History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-10-13 | 2025-10-09 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-10-10 | 2025-10-08 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-10-09 | 2025-10-06 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-09-29 | 2025-09-25 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-09-23 | 2025-09-19 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-09-22 | 2025-09-18 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-09-19 | 2025-09-17 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-09-18 | 2025-09-16 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-09-17 | 2025-09-15 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-09-16 | 2025-09-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-09-15 | 2025-09-11 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-09-12 | 2025-09-10 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-09-11 | 2025-09-09 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-09-10 | 2025-09-08 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-09-08 | 2025-09-04 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-09-05 | 2025-09-03 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-09-04 | 2025-09-02 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-09-03 | 2025-09-01 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-09-02 | 2025-08-29 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-09-01 | 2025-08-28 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-08-29 | 2025-08-27 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-08-27 | 2025-08-25 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-08-26 | 2025-08-22 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-08-25 | 2025-08-21 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-08-22 | 2025-08-20 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-08-21 | 2025-08-19 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-08-20 | 2025-08-18 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-08-19 | 2025-08-15 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-08-18 | 2025-08-14 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-15 | 2025-08-13 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-14 | 2025-08-12 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-08-13 | 2025-08-11 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-08-12 | 2025-08-08 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-11 | 2025-08-07 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-08 | 2025-08-06 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-07 | 2025-08-05 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-06 | 2025-08-04 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-08-05 | 2025-08-01 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-08-04 | 2025-07-31 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-08-01 | 2025-07-30 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-07-31 | 2025-07-29 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-07-30 | 2025-07-28 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-07-29 | 2025-07-25 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-07-28 | 2025-07-24 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-07-25 | 2025-07-23 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-07-24 | 2025-07-22 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-07-23 | 2025-07-21 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-07-22 | 2025-07-18 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-07-21 | 2025-07-17 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-07-18 | 2025-07-16 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-07-17 | 2025-07-15 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-07-16 | 2025-07-14 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-07-15 | 2025-07-11 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-07-14 | 2025-07-10 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-07-11 | 2025-07-09 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-07-10 | 2025-07-08 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-07-09 | 2025-07-07 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-07-08 | 2025-07-04 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-07-07 | 2025-07-03 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-07-04 | 2025-07-02 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-07-03 | 2025-06-30 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-07-02 | 2025-06-27 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-30 | 2025-06-26 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-06-27 | 2025-06-25 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-06-26 | 2025-06-24 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-06-25 | 2025-06-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-24 | 2025-06-20 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-06-23 | 2025-06-19 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-20 | 2025-06-18 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-06-19 | 2025-06-17 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-06-18 | 2025-06-16 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-06-17 | 2025-06-13 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-16 | 2025-06-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-13 | 2025-06-11 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-12 | 2025-06-10 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-06-11 | 2025-06-09 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-06-10 | 2025-06-06 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-06-09 | 2025-06-05 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-06 | 2025-06-04 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-05 | 2025-06-03 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-06-04 | 2025-06-02 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-03 | 2025-05-30 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-02 | 2025-05-29 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-05-30 | 2025-05-28 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-29 | 2025-05-27 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-05-28 | 2025-05-26 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-05-27 | 2025-05-23 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-05-26 | 2025-05-22 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-05-23 | 2025-05-21 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-05-22 | 2025-05-20 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-05-21 | 2025-05-19 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-05-20 | 2025-05-16 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-05-19 | 2025-05-15 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-05-16 | 2025-05-14 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-05-15 | 2025-05-13 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-05-14 | 2025-05-12 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-05-13 | 2025-05-09 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-05-12 | 2025-05-08 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-05-09 | 2025-05-07 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-05-08 | 2025-05-06 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-05-07 | 2025-05-02 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-05-06 | 2025-04-30 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-05-02 | 2025-04-29 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-04-30 | 2025-04-28 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-04-29 | 2025-04-25 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-04-28 | 2025-04-24 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-04-25 | 2025-04-23 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-04-24 | 2025-04-22 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-04-23 | 2025-04-17 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-04-22 | 2025-04-16 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-04-17 | 2025-04-15 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-04-16 | 2025-04-14 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-04-15 | 2025-04-11 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-04-11 | 2025-04-09 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-04-10 | 2025-04-08 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-04-09 | 2025-04-07 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-04-08 | 2025-04-03 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-04-07 | 2025-04-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-04-03 | 2025-04-01 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-04-02 | 2025-03-31 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-04-01 | 2025-03-28 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-03-31 | 2025-03-27 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-03-28 | 2025-03-26 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-03-27 | 2025-03-25 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-03-26 | 2025-03-24 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-03-25 | 2025-03-21 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-03-24 | 2025-03-20 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-03-21 | 2025-03-19 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-03-20 | 2025-03-18 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-03-19 | 2025-03-17 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-03-18 | 2025-03-14 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-03-17 | 2025-03-13 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-03-14 | 2025-03-12 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-03-13 | 2025-03-11 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-03-12 | 2025-03-10 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-03-11 | 2025-03-07 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-03-10 | 2025-03-06 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-03-07 | 2025-03-05 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-03-06 | 2025-03-04 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-03-05 | 2025-03-03 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-03-04 | 2025-02-28 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-03-03 | 2025-02-27 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-02-28 | 2025-02-26 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-02-27 | 2025-02-25 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-02-26 | 2025-02-24 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-02-25 | 2025-02-21 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-02-24 | 2025-02-20 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-02-21 | 2025-02-19 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-02-20 | 2025-02-18 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-02-19 | 2025-02-17 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-02-18 | 2025-02-14 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-02-17 | 2025-02-13 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-02-14 | 2025-02-12 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-02-13 | 2025-02-11 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-02-12 | 2025-02-10 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-02-11 | 2025-02-07 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-02-10 | 2025-02-06 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-02-07 | 2025-02-05 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-02-06 | 2025-02-04 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-02-05 | 2025-02-03 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-02-04 | 2025-01-28 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-02-03 | 2025-01-24 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-01-27 | 2025-01-23 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-01-24 | 2025-01-22 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-01-23 | 2025-01-21 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-01-22 | 2025-01-20 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-01-21 | 2025-01-17 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-01-20 | 2025-01-16 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-01-17 | 2025-01-15 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-01-16 | 2025-01-14 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-01-15 | 2025-01-13 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-01-14 | 2025-01-10 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-01-13 | 2025-01-09 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-01-10 | 2025-01-08 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-01-09 | 2025-01-07 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-01-08 | 2025-01-06 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-01-07 | 2025-01-03 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-01-06 | 2025-01-02 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-01-03 | 2024-12-31 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-01-02 | 2024-12-27 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-12-30 | 2024-12-24 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-12-27 | 2024-12-20 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-12-23 | 2024-12-19 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-12-20 | 2024-12-18 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-12-19 | 2024-12-17 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-12-18 | 2024-12-16 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-12-17 | 2024-12-13 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-16 | 2024-12-12 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-12-13 | 2024-12-11 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-12-12 | 2024-12-10 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-12-11 | 2024-12-09 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-10 | 2024-12-06 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-06 | 2024-12-04 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-05 | 2024-12-03 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-04 | 2024-12-02 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-25 | 2024-11-21 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-22 | 2024-11-20 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-21 | 2024-11-19 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-20 | 2024-11-18 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-11-19 | 2024-11-15 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-11-18 | 2024-11-14 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-11-15 | 2024-11-13 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-11-14 | 2024-11-12 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-11-13 | 2024-11-11 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-11-12 | 2024-11-08 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-11-11 | 2024-11-07 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-11-08 | 2024-11-06 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-11-07 | 2024-11-05 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-11-06 | 2024-11-04 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-11-05 | 2024-11-01 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-11-04 | 2024-10-31 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-11-01 | 2024-10-30 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-10-31 | 2024-10-29 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-10-30 | 2024-10-28 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-10-29 | 2024-10-25 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-10-28 | 2024-10-24 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-10-25 | 2024-10-23 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-10-24 | 2024-10-22 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-10-23 | 2024-10-21 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-10-22 | 2024-10-18 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-10-21 | 2024-10-17 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-10-18 | 2024-10-16 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-10-17 | 2024-10-15 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-10-16 | 2024-10-14 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-10-15 | 2024-10-10 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-10-14 | 2024-10-09 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-10-10 | 2024-10-08 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-10-09 | 2024-10-07 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-10-08 | 2024-10-04 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-10-07 | 2024-10-03 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-10-04 | 2024-10-02 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-10-03 | 2024-09-30 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-10-02 | 2024-09-27 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-09-30 | 2024-09-26 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-09-27 | 2024-09-25 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-09-26 | 2024-09-24 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-09-25 | 2024-09-23 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-09-24 | 2024-09-20 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-09-23 | 2024-09-19 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-09-20 | 2024-09-17 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-09-19 | 2024-09-16 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-09-17 | 2024-09-13 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-09-16 | 2024-09-12 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-09-13 | 2024-09-11 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-09-12 | 2024-09-10 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-09-10 | 2024-09-05 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-09-09 | 2024-09-04 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-09-05 | 2024-09-03 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-09-04 | 2024-09-02 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-09-03 | 2024-08-30 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-09-02 | 2024-08-29 | 0.455 | 50,000 | -16,000 | 0.00% | 22,750 |
| 2023-11-22 | 2023-11-20 | 0.600 | 66,000 | -292 | 0.00% | 39,600 |
| 2023-05-11 | 2023-05-09 | 1.190 | 66,292 | +567 | 0.00% | 78,899 |
| 2022-09-08 | 2022-09-06 | 1.314 | 65,725 | +2,639 | 0.00% | 86,331 |
| 2022-05-11 | 2022-05-06 | 1.547 | 63,086 | +1,809 | 0.00% | 97,596 |
| 2021-09-09 | 2021-09-07 | 1.727 | 61,277 | +1,779 | 0.00% | 105,824 |
| 2021-05-11 | 2021-05-07 | 2.014 | 59,498 | +2,540 | 0.00% | 119,800 |
| 2020-09-07 | 2020-09-03 | 1.528 | 56,958 | +2,734 | 0.00% | 87,043 |
| 2020-05-11 | 2020-05-07 | 1.793 | 54,224 | +2,094 | 0.00% | 97,227 |
| 2019-09-06 | 2019-09-04 | 2.544 | 52,130 | +1,847 | 0.00% | 132,642 |
| 2019-05-10 | 2019-05-08 | 3.401 | 50,283 | +1,553 | 0.00% | 171,012 |
| 2018-09-07 | 2018-09-05 | 3.315 | 48,730 | +1,534 | 0.00% | 161,536 |
| 2018-05-10 | 2018-05-08 | 3.516 | 47,196 | +1,374 | 0.00% | 165,919 |
| 2017-09-07 | 2017-09-05 | 3.640 | 45,822 | +1,389 | 0.00% | 166,811 |
| 2017-09-04 | 2017-08-31 | 3.655 | 44,433 | +10,725 | 0.00% | 162,417 |
| 2017-05-12 | 2017-05-10 | 3.555 | 33,708 | +1,172 | 0.00% | 119,838 |
| 2017-02-20 | 2017-02-16 | 3.354 | 32,536 | -9,704 | 0.00% | 109,134 |
| 2016-10-12 | 2016-10-07 | 3.200 | 42,240 | +9,704 | 0.00% | 135,154 |
| 2016-09-08 | 2016-09-06 | 3.472 | 32,536 | +1,099 | 0.00% | 112,950 |
| 2016-06-03 | 2016-06-01 | 3.056 | 31,437 | -12,501 | 0.00% | 96,059 |
| 2016-05-11 | 2016-05-09 | 3.333 | 43,938 | +1,757 | 0.00% | 146,441 |
| 2016-05-09 | 2016-05-05 | 3.300 | 42,181 | +12,002 | 0.00% | 139,179 |
| 2015-09-10 | 2015-09-08 | 3.424 | 30,179 | +1,095 | 0.00% | 103,326 |
| 2015-05-14 | 2015-05-12 | 3.873 | 29,084 | -8,675 | 0.00% | 112,653 |
| 2015-05-12 | 2015-05-08 | 4.170 | 37,759 | +1,432 | 0.00% | 157,449 |
| 2015-04-21 | 2015-04-17 | 4.080 | 36,327 | -5,564 | 0.00% | 148,214 |
| 2015-04-10 | 2015-04-08 | 3.936 | 41,891 | +5,564 | 0.00% | 164,891 |
| 2015-03-26 | 2015-03-24 | 3.936 | 36,327 | +8,346 | 0.00% | 142,990 |
| 2014-09-11 | 2014-09-08 | 4.182 | 27,981 | +924 | 0.00% | 117,022 |
| 2014-05-13 | 2014-05-09 | 4.137 | 27,057 | +1,045 | 0.00% | 111,947 |
| 2013-09-09 | 2013-09-05 | 4.582 | 26,012 | +767 | 0.00% | 119,188 |
| 2013-05-09 | 2013-05-07 | 5.397 | 25,245 | +740 | 0.00% | 136,260 |
| 2012-09-10 | 2012-09-06 | 4.319 | 24,505 | +753 | 0.00% | 105,847 |
| 2012-05-08 | 2012-05-04 | 4.373 | 23,752 | +752 | 0.00% | 103,871 |
| 2012-03-27 | 2012-03-23 | 4.264 | 23,000 | -9,147 | 0.00% | 98,068 |
| 2012-03-23 | 2012-03-21 | 4.264 | 32,147 | +9,147 | 0.00% | 137,069 |
| 2011-09-09 | 2011-09-07 | 4.544 | 23,000 | +645 | 0.00% | 104,523 |
| 2011-05-05 | 2011-05-03 | 6.185 | 22,355 | +888 | 0.00% | 138,262 |
| 2011-03-01 | 2011-02-25 | 5.482 | 21,467 | +21,467 | 0.00% | 117,682 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy