History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2025-10-13 | 2025-10-09 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2025-10-10 | 2025-10-08 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2025-10-09 | 2025-10-06 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-10-08 | 2025-10-03 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-10-06 | 2025-10-02 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-10-03 | 2025-09-30 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-10-02 | 2025-09-29 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-09-30 | 2025-09-26 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2025-09-29 | 2025-09-25 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-09-26 | 2025-09-24 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-09-25 | 2025-09-23 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-09-24 | 2025-09-22 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2025-09-23 | 2025-09-19 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2025-09-22 | 2025-09-18 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2025-09-19 | 2025-09-17 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2025-09-18 | 2025-09-16 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2025-09-17 | 2025-09-15 | 0.435 | 240 | +0 | 0.00% | 104 |
| 2025-09-16 | 2025-09-12 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2025-09-15 | 2025-09-11 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2025-09-12 | 2025-09-10 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2025-09-11 | 2025-09-09 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-09-10 | 2025-09-08 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-09-09 | 2025-09-05 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-09-08 | 2025-09-04 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-09-05 | 2025-09-03 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2025-09-04 | 2025-09-02 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2025-09-03 | 2025-09-01 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-09-02 | 2025-08-29 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-09-01 | 2025-08-28 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-08-29 | 2025-08-27 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-08-28 | 2025-08-26 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2025-08-27 | 2025-08-25 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2025-08-26 | 2025-08-22 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2025-08-25 | 2025-08-21 | 0.435 | 240 | +0 | 0.00% | 104 |
| 2025-08-22 | 2025-08-20 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2025-08-21 | 2025-08-19 | 0.445 | 240 | +0 | 0.00% | 107 |
| 2025-08-20 | 2025-08-18 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2025-08-19 | 2025-08-15 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2025-08-18 | 2025-08-14 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-08-15 | 2025-08-13 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-08-14 | 2025-08-12 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2025-08-13 | 2025-08-11 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2025-08-12 | 2025-08-08 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-08-11 | 2025-08-07 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-08-06 | 2025-08-04 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-08-05 | 2025-08-01 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2025-08-04 | 2025-07-31 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2025-08-01 | 2025-07-30 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-07-31 | 2025-07-29 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-07-30 | 2025-07-28 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-07-29 | 2025-07-25 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-07-28 | 2025-07-24 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-07-25 | 2025-07-23 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-07-24 | 2025-07-22 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-07-23 | 2025-07-21 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-07-22 | 2025-07-18 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2025-07-21 | 2025-07-17 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-07-18 | 2025-07-16 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-07-17 | 2025-07-15 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2025-07-16 | 2025-07-14 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2025-07-15 | 2025-07-11 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2025-07-14 | 2025-07-10 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2025-07-11 | 2025-07-09 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2025-07-10 | 2025-07-08 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2025-07-09 | 2025-07-07 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2025-07-07 | 2025-07-03 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2025-07-04 | 2025-07-02 | 0.435 | 240 | +0 | 0.00% | 104 |
| 2025-07-03 | 2025-06-30 | 0.435 | 240 | +0 | 0.00% | 104 |
| 2025-07-02 | 2025-06-27 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2025-06-30 | 2025-06-26 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2025-06-27 | 2025-06-25 | 0.435 | 240 | +0 | 0.00% | 104 |
| 2025-06-26 | 2025-06-24 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2025-06-25 | 2025-06-23 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2025-06-24 | 2025-06-20 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2025-06-23 | 2025-06-19 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2025-06-20 | 2025-06-18 | 0.435 | 240 | +0 | 0.00% | 104 |
| 2025-06-19 | 2025-06-17 | 0.445 | 240 | +0 | 0.00% | 107 |
| 2025-06-18 | 2025-06-16 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2025-06-17 | 2025-06-13 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2025-06-16 | 2025-06-12 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2025-06-13 | 2025-06-11 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2025-06-12 | 2025-06-10 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2025-06-11 | 2025-06-09 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2025-06-10 | 2025-06-06 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2025-06-09 | 2025-06-05 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2025-06-06 | 2025-06-04 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2025-06-05 | 2025-06-03 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-06-04 | 2025-06-02 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2025-06-03 | 2025-05-30 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2025-06-02 | 2025-05-29 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2025-05-30 | 2025-05-28 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2025-05-29 | 2025-05-27 | 0.435 | 240 | +0 | 0.00% | 104 |
| 2025-05-28 | 2025-05-26 | 0.435 | 240 | +0 | 0.00% | 104 |
| 2025-05-27 | 2025-05-23 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2025-05-26 | 2025-05-22 | 0.445 | 240 | +0 | 0.00% | 107 |
| 2025-05-23 | 2025-05-21 | 0.470 | 240 | +0 | 0.00% | 113 |
| 2025-05-22 | 2025-05-20 | 0.470 | 240 | +0 | 0.00% | 113 |
| 2025-05-21 | 2025-05-19 | 0.470 | 240 | +0 | 0.00% | 113 |
| 2025-05-20 | 2025-05-16 | 0.475 | 240 | +0 | 0.00% | 114 |
| 2025-05-19 | 2025-05-15 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2025-05-16 | 2025-05-14 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-05-15 | 2025-05-13 | 0.435 | 240 | +0 | 0.00% | 104 |
| 2025-05-14 | 2025-05-12 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2025-05-13 | 2025-05-09 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2025-05-12 | 2025-05-08 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-05-09 | 2025-05-07 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-05-08 | 2025-05-06 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-05-07 | 2025-05-02 | 0.390 | 240 | +0 | 0.00% | 94 |
| 2025-05-06 | 2025-04-30 | 0.395 | 240 | +0 | 0.00% | 95 |
| 2025-05-02 | 2025-04-29 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-04-30 | 2025-04-28 | 0.385 | 240 | +0 | 0.00% | 92 |
| 2025-04-29 | 2025-04-25 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2025-04-28 | 2025-04-24 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2025-04-25 | 2025-04-23 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2025-04-24 | 2025-04-22 | 0.375 | 240 | +0 | 0.00% | 90 |
| 2025-04-23 | 2025-04-17 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2025-04-22 | 2025-04-16 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2025-04-17 | 2025-04-15 | 0.350 | 240 | +0 | 0.00% | 84 |
| 2025-04-16 | 2025-04-14 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2025-04-15 | 2025-04-11 | 0.360 | 240 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 0.370 | 240 | +0 | 0.00% | 89 |
| 2025-04-11 | 2025-04-09 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2025-04-10 | 2025-04-08 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 0.365 | 240 | +0 | 0.00% | 88 |
| 2025-04-08 | 2025-04-03 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-04-07 | 2025-04-02 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-04-03 | 2025-04-01 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2025-04-02 | 2025-03-31 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2025-04-01 | 2025-03-28 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-03-31 | 2025-03-27 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-03-28 | 2025-03-26 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-03-27 | 2025-03-25 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-03-26 | 2025-03-24 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2025-03-25 | 2025-03-21 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2025-03-24 | 2025-03-20 | 0.400 | 240 | +0 | 0.00% | 96 |
| 2025-03-21 | 2025-03-19 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-03-20 | 2025-03-18 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2025-03-19 | 2025-03-17 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2025-03-17 | 2025-03-13 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2025-03-14 | 2025-03-12 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2025-03-13 | 2025-03-11 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-03-12 | 2025-03-10 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-03-11 | 2025-03-07 | 0.405 | 240 | +0 | 0.00% | 97 |
| 2025-03-10 | 2025-03-06 | 0.410 | 240 | +0 | 0.00% | 98 |
| 2025-03-07 | 2025-03-05 | 0.380 | 240 | +0 | 0.00% | 91 |
| 2025-03-06 | 2025-03-04 | 0.415 | 240 | +0 | 0.00% | 100 |
| 2025-03-05 | 2025-03-03 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2025-03-04 | 2025-02-28 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2025-03-03 | 2025-02-27 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2025-02-28 | 2025-02-26 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2025-02-27 | 2025-02-25 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2025-02-26 | 2025-02-24 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2025-02-25 | 2025-02-21 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2025-02-24 | 2025-02-20 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2025-02-20 | 2025-02-18 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2025-02-19 | 2025-02-17 | 0.425 | 240 | +0 | 0.00% | 102 |
| 2025-02-18 | 2025-02-14 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2025-02-17 | 2025-02-13 | 0.420 | 240 | +0 | 0.00% | 101 |
| 2025-02-14 | 2025-02-12 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2025-02-13 | 2025-02-11 | 0.430 | 240 | +0 | 0.00% | 103 |
| 2025-02-12 | 2025-02-10 | 0.435 | 240 | +0 | 0.00% | 104 |
| 2025-02-11 | 2025-02-07 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2025-02-10 | 2025-02-06 | 0.435 | 240 | +0 | 0.00% | 104 |
| 2025-02-07 | 2025-02-05 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2025-02-06 | 2025-02-04 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2025-02-05 | 2025-02-03 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2025-02-04 | 2025-01-28 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2025-02-03 | 2025-01-24 | 0.440 | 240 | +0 | 0.00% | 106 |
| 2025-01-27 | 2025-01-23 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2025-01-24 | 2025-01-22 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2025-01-23 | 2025-01-21 | 0.455 | 240 | +0 | 0.00% | 109 |
| 2025-01-22 | 2025-01-20 | 0.470 | 240 | +0 | 0.00% | 113 |
| 2025-01-21 | 2025-01-17 | 0.470 | 240 | +0 | 0.00% | 113 |
| 2025-01-20 | 2025-01-16 | 0.470 | 240 | +0 | 0.00% | 113 |
| 2025-01-17 | 2025-01-15 | 0.470 | 240 | +0 | 0.00% | 113 |
| 2025-01-16 | 2025-01-14 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2025-01-14 | 2025-01-10 | 0.435 | 240 | +0 | 0.00% | 104 |
| 2025-01-13 | 2025-01-09 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2025-01-10 | 2025-01-08 | 0.450 | 240 | +0 | 0.00% | 108 |
| 2025-01-09 | 2025-01-07 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2025-01-08 | 2025-01-06 | 0.465 | 240 | +0 | 0.00% | 112 |
| 2025-01-07 | 2025-01-03 | 0.475 | 240 | +0 | 0.00% | 114 |
| 2025-01-06 | 2025-01-02 | 0.470 | 240 | +0 | 0.00% | 113 |
| 2025-01-03 | 2024-12-31 | 0.470 | 240 | +0 | 0.00% | 113 |
| 2025-01-02 | 2024-12-27 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2024-12-30 | 2024-12-24 | 0.470 | 240 | +0 | 0.00% | 113 |
| 2024-12-27 | 2024-12-20 | 0.470 | 240 | +0 | 0.00% | 113 |
| 2024-12-23 | 2024-12-19 | 0.460 | 240 | +0 | 0.00% | 110 |
| 2024-12-20 | 2024-12-18 | 0.470 | 240 | +0 | 0.00% | 113 |
| 2024-12-19 | 2024-12-17 | 0.485 | 240 | +0 | 0.00% | 116 |
| 2024-12-18 | 2024-12-16 | 0.470 | 240 | +0 | 0.00% | 113 |
| 2024-12-17 | 2024-12-13 | 0.480 | 240 | +0 | 0.00% | 115 |
| 2024-12-16 | 2024-12-12 | 0.485 | 240 | +0 | 0.00% | 116 |
| 2024-12-13 | 2024-12-11 | 0.495 | 240 | +0 | 0.00% | 119 |
| 2024-12-12 | 2024-12-10 | 0.495 | 240 | +0 | 0.00% | 119 |
| 2024-12-11 | 2024-12-09 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2024-12-10 | 2024-12-06 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-12-09 | 2024-12-05 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2024-12-06 | 2024-12-04 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2024-12-05 | 2024-12-03 | 0.490 | 240 | +0 | 0.00% | 118 |
| 2024-12-04 | 2024-12-02 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-12-03 | 2024-11-29 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-12-02 | 2024-11-28 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-11-29 | 2024-11-27 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-11-28 | 2024-11-26 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-11-27 | 2024-11-25 | 0.500 | 240 | +0 | 0.00% | 120 |
| 2024-11-26 | 2024-11-22 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2024-11-25 | 2024-11-21 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2024-11-22 | 2024-11-20 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2024-11-21 | 2024-11-19 | 0.510 | 240 | +0 | 0.00% | 122 |
| 2024-11-20 | 2024-11-18 | 0.520 | 240 | +0 | 0.00% | 125 |
| 2024-11-19 | 2024-11-15 | 0.520 | 240 | +0 | 0.00% | 125 |
| 2024-11-18 | 2024-11-14 | 0.520 | 240 | +0 | 0.00% | 125 |
| 2024-11-15 | 2024-11-13 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2024-11-14 | 2024-11-12 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2024-11-13 | 2024-11-11 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-11-12 | 2024-11-08 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-11-11 | 2024-11-07 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-11-08 | 2024-11-06 | 0.530 | 240 | +0 | 0.00% | 127 |
| 2024-11-07 | 2024-11-05 | 0.540 | 240 | +0 | 0.00% | 130 |
| 2024-11-06 | 2024-11-04 | 0.540 | 240 | -2,000 | 0.00% | 130 |
| 2024-07-23 | 2024-07-19 | 0.495 | 2,240 | +2,000 | 0.00% | 1,109 |
| 2024-03-05 | 2024-03-01 | 0.550 | 240 | -100,000 | 0.00% | 132 |
| 2024-02-23 | 2024-02-21 | 0.520 | 100,240 | +100,000 | 0.00% | 52,125 |
| 2023-05-11 | 2023-05-09 | 1.190 | 240 | +2 | 0.00% | 286 |
| 2023-02-02 | 2023-01-31 | 1.382 | 238 | -59,487 | 0.00% | 329 |
| 2023-01-31 | 2023-01-27 | 1.402 | 59,725 | +59,487 | 0.00% | 83,733 |
| 2022-09-08 | 2022-09-06 | 1.314 | 238 | +10 | 0.00% | 313 |
| 2022-05-11 | 2022-05-06 | 1.547 | 228 | +6 | 0.00% | 353 |
| 2021-09-09 | 2021-09-07 | 1.727 | 222 | +7 | 0.00% | 383 |
| 2021-05-11 | 2021-05-07 | 2.014 | 215 | +9 | 0.00% | 433 |
| 2020-12-11 | 2020-12-09 | 1.571 | 206 | -773 | 0.00% | 324 |
| 2020-09-07 | 2020-09-03 | 1.528 | 979 | +47 | 0.00% | 1,496 |
| 2020-05-11 | 2020-05-07 | 1.793 | 932 | +36 | 0.00% | 1,671 |
| 2019-09-06 | 2019-09-04 | 2.544 | 896 | +31 | 0.00% | 2,280 |
| 2019-05-10 | 2019-05-08 | 3.401 | 865 | +27 | 0.00% | 2,942 |
| 2018-09-07 | 2018-09-05 | 3.315 | 838 | +26 | 0.00% | 2,778 |
| 2018-07-16 | 2018-07-12 | 3.259 | 812 | -71,193 | 0.00% | 2,646 |
| 2018-07-12 | 2018-07-10 | 3.273 | 72,005 | +61,938 | 0.00% | 235,656 |
| 2018-07-11 | 2018-07-09 | 3.273 | 10,067 | +9,255 | 0.00% | 32,947 |
| 2018-05-10 | 2018-05-08 | 3.516 | 812 | +24 | 0.00% | 2,855 |
| 2017-11-27 | 2017-11-23 | 3.429 | 788 | -27,649 | 0.00% | 2,702 |
| 2017-11-24 | 2017-11-22 | 3.443 | 28,437 | +27,649 | 0.00% | 97,914 |
| 2017-09-18 | 2017-09-14 | 3.313 | 788 | -103,683 | 0.00% | 2,611 |
| 2017-09-15 | 2017-09-13 | 3.313 | 104,471 | +41,473 | 0.00% | 346,112 |
| 2017-09-14 | 2017-09-12 | 3.371 | 62,998 | +62,210 | 0.00% | 212,358 |
| 2017-09-07 | 2017-09-05 | 3.640 | 788 | +24 | 0.00% | 2,869 |
| 2017-05-12 | 2017-05-10 | 3.555 | 764 | +26 | 0.00% | 2,716 |
| 2017-04-13 | 2017-04-11 | 3.524 | 738 | -187,613 | 0.00% | 2,601 |
| 2017-04-11 | 2017-04-07 | 3.524 | 188,351 | +76,340 | 0.01% | 663,801 |
| 2017-04-10 | 2017-04-06 | 3.493 | 112,011 | +40,757 | 0.01% | 391,295 |
| 2017-04-07 | 2017-04-05 | 3.478 | 71,254 | +70,516 | 0.00% | 247,815 |
| 2017-02-03 | 2017-02-01 | 3.277 | 738 | -3,234 | 0.00% | 2,418 |
| 2016-12-08 | 2016-12-06 | 3.153 | 3,972 | +3,234 | 0.00% | 12,525 |
| 2016-09-08 | 2016-09-06 | 3.472 | 738 | +25 | 0.00% | 2,562 |
| 2016-08-16 | 2016-08-12 | 3.360 | 713 | -6,250 | 0.00% | 2,395 |
| 2016-08-15 | 2016-08-11 | 3.376 | 6,963 | +3,750 | 0.00% | 23,504 |
| 2016-08-12 | 2016-08-10 | 3.376 | 3,213 | +2,500 | 0.00% | 10,846 |
| 2016-08-09 | 2016-08-05 | 3.360 | 713 | -112,514 | 0.00% | 2,395 |
| 2016-08-05 | 2016-08-03 | 3.328 | 113,227 | +112,514 | 0.01% | 376,770 |
| 2016-07-12 | 2016-07-08 | 3.232 | 713 | -3,750 | 0.00% | 2,304 |
| 2016-05-23 | 2016-05-19 | 3.008 | 4,463 | -37,505 | 0.00% | 13,423 |
| 2016-05-20 | 2016-05-18 | 3.024 | 41,968 | +30,629 | 0.00% | 126,895 |
| 2016-05-19 | 2016-05-17 | 3.024 | 11,339 | +6,876 | 0.00% | 34,285 |
| 2016-05-11 | 2016-05-09 | 3.333 | 4,463 | +178 | 0.00% | 14,875 |
| 2016-03-24 | 2016-03-22 | 3.333 | 4,285 | -3,000 | 0.00% | 14,281 |
| 2016-03-10 | 2016-03-08 | 3.216 | 7,285 | -6,001 | 0.00% | 23,430 |
| 2016-02-02 | 2016-01-29 | 3.000 | 13,286 | +3,601 | 0.00% | 39,853 |
| 2015-10-05 | 2015-09-30 | 3.166 | 9,685 | -3,601 | 0.00% | 30,665 |
| 2015-09-30 | 2015-09-25 | 3.216 | 13,286 | -3,000 | 0.00% | 42,731 |
| 2015-09-15 | 2015-09-11 | 3.283 | 16,286 | -36,005 | 0.00% | 53,465 |
| 2015-09-14 | 2015-09-10 | 3.283 | 52,291 | +36,005 | 0.00% | 171,666 |
| 2015-09-10 | 2015-09-08 | 3.424 | 16,286 | +3,482 | 0.00% | 55,759 |
| 2015-08-19 | 2015-08-17 | 3.735 | 12,804 | -57,831 | 0.00% | 47,823 |
| 2015-08-14 | 2015-08-12 | 3.718 | 70,635 | +57,831 | 0.00% | 262,602 |
| 2015-07-22 | 2015-07-20 | 3.856 | 12,804 | -57,831 | 0.00% | 49,373 |
| 2015-07-21 | 2015-07-17 | 3.839 | 70,635 | +57,831 | 0.00% | 271,151 |
| 2015-05-12 | 2015-05-08 | 4.170 | 12,804 | +486 | 0.00% | 53,391 |
| 2015-04-15 | 2015-04-13 | 4.008 | 12,318 | +2,782 | 0.00% | 49,372 |
| 2015-04-10 | 2015-04-08 | 3.936 | 9,536 | +2,782 | 0.00% | 37,536 |
| 2015-03-30 | 2015-03-26 | 4.008 | 6,754 | -2,782 | 0.00% | 27,071 |
| 2015-02-02 | 2015-01-29 | 3.882 | 9,536 | -2,782 | 0.00% | 37,021 |
| 2015-01-28 | 2015-01-26 | 3.918 | 12,318 | -2,782 | 0.00% | 48,265 |
| 2015-01-05 | 2014-12-31 | 3.685 | 15,100 | -2,782 | 0.00% | 55,637 |
| 2014-12-15 | 2014-12-11 | 3.685 | 17,882 | -22,255 | 0.00% | 65,887 |
| 2014-11-25 | 2014-11-21 | 3.667 | 40,137 | +2,782 | 0.00% | 147,166 |
| 2014-10-23 | 2014-10-21 | 3.505 | 37,355 | +2,782 | 0.00% | 130,923 |
| 2014-10-21 | 2014-10-17 | 3.523 | 34,573 | +22,255 | 0.00% | 121,794 |
| 2014-10-16 | 2014-10-14 | 3.559 | 12,318 | +2,782 | 0.00% | 43,837 |
| 2014-09-11 | 2014-09-08 | 4.182 | 9,536 | +315 | 0.00% | 39,881 |
| 2014-09-02 | 2014-08-29 | 4.108 | 9,221 | -21,520 | 0.00% | 37,878 |
| 2014-09-01 | 2014-08-28 | 4.145 | 30,741 | +21,520 | 0.00% | 127,422 |
| 2014-07-11 | 2014-07-09 | 3.866 | 9,221 | -2,690 | 0.00% | 35,650 |
| 2014-05-16 | 2014-05-14 | 3.829 | 11,911 | +2,690 | 0.00% | 45,608 |
| 2014-05-13 | 2014-05-09 | 4.137 | 9,221 | +356 | 0.00% | 38,152 |
| 2014-04-01 | 2014-03-28 | 4.041 | 8,865 | -41,378 | 0.00% | 35,822 |
| 2014-03-31 | 2014-03-27 | 4.002 | 50,243 | +25,861 | 0.00% | 201,079 |
| 2014-03-10 | 2014-03-06 | 4.099 | 24,382 | +2,586 | 0.00% | 99,937 |
| 2014-03-06 | 2014-03-04 | 4.137 | 21,796 | +15,517 | 0.00% | 90,180 |
| 2014-02-11 | 2014-02-07 | 3.963 | 6,279 | +2,586 | 0.00% | 24,887 |
| 2014-01-14 | 2014-01-10 | 4.234 | 3,693 | -31,034 | 0.00% | 15,637 |
| 2014-01-10 | 2014-01-08 | 4.234 | 34,727 | +10,345 | 0.00% | 147,039 |
| 2014-01-08 | 2014-01-06 | 4.234 | 24,382 | +20,689 | 0.00% | 103,237 |
| 2013-11-14 | 2013-11-12 | 4.350 | 3,693 | -31,034 | 0.00% | 16,065 |
| 2013-11-13 | 2013-11-11 | 4.311 | 34,727 | +12,414 | 0.00% | 149,724 |
| 2013-11-12 | 2013-11-08 | 4.408 | 22,313 | +18,620 | 0.00% | 98,359 |
| 2013-09-10 | 2013-09-06 | 4.522 | 3,693 | -414 | 0.00% | 16,701 |
| 2013-09-09 | 2013-09-05 | 4.582 | 4,107 | +121 | 0.00% | 18,818 |
| 2013-05-09 | 2013-05-07 | 5.397 | 3,986 | +117 | 0.00% | 21,514 |
| 2013-04-30 | 2013-04-26 | 5.295 | 3,869 | -34,108 | 0.00% | 20,486 |
| 2013-04-29 | 2013-04-25 | 5.315 | 37,977 | +19,490 | 0.00% | 201,863 |
| 2013-04-19 | 2013-04-17 | 5.110 | 18,487 | +14,618 | 0.00% | 94,472 |
| 2013-04-15 | 2013-04-11 | 5.090 | 3,869 | -1,949 | 0.00% | 19,692 |
| 2013-03-06 | 2013-03-04 | 4.536 | 5,818 | -9,745 | 0.00% | 26,388 |
| 2013-03-05 | 2013-03-01 | 4.577 | 15,563 | +12,181 | 0.00% | 71,225 |
| 2012-12-12 | 2012-12-10 | 4.638 | 3,382 | -24,363 | 0.00% | 15,686 |
| 2012-12-11 | 2012-12-07 | 4.679 | 27,745 | +24,363 | 0.00% | 129,824 |
| 2012-12-06 | 2012-12-04 | 4.659 | 3,382 | -2,436 | 0.00% | 15,756 |
| 2012-11-26 | 2012-11-22 | 4.453 | 5,818 | -2,923 | 0.00% | 25,910 |
| 2012-11-20 | 2012-11-16 | 4.392 | 8,741 | -2,924 | 0.00% | 38,389 |
| 2012-11-05 | 2012-11-01 | 4.392 | 11,665 | -2,924 | 0.00% | 51,231 |
| 2012-10-30 | 2012-10-26 | 4.371 | 14,589 | -102,325 | 0.00% | 63,774 |
| 2012-10-29 | 2012-10-25 | 4.371 | 116,914 | +68,217 | 0.01% | 511,073 |
| 2012-10-10 | 2012-10-08 | 4.084 | 48,697 | +19,490 | 0.00% | 198,880 |
| 2012-10-05 | 2012-10-03 | 4.084 | 29,207 | -389 | 0.00% | 119,282 |
| 2012-09-20 | 2012-09-18 | 4.043 | 29,596 | +14,618 | 0.00% | 119,656 |
| 2012-09-10 | 2012-09-06 | 4.319 | 14,978 | +460 | 0.00% | 64,696 |
| 2012-08-01 | 2012-07-30 | 3.981 | 14,518 | -18,892 | 0.00% | 57,791 |
| 2012-07-31 | 2012-07-27 | 3.981 | 33,410 | +18,892 | 0.00% | 132,992 |
| 2012-05-08 | 2012-05-04 | 4.373 | 14,518 | +459 | 0.00% | 63,489 |
| 2012-04-05 | 2012-04-02 | 4.220 | 14,059 | +2,287 | 0.00% | 59,330 |
| 2012-03-06 | 2012-03-02 | 4.701 | 11,772 | +1,829 | 0.00% | 55,342 |
| 2012-03-02 | 2012-02-29 | 4.723 | 9,943 | -13,720 | 0.00% | 46,961 |
| 2012-02-22 | 2012-02-20 | 4.745 | 23,663 | -22,866 | 0.00% | 112,278 |
| 2012-02-21 | 2012-02-17 | 4.679 | 46,529 | +22,866 | 0.00% | 217,722 |
| 2012-02-17 | 2012-02-15 | 4.657 | 23,663 | -2,286 | 0.00% | 110,208 |
| 2012-01-30 | 2012-01-26 | 4.176 | 25,949 | -2,287 | 0.00% | 108,372 |
| 2012-01-26 | 2012-01-19 | 4.154 | 28,236 | +16,007 | 0.00% | 117,306 |
| 2011-11-21 | 2011-11-17 | 3.892 | 12,229 | -9,147 | 0.00% | 47,596 |
| 2011-11-11 | 2011-11-09 | 4.023 | 21,376 | +2,287 | 0.00% | 86,002 |
| 2011-11-01 | 2011-10-28 | 4.023 | 19,089 | +4,573 | 0.00% | 76,801 |
| 2011-10-12 | 2011-10-10 | 3.433 | 14,516 | +4,573 | 0.00% | 49,832 |
| 2011-09-30 | 2011-09-27 | 3.389 | 9,943 | -27,440 | 0.00% | 33,699 |
| 2011-09-28 | 2011-09-26 | 3.258 | 37,383 | +4,574 | 0.00% | 121,794 |
| 2011-09-09 | 2011-09-07 | 4.544 | 32,809 | +921 | 0.00% | 149,100 |
| 2011-08-31 | 2011-08-29 | 4.477 | 31,888 | +11,557 | 0.00% | 142,762 |
| 2011-08-29 | 2011-08-25 | 4.522 | 20,331 | +2,222 | 0.00% | 91,936 |
| 2011-08-10 | 2011-08-08 | 5.377 | 18,109 | +4,445 | 0.00% | 97,370 |
| 2011-08-01 | 2011-07-28 | 5.804 | 13,664 | +4,445 | 0.00% | 79,310 |
| 2011-07-26 | 2011-07-22 | 5.737 | 9,219 | +4,445 | 0.00% | 52,888 |
| 2011-07-25 | 2011-07-21 | 5.714 | 4,774 | +2,223 | 0.00% | 27,280 |
| 2011-07-06 | 2011-07-04 | 5.782 | 2,551 | -8,890 | 0.00% | 14,749 |
| 2011-05-31 | 2011-05-27 | 5.692 | 11,441 | +8,890 | 0.00% | 65,120 |
| 2011-05-05 | 2011-05-03 | 6.185 | 2,551 | +101 | 0.00% | 15,777 |
| 2011-05-03 | 2011-04-28 | 6.208 | 2,450 | -3,415 | 0.00% | 15,210 |
| 2011-04-19 | 2011-04-15 | 6.161 | 5,865 | -2,134 | 0.00% | 36,137 |
| 2011-03-31 | 2011-03-29 | 5.787 | 7,999 | -8,537 | 0.00% | 46,287 |
| 2011-03-04 | 2011-03-02 | 5.599 | 16,536 | +2,134 | 0.00% | 92,587 |
| 2011-03-01 | 2011-02-25 | 5.482 | 14,402 | +14,402 | 0.00% | 78,952 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy