03-23 | 1.816 | 3,007 | +0 | 0.00% | 5,460 |
| 2021-03-24 | 2021-03-22 | 1.804 | 3,007 | +0 | 0.00% | 5,425 |
| 2021-03-23 | 2021-03-19 | 1.816 | 3,007 | +0 | 0.00% | 5,460 |
| 2021-03-22 | 2021-03-18 | 1.804 | 3,007 | +0 | 0.00% | 5,425 |
| 2021-03-19 | 2021-03-17 | 1.781 | 3,007 | +0 | 0.00% | 5,355 |
| 2021-03-18 | 2021-03-16 | 1.757 | 3,007 | +0 | 0.00% | 5,285 |
| 2021-03-17 | 2021-03-15 | 1.757 | 3,007 | +0 | 0.00% | 5,285 |
| 2021-03-16 | 2021-03-12 | 1.699 | 3,007 | +0 | 0.00% | 5,110 |
| 2021-03-15 | 2021-03-11 | 1.746 | 3,007 | +0 | 0.00% | 5,250 |
| 2021-03-12 | 2021-03-10 | 1.723 | 3,007 | +0 | 0.00% | 5,180 |
| 2021-03-11 | 2021-03-09 | 1.734 | 3,007 | +0 | 0.00% | 5,215 |
| 2021-03-10 | 2021-03-08 | 1.711 | 3,007 | +0 | 0.00% | 5,145 |
| 2021-03-09 | 2021-03-05 | 1.746 | 3,007 | +0 | 0.00% | 5,250 |
| 2021-03-08 | 2021-03-04 | 1.746 | 3,007 | +0 | 0.00% | 5,250 |
| 2021-03-05 | 2021-03-03 | 1.769 | 3,007 | +0 | 0.00% | 5,320 |
| 2021-03-04 | 2021-03-02 | 1.781 | 3,007 | +0 | 0.00% | 5,355 |
| 2021-03-03 | 2021-03-01 | 1.769 | 3,007 | +0 | 0.00% | 5,320 |
| 2021-03-02 | 2021-02-26 | 1.816 | 3,007 | +0 | 0.00% | 5,460 |
| 2021-03-01 | 2021-02-25 | 1.816 | 3,007 | +0 | 0.00% | 5,460 |
| 2021-02-26 | 2021-02-24 | 1.781 | 3,007 | +0 | 0.00% | 5,355 |
| 2021-02-25 | 2021-02-23 | 1.816 | 3,007 | +0 | 0.00% | 5,460 |
| 2021-02-24 | 2021-02-22 | 1.792 | 3,007 | +0 | 0.00% | 5,390 |
| 2021-02-23 | 2021-02-19 | 1.699 | 3,007 | +0 | 0.00% | 5,110 |
| 2021-02-22 | 2021-02-18 | 1.653 | 3,007 | +0 | 0.00% | 4,970 |
| 2021-02-19 | 2021-02-17 | 1.699 | 3,007 | +0 | 0.00% | 5,110 |
| 2021-02-18 | 2021-02-16 | 1.676 | 3,007 | +0 | 0.00% | 5,040 |
| 2021-02-17 | 2021-02-11 | 1.571 | 3,007 | +0 | 0.00% | 4,725 |
| 2021-02-16 | 2021-02-09 | 1.536 | 3,007 | +0 | 0.00% | 4,620 |
| 2021-02-10 | 2021-02-08 | 1.513 | 3,007 | +0 | 0.00% | 4,550 |
| 2021-02-09 | 2021-02-05 | 1.525 | 3,007 | +0 | 0.00% | 4,585 |
| 2021-02-08 | 2021-02-04 | 1.536 | 3,007 | +0 | 0.00% | 4,620 |
| 2021-02-05 | 2021-02-03 | 1.536 | 3,007 | +0 | 0.00% | 4,620 |
| 2021-02-04 | 2021-02-02 | 1.513 | 3,007 | +0 | 0.00% | 4,550 |
| 2021-02-03 | 2021-02-01 | 1.501 | 3,007 | +0 | 0.00% | 4,515 |
| 2021-02-02 | 2021-01-29 | 1.490 | 3,007 | +0 | 0.00% | 4,480 |
| 2021-02-01 | 2021-01-28 | 1.513 | 3,007 | +0 | 0.00% | 4,550 |
| 2021-01-29 | 2021-01-27 | 1.525 | 3,007 | +0 | 0.00% | 4,585 |
| 2021-01-28 | 2021-01-26 | 1.513 | 3,007 | +0 | 0.00% | 4,550 |
| 2021-01-27 | 2021-01-25 | 1.525 | 3,007 | +0 | 0.00% | 4,585 |
| 2021-01-26 | 2021-01-22 | 1.525 | 3,007 | +0 | 0.00% | 4,585 |
| 2021-01-25 | 2021-01-21 | 1.525 | 3,007 | +0 | 0.00% | 4,585 |
| 2021-01-22 | 2021-01-20 | 1.525 | 3,007 | +0 | 0.00% | 4,585 |
| 2021-01-21 | 2021-01-19 | 1.548 | 3,007 | +0 | 0.00% | 4,655 |
| 2021-01-20 | 2021-01-18 | 1.525 | 3,007 | +0 | 0.00% | 4,585 |
| 2021-01-19 | 2021-01-15 | 1.536 | 3,007 | +0 | 0.00% | 4,620 |
| 2021-01-18 | 2021-01-14 | 1.525 | 3,007 | +0 | 0.00% | 4,585 |
| 2021-01-15 | 2021-01-13 | 1.536 | 3,007 | +0 | 0.00% | 4,620 |
| 2021-01-14 | 2021-01-12 | 1.536 | 3,007 | +0 | 0.00% | 4,620 |
| 2021-01-13 | 2021-01-11 | 1.548 | 3,007 | +0 | 0.00% | 4,655 |
| 2021-01-12 | 2021-01-08 | 1.560 | 3,007 | +0 | 0.00% | 4,690 |
| 2021-01-11 | 2021-01-07 | 1.560 | 3,007 | +0 | 0.00% | 4,690 |
| 2021-01-08 | 2021-01-06 | 1.571 | 3,007 | +0 | 0.00% | 4,725 |
| 2021-01-07 | 2021-01-05 | 1.571 | 3,007 | +0 | 0.00% | 4,725 |
| 2021-01-06 | 2021-01-04 | 1.595 | 3,007 | +0 | 0.00% | 4,795 |
| 2021-01-05 | 2020-12-31 | 1.595 | 3,007 | +0 | 0.00% | 4,795 |
| 2021-01-04 | 2020-12-29 | 1.595 | 3,007 | +0 | 0.00% | 4,795 |
| 2020-12-30 | 2020-12-28 | 1.571 | 3,007 | +0 | 0.00% | 4,725 |
| 2020-12-29 | 2020-12-24 | 1.583 | 3,007 | +0 | 0.00% | 4,760 |
| 2020-12-28 | 2020-12-22 | 1.571 | 3,007 | +0 | 0.00% | 4,725 |
| 2020-12-23 | 2020-12-21 | 1.560 | 3,007 | +0 | 0.00% | 4,690 |
| 2020-12-22 | 2020-12-18 | 1.583 | 3,007 | +0 | 0.00% | 4,760 |
| 2020-12-21 | 2020-12-17 | 1.583 | 3,007 | +0 | 0.00% | 4,760 |
| 2020-12-18 | 2020-12-16 | 1.583 | 3,007 | +0 | 0.00% | 4,760 |
| 2020-12-17 | 2020-12-15 | 1.560 | 3,007 | +0 | 0.00% | 4,690 |
| 2020-12-16 | 2020-12-14 | 1.606 | 3,007 | +0 | 0.00% | 4,830 |
| 2020-12-15 | 2020-12-11 | 1.606 | 3,007 | +0 | 0.00% | 4,830 |
| 2020-12-14 | 2020-12-10 | 1.595 | 3,007 | +0 | 0.00% | 4,795 |
| 2020-12-11 | 2020-12-09 | 1.571 | 3,007 | +0 | 0.00% | 4,725 |
| 2020-12-10 | 2020-12-08 | 1.571 | 3,007 | +0 | 0.00% | 4,725 |
| 2020-12-09 | 2020-12-07 | 1.606 | 3,007 | +0 | 0.00% | 4,830 |
| 2020-12-08 | 2020-12-04 | 1.595 | 3,007 | +0 | 0.00% | 4,795 |
| 2020-12-07 | 2020-12-03 | 1.583 | 3,007 | +0 | 0.00% | 4,760 |
| 2020-12-04 | 2020-12-02 | 1.560 | 3,007 | +0 | 0.00% | 4,690 |
| 2020-12-03 | 2020-12-01 | 1.548 | 3,007 | +0 | 0.00% | 4,655 |
| 2020-12-02 | 2020-11-30 | 1.501 | 3,007 | +0 | 0.00% | 4,515 |
| 2020-12-01 | 2020-11-27 | 1.595 | 3,007 | +0 | 0.00% | 4,795 |
| 2020-11-30 | 2020-11-26 | 1.595 | 3,007 | +0 | 0.00% | 4,795 |
| 2020-11-27 | 2020-11-25 | 1.595 | 3,007 | +0 | 0.00% | 4,795 |
| 2020-11-26 | 2020-11-24 | 1.536 | 3,007 | +0 | 0.00% | 4,620 |
| 2020-11-25 | 2020-11-23 | 1.525 | 3,007 | +0 | 0.00% | 4,585 |
| 2020-11-24 | 2020-11-20 | 1.513 | 3,007 | +0 | 0.00% | 4,550 |
| 2020-11-23 | 2020-11-19 | 1.548 | 3,007 | +0 | 0.00% | 4,655 |
| 2020-11-20 | 2020-11-18 | 1.525 | 3,007 | +0 | 0.00% | 4,585 |
| 2020-11-19 | 2020-11-17 | 1.560 | 3,007 | +0 | 0.00% | 4,690 |
| 2020-11-18 | 2020-11-16 | 1.560 | 3,007 | +0 | 0.00% | 4,690 |
| 2020-11-17 | 2020-11-13 | 1.513 | 3,007 | +0 | 0.00% | 4,550 |
| 2020-11-16 | 2020-11-12 | 1.583 | 3,007 | +0 | 0.00% | 4,760 |
| 2020-11-13 | 2020-11-11 | 1.595 | 3,007 | +0 | 0.00% | 4,795 |
| 2020-11-12 | 2020-11-10 | 1.501 | 3,007 | +0 | 0.00% | 4,515 |
| 2020-11-11 | 2020-11-09 | 1.443 | 3,007 | +0 | 0.00% | 4,340 |
| 2020-11-10 | 2020-11-06 | 1.432 | 3,007 | +0 | 0.00% | 4,305 |
| 2020-11-09 | 2020-11-05 | 1.420 | 3,007 | +0 | 0.00% | 4,270 |
| 2020-11-06 | 2020-11-04 | 1.420 | 3,007 | +0 | 0.00% | 4,270 |
| 2020-11-05 | 2020-11-03 | 1.362 | 3,007 | +0 | 0.00% | 4,095 |
| 2020-11-04 | 2020-11-02 | 1.350 | 3,007 | +0 | 0.00% | 4,060 |
| 2020-11-03 | 2020-10-30 | 1.327 | 3,007 | +0 | 0.00% | 3,990 |
| 2020-11-02 | 2020-10-29 | 1.338 | 3,007 | +0 | 0.00% | 4,025 |
| 2020-10-30 | 2020-10-28 | 1.327 | 3,007 | +0 | 0.00% | 3,990 |
| 2020-10-29 | 2020-10-27 | 1.338 | 3,007 | +0 | 0.00% | 4,025 |
| 2020-10-28 | 2020-10-23 | 1.338 | 3,007 | +0 | 0.00% | 4,025 |
| 2020-10-27 | 2020-10-22 | 1.350 | 3,007 | +0 | 0.00% | 4,060 |
| 2020-10-23 | 2020-10-21 | 1.338 | 3,007 | +0 | 0.00% | 4,025 |
| 2020-10-22 | 2020-10-20 | 1.350 | 3,007 | +0 | 0.00% | 4,060 |
| 2020-10-21 | 2020-10-19 | 1.350 | 3,007 | +0 | 0.00% | 4,060 |
| 2020-10-20 | 2020-10-16 | 1.362 | 3,007 | +0 | 0.00% | 4,095 |
| 2020-10-19 | 2020-10-15 | 1.373 | 3,007 | +0 | 0.00% | 4,130 |
| 2020-10-16 | 2020-10-14 | 1.362 | 3,007 | +0 | 0.00% | 4,095 |
| 2020-10-15 | 2020-10-12 | 1.338 | 3,007 | +0 | 0.00% | 4,025 |
| 2020-10-14 | 2020-10-09 | 1.350 | 3,007 | +0 | 0.00% | 4,060 |
| 2020-10-12 | 2020-10-08 | 1.350 | 3,007 | +0 | 0.00% | 4,060 |
| 2020-10-09 | 2020-10-07 | 1.350 | 3,007 | +0 | 0.00% | 4,060 |
| 2020-10-08 | 2020-10-06 | 1.338 | 3,007 | +0 | 0.00% | 4,025 |
| 2020-10-07 | 2020-10-05 | 1.350 | 3,007 | +0 | 0.00% | 4,060 |
| 2020-10-06 | 2020-09-30 | 1.338 | 3,007 | +0 | 0.00% | 4,025 |
| 2020-10-05 | 2020-09-29 | 1.327 | 3,007 | +0 | 0.00% | 3,990 |
| 2020-09-30 | 2020-09-28 | 1.304 | 3,007 | +0 | 0.00% | 3,920 |
| 2020-09-29 | 2020-09-25 | 1.304 | 3,007 | +0 | 0.00% | 3,920 |
| 2020-09-28 | 2020-09-24 | 1.327 | 3,007 | +0 | 0.00% | 3,990 |
| 2020-09-25 | 2020-09-23 | 1.327 | 3,007 | +0 | 0.00% | 3,990 |
| 2020-09-24 | 2020-09-22 | 1.327 | 3,007 | +0 | 0.00% | 3,990 |
| 2020-09-23 | 2020-09-21 | 1.338 | 3,007 | +0 | 0.00% | 4,025 |
| 2020-09-22 | 2020-09-18 | 1.350 | 3,007 | +0 | 0.00% | 4,060 |
| 2020-09-21 | 2020-09-17 | 1.350 | 3,007 | +0 | 0.00% | 4,060 |
| 2020-09-18 | 2020-09-16 | 1.350 | 3,007 | +0 | 0.00% | 4,060 |
| 2020-09-17 | 2020-09-15 | 1.373 | 3,007 | +0 | 0.00% | 4,130 |
| 2020-09-16 | 2020-09-14 | 1.373 | 3,007 | +0 | 0.00% | 4,130 |
| 2020-09-15 | 2020-09-11 | 1.373 | 3,007 | +0 | 0.00% | 4,130 |
| 2020-09-14 | 2020-09-10 | 1.397 | 3,007 | +0 | 0.00% | 4,200 |
| 2020-09-11 | 2020-09-09 | 1.385 | 3,007 | +0 | 0.00% | 4,165 |
| 2020-09-10 | 2020-09-08 | 1.397 | 3,007 | +0 | 0.00% | 4,200 |
| 2020-09-09 | 2020-09-07 | 1.373 | 3,007 | +0 | 0.00% | 4,130 |
| 2020-09-08 | 2020-09-04 | 1.528 | 3,007 | +0 | 0.00% | 4,595 |
| 2020-09-07 | 2020-09-03 | 1.528 | 3,007 | +144 | 0.00% | 4,595 |
| 2020-09-04 | 2020-09-02 | 1.516 | 2,863 | +0 | 0.00% | 4,340 |
| 2020-09-03 | 2020-09-01 | 1.516 | 2,863 | +0 | 0.00% | 4,340 |
| 2020-09-02 | 2020-08-31 | 1.516 | 2,863 | +0 | 0.00% | 4,340 |
| 2020-09-01 | 2020-08-28 | 1.528 | 2,863 | +0 | 0.00% | 4,375 |
| 2020-08-31 | 2020-08-27 | 1.516 | 2,863 | +0 | 0.00% | 4,340 |
| 2020-08-28 | 2020-08-26 | 1.540 | 2,863 | +0 | 0.00% | 4,410 |
| 2020-08-27 | 2020-08-25 | 1.479 | 2,863 | +0 | 0.00% | 4,235 |
| 2020-08-26 | 2020-08-24 | 1.479 | 2,863 | +0 | 0.00% | 4,235 |
| 2020-08-25 | 2020-08-21 | 1.492 | 2,863 | +0 | 0.00% | 4,270 |
| 2020-08-24 | 2020-08-20 | 1.455 | 2,863 | +0 | 0.00% | 4,165 |
| 2020-08-21 | 2020-08-19 | 1.467 | 2,863 | +0 | 0.00% | 4,200 |
| 2020-08-20 | 2020-08-18 | 1.467 | 2,863 | +0 | 0.00% | 4,200 |
| 2020-08-19 | 2020-08-17 | 1.467 | 2,863 | +0 | 0.00% | 4,200 |
| 2020-08-18 | 2020-08-14 | 1.443 | 2,863 | +0 | 0.00% | 4,130 |
| 2020-08-17 | 2020-08-13 | 1.430 | 2,863 | +0 | 0.00% | 4,095 |
| 2020-08-14 | 2020-08-12 | 1.418 | 2,863 | +0 | 0.00% | 4,060 |
| 2020-08-13 | 2020-08-11 | 1.381 | 2,863 | +0 | 0.00% | 3,955 |
| 2020-08-12 | 2020-08-10 | 1.369 | 2,863 | +0 | 0.00% | 3,920 |
| 2020-08-11 | 2020-08-07 | 1.381 | 2,863 | +0 | 0.00% | 3,955 |
| 2020-08-10 | 2020-08-06 | 1.381 | 2,863 | +0 | 0.00% | 3,955 |
| 2020-08-07 | 2020-08-05 | 1.369 | 2,863 | +0 | 0.00% | 3,920 |
| 2020-08-06 | 2020-08-04 | 1.369 | 2,863 | +0 | 0.00% | 3,920 |
| 2020-08-05 | 2020-08-03 | 1.369 | 2,863 | +0 | 0.00% | 3,920 |
| 2020-08-04 | 2020-07-31 | 1.369 | 2,863 | +0 | 0.00% | 3,920 |
| 2020-08-03 | 2020-07-30 | 1.381 | 2,863 | +0 | 0.00% | 3,955 |
| 2020-07-31 | 2020-07-29 | 1.381 | 2,863 | +0 | 0.00% | 3,955 |
| 2020-07-30 | 2020-07-28 | 1.369 | 2,863 | +0 | 0.00% | 3,920 |
| 2020-07-29 | 2020-07-27 | 1.381 | 2,863 | +0 | 0.00% | 3,955 |
| 2020-07-28 | 2020-07-24 | 1.418 | 2,863 | +0 | 0.00% | 4,060 |
| 2020-07-27 | 2020-07-23 | 1.443 | 2,863 | +0 | 0.00% | 4,130 |
| 2020-07-24 | 2020-07-22 | 1.443 | 2,863 | +0 | 0.00% | 4,130 |
| 2020-07-23 | 2020-07-21 | 1.467 | 2,863 | +0 | 0.00% | 4,200 |
| 2020-07-22 | 2020-07-20 | 1.467 | 2,863 | +0 | 0.00% | 4,200 |
| 2020-07-21 | 2020-07-17 | 1.479 | 2,863 | +0 | 0.00% | 4,235 |
| 2020-07-20 | 2020-07-16 | 1.492 | 2,863 | +0 | 0.00% | 4,270 |
| 2020-07-17 | 2020-07-15 | 1.492 | 2,863 | +0 | 0.00% | 4,270 |
| 2020-07-16 | 2020-07-14 | 1.504 | 2,863 | +0 | 0.00% | 4,305 |
| 2020-07-15 | 2020-07-13 | 1.528 | 2,863 | +0 | 0.00% | 4,375 |
| 2020-07-14 | 2020-07-10 | 1.516 | 2,863 | +0 | 0.00% | 4,340 |
| 2020-07-13 | 2020-07-09 | 1.516 | 2,863 | +0 | 0.00% | 4,340 |
| 2020-07-10 | 2020-07-08 | 1.528 | 2,863 | +0 | 0.00% | 4,375 |
| 2020-07-09 | 2020-07-07 | 1.528 | 2,863 | +0 | 0.00% | 4,375 |
| 2020-07-08 | 2020-07-06 | 1.565 | 2,863 | +0 | 0.00% | 4,480 |
| 2020-07-07 | 2020-07-03 | 1.540 | 2,863 | +0 | 0.00% | 4,410 |
| 2020-07-06 | 2020-07-02 | 1.504 | 2,863 | +0 | 0.00% | 4,305 |
| 2020-07-03 | 2020-06-30 | 1.492 | 2,863 | +0 | 0.00% | 4,270 |
| 2020-07-02 | 2020-06-29 | 1.467 | 2,863 | +0 | 0.00% | 4,200 |
| 2020-06-30 | 2020-06-26 | 1.492 | 2,863 | +0 | 0.00% | 4,270 |
| 2020-06-29 | 2020-06-24 | 1.504 | 2,863 | +0 | 0.00% | 4,305 |
| 2020-06-26 | 2020-06-23 | 1.504 | 2,863 | +0 | 0.00% | 4,305 |
| 2020-06-24 | 2020-06-22 | 1.504 | 2,863 | +0 | 0.00% | 4,305 |
| 2020-06-23 | 2020-06-19 | 1.492 | 2,863 | +0 | 0.00% | 4,270 |
| 2020-06-22 | 2020-06-18 | 1.492 | 2,863 | +0 | 0.00% | 4,270 |
| 2020-06-19 | 2020-06-17 | 1.479 | 2,863 | +0 | 0.00% | 4,235 |
| 2020-06-18 | 2020-06-16 | 1.455 | 2,863 | +0 | 0.00% | 4,165 |
| 2020-06-17 | 2020-06-15 | 1.455 | 2,863 | +0 | 0.00% | 4,165 |
| 2020-06-16 | 2020-06-12 | 1.504 | 2,863 | +0 | 0.00% | 4,305 |
| 2020-06-15 | 2020-06-11 | 1.492 | 2,863 | +0 | 0.00% | 4,270 |
| 2020-06-12 | 2020-06-10 | 1.540 | 2,863 | +0 | 0.00% | 4,410 |
| 2020-06-11 | 2020-06-09 | 1.577 | 2,863 | +0 | 0.00% | 4,515 |
| 2020-06-10 | 2020-06-08 | 1.565 | 2,863 | +0 | 0.00% | 4,480 |
| 2020-06-09 | 2020-06-05 | 1.565 | 2,863 | +0 | 0.00% | 4,480 |
| 2020-06-08 | 2020-06-04 | 1.418 | 2,863 | +0 | 0.00% | 4,060 |
| 2020-06-05 | 2020-06-03 | 1.394 | 2,863 | +0 | 0.00% | 3,990 |
| 2020-06-04 | 2020-06-02 | 1.394 | 2,863 | +0 | 0.00% | 3,990 |
| 2020-06-03 | 2020-06-01 | 1.394 | 2,863 | +0 | 0.00% | 3,990 |
| 2020-06-02 | 2020-05-29 | 1.369 | 2,863 | +0 | 0.00% | 3,920 |
| 2020-06-01 | 2020-05-28 | 1.357 | 2,863 | +0 | 0.00% | 3,885 |
| 2020-05-29 | 2020-05-27 | 1.394 | 2,863 | +0 | 0.00% | 3,990 |
| 2020-05-28 | 2020-05-26 | 1.406 | 2,863 | +0 | 0.00% | 4,025 |
| 2020-05-27 | 2020-05-25 | 1.369 | 2,863 | +0 | 0.00% | 3,920 |
| 2020-05-26 | 2020-05-22 | 1.369 | 2,863 | +0 | 0.00% | 3,920 |
| 2020-05-25 | 2020-05-21 | 1.479 | 2,863 | +0 | 0.00% | 4,235 |
| 2020-05-22 | 2020-05-20 | 1.492 | 2,863 | +0 | 0.00% | 4,270 |
| 2020-05-21 | 2020-05-19 | 1.516 | 2,863 | +0 | 0.00% | 4,340 |
| 2020-05-20 | 2020-05-18 | 1.492 | 2,863 | +0 | 0.00% | 4,270 |
| 2020-05-19 | 2020-05-15 | 1.553 | 2,863 | +0 | 0.00% | 4,445 |
| 2020-05-18 | 2020-05-14 | 1.577 | 2,863 | +0 | 0.00% | 4,515 |
| 2020-05-15 | 2020-05-13 | 1.614 | 2,863 | +0 | 0.00% | 4,620 |
| 2020-05-14 | 2020-05-12 | 1.687 | 2,863 | +0 | 0.00% | 4,830 |
| 2020-05-13 | 2020-05-11 | 1.687 | 2,863 | +0 | 0.00% | 4,830 |
| 2020-05-12 | 2020-05-08 | 1.844 | 2,863 | +0 | 0.00% | 5,279 |
| 2020-05-11 | 2020-05-07 | 1.793 | 2,863 | +111 | 0.00% | 5,134 |
| 2020-05-08 | 2020-05-06 | 1.793 | 2,752 | +0 | 0.00% | 4,934 |
| 2020-05-07 | 2020-05-05 | 1.780 | 2,752 | +0 | 0.00% | 4,900 |
| 2020-05-06 | 2020-05-04 | 1.755 | 2,752 | +0 | 0.00% | 4,830 |
| 2020-05-05 | 2020-04-29 | 1.780 | 2,752 | +0 | 0.00% | 4,900 |
| 2020-05-04 | 2020-04-28 | 1.755 | 2,752 | +0 | 0.00% | 4,830 |
| 2020-04-29 | 2020-04-27 | 1.793 | 2,752 | +0 | 0.00% | 4,934 |
| 2020-04-28 | 2020-04-24 | 1.742 | 2,752 | +0 | 0.00% | 4,795 |
| 2020-04-27 | 2020-04-23 | 1.704 | 2,752 | +0 | 0.00% | 4,690 |
| 2020-04-24 | 2020-04-22 | 1.729 | 2,752 | +0 | 0.00% | 4,760 |
| 2020-04-23 | 2020-04-21 | 1.729 | 2,752 | +0 | 0.00% | 4,760 |
| 2020-04-22 | 2020-04-20 | 1.780 | 2,752 | +0 | 0.00% | 4,900 |
| 2020-04-21 | 2020-04-17 | 1.780 | 2,752 | +0 | 0.00% | 4,900 |
| 2020-04-20 | 2020-04-16 | 1.793 | 2,752 | +0 | 0.00% | 4,934 |
| 2020-04-17 | 2020-04-15 | 1.768 | 2,752 | +0 | 0.00% | 4,865 |
| 2020-04-16 | 2020-04-14 | 1.793 | 2,752 | +0 | 0.00% | 4,934 |
| 2020-04-15 | 2020-04-09 | 1.729 | 2,752 | +0 | 0.00% | 4,760 |
| 2020-04-14 | 2020-04-08 | 1.691 | 2,752 | +0 | 0.00% | 4,655 |
| 2020-04-09 | 2020-04-07 | 1.691 | 2,752 | +0 | 0.00% | 4,655 |
| 2020-04-08 | 2020-04-06 | 1.653 | 2,752 | +0 | 0.00% | 4,550 |
| 2020-04-07 | 2020-04-03 | 1.640 | 2,752 | +0 | 0.00% | 4,515 |
| 2020-04-06 | 2020-04-02 | 1.640 | 2,752 | +0 | 0.00% | 4,515 |
| 2020-04-03 | 2020-04-01 | 1.691 | 2,752 | +0 | 0.00% | 4,655 |
| 2020-04-02 | 2020-03-31 | 1.729 | 2,752 | +0 | 0.00% | 4,760 |
| 2020-04-01 | 2020-03-30 | 1.666 | 2,752 | +0 | 0.00% | 4,585 |
| 2020-03-31 | 2020-03-27 | 1.780 | 2,752 | +0 | 0.00% | 4,900 |
| 2020-03-30 | 2020-03-26 | 1.717 | 2,752 | +0 | 0.00% | 4,725 |
| 2020-03-27 | 2020-03-25 | 1.628 | 2,752 | +0 | 0.00% | 4,480 |
| 2020-03-26 | 2020-03-24 | 1.462 | 2,752 | +0 | 0.00% | 4,025 |
| 2020-03-25 | 2020-03-23 | 1.437 | 2,752 | +0 | 0.00% | 3,955 |
| 2020-03-24 | 2020-03-20 | 1.513 | 2,752 | +0 | 0.00% | 4,165 |
| 2020-03-23 | 2020-03-19 | 1.450 | 2,752 | +0 | 0.00% | 3,990 |
| 2020-03-20 | 2020-03-18 | 1.590 | 2,752 | +0 | 0.00% | 4,375 |
| 2020-03-19 | 2020-03-17 | 1.615 | 2,752 | +0 | 0.00% | 4,445 |
| 2020-03-18 | 2020-03-16 | 1.691 | 2,752 | +0 | 0.00% | 4,655 |
| 2020-03-17 | 2020-03-13 | 1.806 | 2,752 | +0 | 0.00% | 4,969 |
| 2020-03-16 | 2020-03-12 | 1.933 | 2,752 | +0 | 0.00% | 5,319 |
| 2020-03-13 | 2020-03-11 | 2.035 | 2,752 | +0 | 0.00% | 5,599 |
| 2020-03-12 | 2020-03-10 | 2.035 | 2,752 | +0 | 0.00% | 5,599 |
| 2020-03-11 | 2020-03-09 | 2.035 | 2,752 | +0 | 0.00% | 5,599 |
| 2020-03-10 | 2020-03-06 | 2.136 | 2,752 | +0 | 0.00% | 5,879 |
| 2020-03-09 | 2020-03-05 | 2.162 | 2,752 | +0 | 0.00% | 5,949 |
| 2020-03-06 | 2020-03-04 | 2.149 | 2,752 | +0 | 0.00% | 5,914 |
| 2020-03-05 | 2020-03-03 | 2.162 | 2,752 | +0 | 0.00% | 5,949 |
| 2020-03-04 | 2020-03-02 | 2.162 | 2,752 | +0 | 0.00% | 5,949 |
| 2020-03-03 | 2020-02-28 | 2.162 | 2,752 | +0 | 0.00% | 5,949 |
| 2020-03-02 | 2020-02-27 | 2.213 | 2,752 | +0 | 0.00% | 6,089 |
| 2020-02-28 | 2020-02-26 | 2.213 | 2,752 | +0 | 0.00% | 6,089 |
| 2020-02-27 | 2020-02-25 | 2.213 | 2,752 | +0 | 0.00% | 6,089 |
| 2020-02-26 | 2020-02-24 | 2.276 | 2,752 | +0 | 0.00% | 6,264 |
| 2020-02-25 | 2020-02-21 | 2.314 | 2,752 | +0 | 0.00% | 6,369 |
| 2020-02-24 | 2020-02-20 | 2.289 | 2,752 | +0 | 0.00% | 6,299 |
| 2020-02-21 | 2020-02-19 | 2.289 | 2,752 | +0 | 0.00% | 6,299 |
| 2020-02-20 | 2020-02-18 | 2.302 | 2,752 | +0 | 0.00% | 6,334 |
| 2020-02-19 | 2020-02-17 | 2.289 | 2,752 | +0 | 0.00% | 6,299 |
| 2020-02-18 | 2020-02-14 | 2.302 | 2,752 | +0 | 0.00% | 6,334 |
| 2020-02-17 | 2020-02-13 | 2.302 | 2,752 | +0 | 0.00% | 6,334 |
| 2020-02-14 | 2020-02-12 | 2.302 | 2,752 | +0 | 0.00% | 6,334 |
| 2020-02-13 | 2020-02-11 | 2.327 | 2,752 | +0 | 0.00% | 6,404 |
| 2020-02-12 | 2020-02-10 | 2.302 | 2,752 | +0 | 0.00% | 6,334 |
| 2020-02-11 | 2020-02-07 | 2.365 | 2,752 | +0 | 0.00% | 6,509 |
| 2020-02-10 | 2020-02-06 | 2.378 | 2,752 | +0 | 0.00% | 6,544 |
| 2020-02-07 | 2020-02-05 | 2.340 | 2,752 | +0 | 0.00% | 6,439 |
| 2020-02-06 | 2020-02-04 | 2.391 | 2,752 | +0 | 0.00% | 6,579 |
| 2020-02-05 | 2020-02-03 | 2.378 | 2,752 | +0 | 0.00% | 6,544 |
| 2020-02-04 | 2020-01-31 | 2.353 | 2,752 | +0 | 0.00% | 6,474 |
| 2020-02-03 | 2020-01-30 | 2.327 | 2,752 | +0 | 0.00% | 6,404 |
| 2020-01-31 | 2020-01-29 | 2.365 | 2,752 | +0 | 0.00% | 6,509 |
| 2020-01-30 | 2020-01-24 | 2.467 | 2,752 | +0 | 0.00% | 6,789 |
| 2020-01-29 | 2020-01-22 | 2.492 | 2,752 | +0 | 0.00% | 6,859 |
| 2020-01-23 | 2020-01-21 | 2.505 | 2,752 | +0 | 0.00% | 6,894 |
| 2020-01-22 | 2020-01-20 | 2.531 | 2,752 | +0 | 0.00% | 6,964 |
| 2020-01-21 | 2020-01-17 | 2.543 | 2,752 | +0 | 0.00% | 6,999 |
| 2020-01-20 | 2020-01-16 | 2.543 | 2,752 | +0 | 0.00% | 6,999 |
| 2020-01-17 | 2020-01-15 | 2.543 | 2,752 | +0 | 0.00% | 6,999 |
| 2020-01-16 | 2020-01-14 | 2.556 | 2,752 | +0 | 0.00% | 7,034 |
| 2020-01-15 | 2020-01-13 | 2.556 | 2,752 | +0 | 0.00% | 7,034 |
| 2020-01-14 | 2020-01-10 | 2.531 | 2,752 | +0 | 0.00% | 6,964 |
| 2020-01-13 | 2020-01-09 | 2.531 | 2,752 | +0 | 0.00% | 6,964 |
| 2020-01-10 | 2020-01-08 | 2.505 | 2,752 | +0 | 0.00% | 6,894 |
| 2020-01-09 | 2020-01-07 | 2.518 | 2,752 | +0 | 0.00% | 6,929 |
| 2020-01-08 | 2020-01-06 | 2.518 | 2,752 | +0 | 0.00% | 6,929 |
| 2020-01-07 | 2020-01-03 | 2.518 | 2,752 | +0 | 0.00% | 6,929 |
| 2020-01-06 | 2020-01-02 | 2.543 | 2,752 | +0 | 0.00% | 6,999 |
| 2020-01-03 | 2019-12-31 | 2.569 | 2,752 | +0 | 0.00% | 7,069 |
| 2020-01-02 | 2019-12-27 | 2.581 | 2,752 | +0 | 0.00% | 7,104 |
| 2019-12-30 | 2019-12-24 | 2.594 | 2,752 | +0 | 0.00% | 7,139 |
| 2019-12-27 | 2019-12-20 | 2.505 | 2,752 | +0 | 0.00% | 6,894 |
| 2019-12-23 | 2019-12-19 | 2.505 | 2,752 | +0 | 0.00% | 6,894 |
| 2019-12-20 | 2019-12-18 | 2.467 | 2,752 | +0 | 0.00% | 6,789 |
| 2019-12-19 | 2019-12-17 | 2.454 | 2,752 | +0 | 0.00% | 6,754 |
| 2019-12-18 | 2019-12-16 | 2.442 | 2,752 | +0 | 0.00% | 6,719 |
| 2019-12-17 | 2019-12-13 | 2.442 | 2,752 | +0 | 0.00% | 6,719 |
| 2019-12-16 | 2019-12-12 | 2.403 | 2,752 | +0 | 0.00% | 6,614 |
| 2019-12-13 | 2019-12-11 | 2.416 | 2,752 | +0 | 0.00% | 6,649 |
| 2019-12-12 | 2019-12-10 | 2.416 | 2,752 | +0 | 0.00% | 6,649 |
| 2019-12-11 | 2019-12-09 | 2.416 | 2,752 | +0 | 0.00% | 6,649 |
| 2019-12-10 | 2019-12-06 | 2.429 | 2,752 | +0 | 0.00% | 6,684 |
| 2019-12-09 | 2019-12-05 | 2.416 | 2,752 | +0 | 0.00% | 6,649 |
| 2019-12-06 | 2019-12-04 | 2.416 | 2,752 | +0 | 0.00% | 6,649 |
| 2019-12-05 | 2019-12-03 | 2.391 | 2,752 | +0 | 0.00% | 6,579 |
| 2019-12-04 | 2019-12-02 | 2.391 | 2,752 | +0 | 0.00% | 6,579 |
| 2019-12-03 | 2019-11-29 | 2.391 | 2,752 | +0 | 0.00% | 6,579 |
| 2019-12-02 | 2019-11-28 | 2.416 | 2,752 | +0 | 0.00% | 6,649 |
| 2019-11-29 | 2019-11-27 | 2.416 | 2,752 | +0 | 0.00% | 6,649 |
| 2019-11-28 | 2019-11-26 | 2.416 | 2,752 | +0 | 0.00% | 6,649 |
| 2019-11-27 | 2019-11-25 | 2.378 | 2,752 | +0 | 0.00% | 6,544 |
| 2019-11-26 | 2019-11-22 | 2.378 | 2,752 | +0 | 0.00% | 6,544 |
| 2019-11-25 | 2019-11-21 | 2.378 | 2,752 | +0 | 0.00% | 6,544 |
| 2019-11-22 | 2019-11-20 | 2.429 | 2,752 | +0 | 0.00% | 6,684 |
| 2019-11-21 | 2019-11-19 | 2.416 | 2,752 | +0 | 0.00% | 6,649 |
| 2019-11-20 | 2019-11-18 | 2.403 | 2,752 | +0 | 0.00% | 6,614 |
| 2019-11-19 | 2019-11-15 | 2.378 | 2,752 | +0 | 0.00% | 6,544 |
| 2019-11-18 | 2019-11-14 | 2.429 | 2,752 | +0 | 0.00% | 6,684 |
| 2019-11-15 | 2019-11-13 | 2.454 | 2,752 | +0 | 0.00% | 6,754 |
| 2019-11-14 | 2019-11-12 | 2.480 | 2,752 | +0 | 0.00% | 6,824 |
| 2019-11-13 | 2019-11-11 | 2.442 | 2,752 | +0 | 0.00% | 6,719 |
| 2019-11-12 | 2019-11-08 | 2.518 | 2,752 | +0 | 0.00% | 6,929 |
| 2019-11-11 | 2019-11-07 | 2.531 | 2,752 | +0 | 0.00% | 6,964 |
| 2019-11-08 | 2019-11-06 | 2.505 | 2,752 | +0 | 0.00% | 6,894 |
| 2019-11-07 | 2019-11-05 | 2.467 | 2,752 | +0 | 0.00% | 6,789 |
| 2019-11-06 | 2019-11-04 | 2.454 | 2,752 | +0 | 0.00% | 6,754 |
| 2019-11-05 | 2019-11-01 | 2.416 | 2,752 | +0 | 0.00% | 6,649 |
| 2019-11-04 | 2019-10-31 | 2.365 | 2,752 | +0 | 0.00% | 6,509 |
| 2019-11-01 | 2019-10-30 | 2.340 | 2,752 | +0 | 0.00% | 6,439 |
| 2019-10-31 | 2019-10-29 | 2.353 | 2,752 | +0 | 0.00% | 6,474 |
| 2019-10-30 | 2019-10-28 | 2.340 | 2,752 | +0 | 0.00% | 6,439 |
| 2019-10-29 | 2019-10-25 | 2.302 | 2,752 | +0 | 0.00% | 6,334 |
| 2019-10-28 | 2019-10-24 | 2.289 | 2,752 | +0 | 0.00% | 6,299 |
| 2019-10-25 | 2019-10-23 | 2.264 | 2,752 | +0 | 0.00% | 6,229 |
| 2019-10-24 | 2019-10-22 | 2.289 | 2,752 | +0 | 0.00% | 6,299 |
| 2019-10-23 | 2019-10-21 | 2.251 | 2,752 | +0 | 0.00% | 6,194 |
| 2019-10-22 | 2019-10-18 | 2.264 | 2,752 | +0 | 0.00% | 6,229 |
| 2019-10-21 | 2019-10-17 | 2.302 | 2,752 | +0 | 0.00% | 6,334 |
| 2019-10-18 | 2019-10-16 | 2.289 | 2,752 | +0 | 0.00% | 6,299 |
| 2019-10-17 | 2019-10-15 | 2.302 | 2,752 | +0 | 0.00% | 6,334 |
| 2019-10-16 | 2019-10-14 | 2.302 | 2,752 | +0 | 0.00% | 6,334 |
| 2019-10-15 | 2019-10-11 | 2.251 | 2,752 | +0 | 0.00% | 6,194 |
| 2019-10-14 | 2019-10-10 | 2.213 | 2,752 | +0 | 0.00% | 6,089 |
| 2019-10-11 | 2019-10-09 | 2.200 | 2,752 | +0 | 0.00% | 6,054 |
| 2019-10-10 | 2019-10-08 | 2.187 | 2,752 | +0 | 0.00% | 6,019 |
| 2019-10-09 | 2019-10-04 | 2.264 | 2,752 | +0 | 0.00% | 6,229 |
| 2019-10-08 | 2019-10-03 | 2.302 | 2,752 | +0 | 0.00% | 6,334 |
| 2019-10-04 | 2019-10-02 | 2.264 | 2,752 | +0 | 0.00% | 6,229 |
| 2019-10-03 | 2019-09-30 | 2.276 | 2,752 | +0 | 0.00% | 6,264 |
| 2019-10-02 | 2019-09-27 | 2.289 | 2,752 | +0 | 0.00% | 6,299 |
| 2019-09-30 | 2019-09-26 | 2.314 | 2,752 | +0 | 0.00% | 6,369 |
| 2019-09-27 | 2019-09-25 | 2.353 | 2,752 | +0 | 0.00% | 6,474 |
| 2019-09-26 | 2019-09-24 | 2.391 | 2,752 | +0 | 0.00% | 6,579 |
| 2019-09-25 | 2019-09-23 | 2.391 | 2,752 | +0 | 0.00% | 6,579 |
| 2019-09-24 | 2019-09-20 | 2.403 | 2,752 | +0 | 0.00% | 6,614 |
| 2019-09-23 | 2019-09-19 | 2.378 | 2,752 | +0 | 0.00% | 6,544 |
| 2019-09-20 | 2019-09-18 | 2.416 | 2,752 | +0 | 0.00% | 6,649 |
| 2019-09-19 | 2019-09-17 | 2.403 | 2,752 | +0 | 0.00% | 6,614 |
| 2019-09-18 | 2019-09-16 | 2.416 | 2,752 | +0 | 0.00% | 6,649 |
| 2019-09-17 | 2019-09-13 | 2.365 | 2,752 | +0 | 0.00% | 6,509 |
| 2019-09-16 | 2019-09-12 | 2.353 | 2,752 | +0 | 0.00% | 6,474 |
| 2019-09-13 | 2019-09-11 | 2.365 | 2,752 | +0 | 0.00% | 6,509 |
| 2019-09-12 | 2019-09-10 | 2.289 | 2,752 | +0 | 0.00% | 6,299 |
| 2019-09-11 | 2019-09-09 | 2.289 | 2,752 | +0 | 0.00% | 6,299 |
| 2019-09-10 | 2019-09-06 | 2.340 | 2,752 | +0 | 0.00% | 6,439 |
| 2019-09-09 | 2019-09-05 | 2.531 | 2,752 | +0 | 0.00% | 6,966 |
| 2019-09-06 | 2019-09-04 | 2.544 | 2,752 | +97 | 0.00% | 7,002 |
| 2019-09-05 | 2019-09-03 | 2.386 | 2,655 | +0 | 0.00% | 6,335 |
| 2019-09-04 | 2019-09-02 | 2.386 | 2,655 | +0 | 0.00% | 6,335 |
| 2019-09-03 | 2019-08-30 | 2.426 | 2,655 | +0 | 0.00% | 6,440 |
| 2019-09-02 | 2019-08-29 | 2.452 | 2,655 | +0 | 0.00% | 6,510 |
| 2019-08-30 | 2019-08-28 | 2.465 | 2,655 | +0 | 0.00% | 6,545 |
| 2019-08-29 | 2019-08-27 | 2.584 | 2,655 | +0 | 0.00% | 6,861 |
| 2019-08-28 | 2019-08-26 | 2.610 | 2,655 | +0 | 0.00% | 6,931 |
| 2019-08-27 | 2019-08-23 | 2.703 | 2,655 | +0 | 0.00% | 7,176 |
| 2019-08-26 | 2019-08-22 | 2.716 | 2,655 | +0 | 0.00% | 7,211 |
| 2019-08-23 | 2019-08-21 | 2.755 | 2,655 | +0 | 0.00% | 7,316 |
| 2019-08-22 | 2019-08-20 | 2.782 | 2,655 | +0 | 0.00% | 7,386 |
| 2019-08-21 | 2019-08-19 | 2.795 | 2,655 | +0 | 0.00% | 7,421 |
| 2019-08-20 | 2019-08-16 | 2.795 | 2,655 | +0 | 0.00% | 7,421 |
| 2019-08-19 | 2019-08-15 | 2.755 | 2,655 | +0 | 0.00% | 7,316 |
| 2019-08-16 | 2019-08-14 | 2.716 | 2,655 | +0 | 0.00% | 7,211 |
| 2019-08-15 | 2019-08-13 | 2.769 | 2,655 | +0 | 0.00% | 7,351 |
| 2019-08-14 | 2019-08-12 | 2.795 | 2,655 | +0 | 0.00% | 7,421 |
| 2019-08-13 | 2019-08-09 | 2.874 | 2,655 | +0 | 0.00% | 7,631 |
| 2019-08-12 | 2019-08-08 | 2.874 | 2,655 | +0 | 0.00% | 7,631 |
| 2019-08-09 | 2019-08-07 | 2.848 | 2,655 | +0 | 0.00% | 7,561 |
| 2019-08-08 | 2019-08-06 | 2.821 | 2,655 | +0 | 0.00% | 7,491 |
| 2019-08-07 | 2019-08-05 | 2.874 | 2,655 | +0 | 0.00% | 7,631 |
| 2019-08-06 | 2019-08-02 | 2.953 | 2,655 | +0 | 0.00% | 7,841 |
| 2019-08-05 | 2019-08-01 | 2.966 | 2,655 | +0 | 0.00% | 7,876 |
| 2019-08-02 | 2019-07-31 | 2.980 | 2,655 | +0 | 0.00% | 7,911 |
| 2019-08-01 | 2019-07-30 | 3.006 | 2,655 | +0 | 0.00% | 7,981 |
| 2019-07-31 | 2019-07-29 | 3.006 | 2,655 | +0 | 0.00% | 7,981 |
| 2019-07-30 | 2019-07-26 | 3.085 | 2,655 | +0 | 0.00% | 8,191 |
| 2019-07-29 | 2019-07-25 | 3.111 | 2,655 | +0 | 0.00% | 8,261 |
| 2019-07-26 | 2019-07-24 | 3.164 | 2,655 | +0 | 0.00% | 8,401 |
| 2019-07-25 | 2019-07-23 | 3.164 | 2,655 | +0 | 0.00% | 8,401 |
| 2019-07-24 | 2019-07-22 | 3.177 | 2,655 | +0 | 0.00% | 8,436 |
| 2019-07-23 | 2019-07-19 | 3.204 | 2,655 | +0 | 0.00% | 8,506 |
| 2019-07-22 | 2019-07-18 | 3.190 | 2,655 | +0 | 0.00% | 8,471 |
| 2019-07-19 | 2019-07-17 | 3.230 | 2,655 | +0 | 0.00% | 8,576 |
| 2019-07-18 | 2019-07-16 | 3.243 | 2,655 | +0 | 0.00% | 8,611 |
| 2019-07-17 | 2019-07-15 | 3.230 | 2,655 | +0 | 0.00% | 8,576 |
| 2019-07-16 | 2019-07-12 | 3.230 | 2,655 | +0 | 0.00% | 8,576 |
| 2019-07-15 | 2019-07-11 | 3.256 | 2,655 | +0 | 0.00% | 8,646 |
| 2019-07-12 | 2019-07-10 | 3.230 | 2,655 | +0 | 0.00% | 8,576 |
| 2019-07-11 | 2019-07-09 | 3.204 | 2,655 | +0 | 0.00% | 8,506 |
| 2019-07-10 | 2019-07-08 | 3.256 | 2,655 | +0 | 0.00% | 8,646 |
| 2019-07-09 | 2019-07-05 | 3.256 | 2,655 | +0 | 0.00% | 8,646 |
| 2019-07-08 | 2019-07-04 | 3.230 | 2,655 | +0 | 0.00% | 8,576 |
| 2019-07-05 | 2019-07-03 | 3.230 | 2,655 | +0 | 0.00% | 8,576 |
| 2019-07-04 | 2019-07-02 | 3.204 | 2,655 | +0 | 0.00% | 8,506 |
| 2019-07-03 | 2019-06-28 | 3.190 | 2,655 | +0 | 0.00% | 8,471 |
| 2019-07-02 | 2019-06-27 | 3.190 | 2,655 | +0 | 0.00% | 8,471 |
| 2019-06-28 | 2019-06-26 | 3.217 | 2,655 | +0 | 0.00% | 8,541 |
| 2019-06-27 | 2019-06-25 | 3.217 | 2,655 | +0 | 0.00% | 8,541 |
| 2019-06-26 | 2019-06-24 | 3.217 | 2,655 | +0 | 0.00% | 8,541 |
| 2019-06-25 | 2019-06-21 | 3.190 | 2,655 | +0 | 0.00% | 8,471 |
| 2019-06-24 | 2019-06-20 | 3.204 | 2,655 | +0 | 0.00% | 8,506 |
| 2019-06-21 | 2019-06-19 | 3.204 | 2,655 | +0 | 0.00% | 8,506 |
| 2019-06-20 | 2019-06-18 | 3.177 | 2,655 | -506 | 0.00% | 8,436 |
| 2019-06-18 | 2019-06-14 | 3.177 | 3,161 | +506 | 0.00% | 10,043 |
| 2019-05-22 | 2019-05-20 | 3.204 | 2,655 | -682 | 0.00% | 8,506 |
| 2019-05-10 | 2019-05-08 | 3.401 | 3,337 | +103 | 0.00% | 11,349 |
| 2018-09-07 | 2018-09-05 | 3.315 | 3,234 | +101 | 0.00% | 10,720 |
| 2018-05-10 | 2018-05-08 | 3.516 | 3,133 | +92 | 0.00% | 11,014 |
| 2017-09-07 | 2017-09-05 | 3.640 | 3,041 | +92 | 0.00% | 11,070 |
| 2017-05-12 | 2017-05-10 | 3.555 | 2,949 | +102 | 0.00% | 10,484 |
| 2016-09-08 | 2016-09-06 | 3.472 | 2,847 | +97 | 0.00% | 9,883 |
| 2016-05-11 | 2016-05-09 | 3.333 | 2,750 | +110 | 0.00% | 9,165 |
| 2015-09-10 | 2015-09-08 | 3.424 | 2,640 | +95 | 0.00% | 9,039 |
| 2015-05-26 | 2015-05-21 | 3.873 | 2,545 | -578 | 0.00% | 9,858 |
| 2015-05-12 | 2015-05-08 | 4.170 | 3,123 | +119 | 0.00% | 13,022 |
| 2015-02-05 | 2015-02-03 | 3.936 | 3,004 | -3,339 | 0.00% | 11,824 |
| 2014-10-24 | 2014-10-22 | 3.505 | 6,343 | +3,339 | 0.00% | 22,231 |
| 2014-09-11 | 2014-09-08 | 4.182 | 3,004 | +99 | 0.00% | 12,563 |
| 2014-08-18 | 2014-08-14 | 3.959 | 2,905 | -53,800 | 0.00% | 11,501 |
| 2014-05-13 | 2014-05-09 | 4.137 | 56,705 | +2,189 | 0.00% | 234,615 |
| 2013-09-09 | 2013-09-05 | 4.582 | 54,516 | +1,609 | 0.00% | 249,795 |
| 2013-05-09 | 2013-05-07 | 5.397 | 52,907 | +1,549 | 0.00% | 285,565 |
| 2012-09-10 | 2012-09-06 | 4.319 | 51,358 | +1,579 | 0.00% | 221,835 |
| 2012-07-12 | 2012-07-10 | 3.917 | 49,779 | -803 | 0.00% | 194,989 |
| 2012-05-23 | 2012-05-21 | 3.790 | 50,582 | -283,373 | 0.00% | 191,709 |
| 2012-05-22 | 2012-05-18 | 4.351 | 333,955 | +283,373 | 0.02% | 1,453,131 |
| 2012-05-08 | 2012-05-04 | 4.373 | 50,582 | +1,601 | 0.00% | 221,202 |
| 2011-09-19 | 2011-09-15 | 4.023 | 48,981 | -457 | 0.00% | 197,065 |
| 2011-09-16 | 2011-09-14 | 4.045 | 49,438 | +457 | 0.00% | 199,985 |
| 2011-09-09 | 2011-09-07 | 4.544 | 48,981 | +1,376 | 0.00% | 222,593 |
| 2011-05-05 | 2011-05-03 | 6.185 | 47,605 | +1,889 | 0.00% | 294,429 |
| 2011-05-04 | 2011-04-29 | 6.208 | 45,716 | +42,685 | 0.00% | 283,816 |
| 2011-03-01 | 2011-02-25 | 5.482 | 3,031 | +3,031 | 0.00% | 16,616 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy