History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 31,000 +0 0.00% 12,865
2025-10-13 2025-10-09 0.420 31,000 +0 0.00% 13,020
2025-10-10 2025-10-08 0.415 31,000 +0 0.00% 12,865
2025-10-09 2025-10-06 0.400 31,000 +0 0.00% 12,400
2025-10-08 2025-10-03 0.400 31,000 +0 0.00% 12,400
2025-10-06 2025-10-02 0.400 31,000 +0 0.00% 12,400
2025-10-03 2025-09-30 0.400 31,000 +0 0.00% 12,400
2025-10-02 2025-09-29 0.400 31,000 +0 0.00% 12,400
2025-09-30 2025-09-26 0.395 31,000 +0 0.00% 12,245
2025-09-29 2025-09-25 0.400 31,000 +0 0.00% 12,400
2025-09-26 2025-09-24 0.400 31,000 +0 0.00% 12,400
2025-09-25 2025-09-23 0.400 31,000 +0 0.00% 12,400
2025-09-24 2025-09-22 0.420 31,000 +0 0.00% 13,020
2025-09-23 2025-09-19 0.420 31,000 +0 0.00% 13,020
2025-09-22 2025-09-18 0.420 31,000 +0 0.00% 13,020
2025-09-19 2025-09-17 0.450 31,000 +0 0.00% 13,950
2025-09-18 2025-09-16 0.450 31,000 +0 0.00% 13,950
2025-09-17 2025-09-15 0.435 31,000 +0 0.00% 13,485
2025-09-16 2025-09-12 0.430 31,000 +0 0.00% 13,330
2025-09-15 2025-09-11 0.420 31,000 +0 0.00% 13,020
2025-09-12 2025-09-10 0.450 31,000 +0 0.00% 13,950
2025-09-11 2025-09-09 0.405 31,000 +0 0.00% 12,555
2025-09-10 2025-09-08 0.400 31,000 +0 0.00% 12,400
2025-09-09 2025-09-05 0.400 31,000 +0 0.00% 12,400
2025-09-08 2025-09-04 0.405 31,000 +0 0.00% 12,555
2025-09-05 2025-09-03 0.415 31,000 +0 0.00% 12,865
2025-09-04 2025-09-02 0.410 31,000 +0 0.00% 12,710
2025-09-03 2025-09-01 0.405 31,000 +0 0.00% 12,555
2025-09-02 2025-08-29 0.405 31,000 +0 0.00% 12,555
2025-09-01 2025-08-28 0.405 31,000 +0 0.00% 12,555
2025-08-29 2025-08-27 0.400 31,000 +0 0.00% 12,400
2025-08-28 2025-08-26 0.410 31,000 +0 0.00% 12,710
2025-08-27 2025-08-25 0.415 31,000 +0 0.00% 12,865
2025-08-26 2025-08-22 0.430 31,000 +0 0.00% 13,330
2025-08-25 2025-08-21 0.435 31,000 +0 0.00% 13,485
2025-08-22 2025-08-20 0.440 31,000 +0 0.00% 13,640
2025-08-21 2025-08-19 0.445 31,000 +0 0.00% 13,795
2025-08-20 2025-08-18 0.455 31,000 +0 0.00% 14,105
2025-08-19 2025-08-15 0.450 31,000 +0 0.00% 13,950
2025-08-18 2025-08-14 0.460 31,000 +0 0.00% 14,260
2025-08-15 2025-08-13 0.460 31,000 +0 0.00% 14,260
2025-08-14 2025-08-12 0.455 31,000 +0 0.00% 14,105
2025-08-13 2025-08-11 0.455 31,000 +0 0.00% 14,105
2025-08-12 2025-08-08 0.460 31,000 +0 0.00% 14,260
2025-08-11 2025-08-07 0.460 31,000 +0 0.00% 14,260
2025-08-08 2025-08-06 0.460 31,000 +0 0.00% 14,260
2025-08-07 2025-08-05 0.460 31,000 +0 0.00% 14,260
2025-08-06 2025-08-04 0.460 31,000 +0 0.00% 14,260
2025-08-05 2025-08-01 0.450 31,000 +0 0.00% 13,950
2025-08-04 2025-07-31 0.450 31,000 +0 0.00% 13,950
2025-08-01 2025-07-30 0.460 31,000 +0 0.00% 14,260
2025-07-31 2025-07-29 0.460 31,000 +0 0.00% 14,260
2025-07-30 2025-07-28 0.460 31,000 +0 0.00% 14,260
2025-07-29 2025-07-25 0.460 31,000 +0 0.00% 14,260
2025-07-28 2025-07-24 0.460 31,000 +0 0.00% 14,260
2025-07-25 2025-07-23 0.460 31,000 +0 0.00% 14,260
2025-07-24 2025-07-22 0.460 31,000 +0 0.00% 14,260
2025-07-23 2025-07-21 0.460 31,000 +0 0.00% 14,260
2025-07-22 2025-07-18 0.455 31,000 +0 0.00% 14,105
2025-07-21 2025-07-17 0.460 31,000 +0 0.00% 14,260
2025-07-18 2025-07-16 0.460 31,000 +0 0.00% 14,260
2025-07-17 2025-07-15 0.465 31,000 +0 0.00% 14,415
2025-07-16 2025-07-14 0.465 31,000 +0 0.00% 14,415
2025-07-15 2025-07-11 0.455 31,000 +0 0.00% 14,105
2025-07-14 2025-07-10 0.450 31,000 +0 0.00% 13,950
2025-07-11 2025-07-09 0.455 31,000 +0 0.00% 14,105
2025-07-10 2025-07-08 0.455 31,000 +0 0.00% 14,105
2025-07-09 2025-07-07 0.455 31,000 +0 0.00% 14,105
2025-07-08 2025-07-04 0.455 31,000 +0 0.00% 14,105
2025-07-07 2025-07-03 0.450 31,000 +0 0.00% 13,950
2025-07-04 2025-07-02 0.435 31,000 +0 0.00% 13,485
2025-07-03 2025-06-30 0.435 31,000 +0 0.00% 13,485
2025-07-02 2025-06-27 0.430 31,000 +0 0.00% 13,330
2025-06-30 2025-06-26 0.440 31,000 +0 0.00% 13,640
2025-06-27 2025-06-25 0.435 31,000 +0 0.00% 13,485
2025-06-26 2025-06-24 0.425 31,000 +0 0.00% 13,175
2025-06-25 2025-06-23 0.430 31,000 +0 0.00% 13,330
2025-06-24 2025-06-20 0.425 31,000 +0 0.00% 13,175
2025-06-23 2025-06-19 0.430 31,000 +0 0.00% 13,330
2025-06-20 2025-06-18 0.435 31,000 +0 0.00% 13,485
2025-06-19 2025-06-17 0.445 31,000 +0 0.00% 13,795
2025-06-18 2025-06-16 0.440 31,000 +0 0.00% 13,640
2025-06-17 2025-06-13 0.430 31,000 +0 0.00% 13,330
2025-06-16 2025-06-12 0.430 31,000 +0 0.00% 13,330
2025-06-13 2025-06-11 0.420 31,000 +0 0.00% 13,020
2025-06-12 2025-06-10 0.415 31,000 +0 0.00% 12,865
2025-06-11 2025-06-09 0.415 31,000 +0 0.00% 12,865
2025-06-10 2025-06-06 0.415 31,000 +0 0.00% 12,865
2025-06-09 2025-06-05 0.410 31,000 +0 0.00% 12,710
2025-06-06 2025-06-04 0.420 31,000 +0 0.00% 13,020
2025-06-05 2025-06-03 0.405 31,000 +0 0.00% 12,555
2025-06-04 2025-06-02 0.410 31,000 +0 0.00% 12,710
2025-06-03 2025-05-30 0.420 31,000 +0 0.00% 13,020
2025-06-02 2025-05-29 0.425 31,000 +0 0.00% 13,175
2025-05-30 2025-05-28 0.430 31,000 +0 0.00% 13,330
2025-05-29 2025-05-27 0.435 31,000 +0 0.00% 13,485
2025-05-28 2025-05-26 0.435 31,000 +0 0.00% 13,485
2025-05-27 2025-05-23 0.440 31,000 +0 0.00% 13,640
2025-05-26 2025-05-22 0.445 31,000 +0 0.00% 13,795
2025-05-23 2025-05-21 0.470 31,000 +0 0.00% 14,570
2025-05-22 2025-05-20 0.470 31,000 +0 0.00% 14,570
2025-05-21 2025-05-19 0.470 31,000 +0 0.00% 14,570
2025-05-20 2025-05-16 0.475 31,000 +0 0.00% 14,725
2025-05-19 2025-05-15 0.455 31,000 +0 0.00% 14,105
2025-05-16 2025-05-14 0.460 31,000 +0 0.00% 14,260
2025-05-15 2025-05-13 0.435 31,000 +0 0.00% 13,485
2025-05-14 2025-05-12 0.420 31,000 +0 0.00% 13,020
2025-05-13 2025-05-09 0.425 31,000 +0 0.00% 13,175
2025-05-12 2025-05-08 0.405 31,000 +0 0.00% 12,555
2025-05-09 2025-05-07 0.405 31,000 +0 0.00% 12,555
2025-05-08 2025-05-06 0.405 31,000 +0 0.00% 12,555
2025-05-07 2025-05-02 0.390 31,000 +0 0.00% 12,090
2025-05-06 2025-04-30 0.395 31,000 +0 0.00% 12,245
2025-05-02 2025-04-29 0.400 31,000 +0 0.00% 12,400
2025-04-30 2025-04-28 0.385 31,000 +0 0.00% 11,935
2025-04-29 2025-04-25 0.370 31,000 +0 0.00% 11,470
2025-04-28 2025-04-24 0.370 31,000 +0 0.00% 11,470
2025-04-25 2025-04-23 0.370 31,000 +0 0.00% 11,470
2025-04-24 2025-04-22 0.375 31,000 +0 0.00% 11,625
2025-04-23 2025-04-17 0.380 31,000 +0 0.00% 11,780
2025-04-22 2025-04-16 0.365 31,000 +0 0.00% 11,315
2025-04-17 2025-04-15 0.350 31,000 +0 0.00% 10,850
2025-04-16 2025-04-14 0.365 31,000 +0 0.00% 11,315
2025-04-15 2025-04-11 0.360 31,000 +0 0.00% 11,160
2025-04-14 2025-04-10 0.370 31,000 +0 0.00% 11,470
2025-04-11 2025-04-09 0.365 31,000 +0 0.00% 11,315
2025-04-10 2025-04-08 0.365 31,000 +0 0.00% 11,315
2025-04-09 2025-04-07 0.365 31,000 +0 0.00% 11,315
2025-04-08 2025-04-03 0.405 31,000 +0 0.00% 12,555
2025-04-07 2025-04-02 0.400 31,000 +0 0.00% 12,400
2025-04-03 2025-04-01 0.410 31,000 +0 0.00% 12,710
2025-04-02 2025-03-31 0.410 31,000 +0 0.00% 12,710
2025-04-01 2025-03-28 0.405 31,000 +0 0.00% 12,555
2025-03-31 2025-03-27 0.400 31,000 +0 0.00% 12,400
2025-03-28 2025-03-26 0.405 31,000 +0 0.00% 12,555
2025-03-27 2025-03-25 0.405 31,000 +0 0.00% 12,555
2025-03-26 2025-03-24 0.420 31,000 +0 0.00% 13,020
2025-03-25 2025-03-21 0.410 31,000 +0 0.00% 12,710
2025-03-24 2025-03-20 0.400 31,000 +0 0.00% 12,400
2025-03-21 2025-03-19 0.405 31,000 +0 0.00% 12,555
2025-03-20 2025-03-18 0.410 31,000 +0 0.00% 12,710
2025-03-19 2025-03-17 0.415 31,000 +0 0.00% 12,865
2025-03-18 2025-03-14 0.410 31,000 +0 0.00% 12,710
2025-03-17 2025-03-13 0.410 31,000 +0 0.00% 12,710
2025-03-14 2025-03-12 0.410 31,000 +0 0.00% 12,710
2025-03-13 2025-03-11 0.405 31,000 +0 0.00% 12,555
2025-03-12 2025-03-10 0.405 31,000 +0 0.00% 12,555
2025-03-11 2025-03-07 0.405 31,000 +0 0.00% 12,555
2025-03-10 2025-03-06 0.410 31,000 +0 0.00% 12,710
2025-03-07 2025-03-05 0.380 31,000 +0 0.00% 11,780
2025-03-06 2025-03-04 0.415 31,000 +0 0.00% 12,865
2025-03-05 2025-03-03 0.425 31,000 +0 0.00% 13,175
2025-03-04 2025-02-28 0.425 31,000 +0 0.00% 13,175
2025-03-03 2025-02-27 0.430 31,000 +0 0.00% 13,330
2025-02-28 2025-02-26 0.430 31,000 +0 0.00% 13,330
2025-02-27 2025-02-25 0.430 31,000 +0 0.00% 13,330
2025-02-26 2025-02-24 0.430 31,000 +0 0.00% 13,330
2025-02-25 2025-02-21 0.420 31,000 +0 0.00% 13,020
2025-02-24 2025-02-20 0.425 31,000 +0 0.00% 13,175
2025-02-21 2025-02-19 0.420 31,000 +0 0.00% 13,020
2025-02-20 2025-02-18 0.420 31,000 +0 0.00% 13,020
2025-02-19 2025-02-17 0.425 31,000 +0 0.00% 13,175
2025-02-18 2025-02-14 0.420 31,000 +0 0.00% 13,020
2025-02-17 2025-02-13 0.420 31,000 +0 0.00% 13,020
2025-02-14 2025-02-12 0.430 31,000 +0 0.00% 13,330
2025-02-13 2025-02-11 0.430 31,000 +0 0.00% 13,330
2025-02-12 2025-02-10 0.435 31,000 +0 0.00% 13,485
2025-02-11 2025-02-07 0.440 31,000 +0 0.00% 13,640
2025-02-10 2025-02-06 0.435 31,000 +0 0.00% 13,485
2025-02-07 2025-02-05 0.440 31,000 +0 0.00% 13,640
2025-02-06 2025-02-04 0.440 31,000 +0 0.00% 13,640
2025-02-05 2025-02-03 0.440 31,000 +0 0.00% 13,640
2025-02-04 2025-01-28 0.440 31,000 +0 0.00% 13,640
2025-02-03 2025-01-24 0.440 31,000 +0 0.00% 13,640
2025-01-27 2025-01-23 0.450 31,000 +0 0.00% 13,950
2025-01-24 2025-01-22 0.450 31,000 +0 0.00% 13,950
2025-01-23 2025-01-21 0.455 31,000 +0 0.00% 14,105
2025-01-22 2025-01-20 0.470 31,000 +0 0.00% 14,570
2025-01-21 2025-01-17 0.470 31,000 +0 0.00% 14,570
2025-01-20 2025-01-16 0.470 31,000 +0 0.00% 14,570
2025-01-17 2025-01-15 0.470 31,000 +0 0.00% 14,570
2025-01-16 2025-01-14 0.450 31,000 +0 0.00% 13,950
2025-01-15 2025-01-13 0.450 31,000 +0 0.00% 13,950
2025-01-14 2025-01-10 0.435 31,000 +0 0.00% 13,485
2025-01-13 2025-01-09 0.450 31,000 +0 0.00% 13,950
2025-01-10 2025-01-08 0.450 31,000 +0 0.00% 13,950
2025-01-09 2025-01-07 0.460 31,000 +0 0.00% 14,260
2025-01-08 2025-01-06 0.465 31,000 +0 0.00% 14,415
2025-01-07 2025-01-03 0.475 31,000 +0 0.00% 14,725
2025-01-06 2025-01-02 0.470 31,000 +0 0.00% 14,570
2025-01-03 2024-12-31 0.470 31,000 +0 0.00% 14,570
2025-01-02 2024-12-27 0.460 31,000 +0 0.00% 14,260
2024-12-30 2024-12-24 0.470 31,000 +0 0.00% 14,570
2024-12-27 2024-12-20 0.470 31,000 +0 0.00% 14,570
2024-12-23 2024-12-19 0.460 31,000 +0 0.00% 14,260
2024-12-20 2024-12-18 0.470 31,000 +0 0.00% 14,570
2024-12-19 2024-12-17 0.485 31,000 +0 0.00% 15,035
2024-12-18 2024-12-16 0.470 31,000 +0 0.00% 14,570
2024-12-17 2024-12-13 0.480 31,000 +0 0.00% 14,880
2024-12-16 2024-12-12 0.485 31,000 +0 0.00% 15,035
2024-12-13 2024-12-11 0.495 31,000 +0 0.00% 15,345
2024-12-12 2024-12-10 0.495 31,000 +0 0.00% 15,345
2024-12-11 2024-12-09 0.490 31,000 +0 0.00% 15,190
2024-12-10 2024-12-06 0.500 31,000 +0 0.00% 15,500
2024-12-09 2024-12-05 0.490 31,000 +0 0.00% 15,190
2024-12-06 2024-12-04 0.490 31,000 +0 0.00% 15,190
2024-12-05 2024-12-03 0.490 31,000 +0 0.00% 15,190
2024-12-04 2024-12-02 0.500 31,000 +0 0.00% 15,500
2024-12-03 2024-11-29 0.500 31,000 +0 0.00% 15,500
2024-12-02 2024-11-28 0.500 31,000 +0 0.00% 15,500
2024-11-29 2024-11-27 0.500 31,000 +0 0.00% 15,500
2024-11-28 2024-11-26 0.500 31,000 +0 0.00% 15,500
2024-11-27 2024-11-25 0.500 31,000 +0 0.00% 15,500
2024-11-26 2024-11-22 0.510 31,000 +0 0.00% 15,810
2024-11-25 2024-11-21 0.510 31,000 +0 0.00% 15,810
2024-11-22 2024-11-20 0.510 31,000 +0 0.00% 15,810
2024-11-21 2024-11-19 0.510 31,000 +0 0.00% 15,810
2024-11-20 2024-11-18 0.520 31,000 +0 0.00% 16,120
2024-11-19 2024-11-15 0.520 31,000 +0 0.00% 16,120
2024-11-18 2024-11-14 0.520 31,000 +0 0.00% 16,120
2024-11-15 2024-11-13 0.530 31,000 +0 0.00% 16,430
2024-11-14 2024-11-12 0.530 31,000 +0 0.00% 16,430
2024-11-13 2024-11-11 0.540 31,000 +0 0.00% 16,740
2024-11-12 2024-11-08 0.540 31,000 +0 0.00% 16,740
2024-11-11 2024-11-07 0.540 31,000 +0 0.00% 16,740
2024-11-08 2024-11-06 0.530 31,000 +0 0.00% 16,430
2024-11-07 2024-11-05 0.540 31,000 +0 0.00% 16,740
2024-11-06 2024-11-04 0.540 31,000 +0 0.00% 16,740
2024-11-05 2024-11-01 0.540 31,000 +0 0.00% 16,740
2024-11-04 2024-10-31 0.540 31,000 +0 0.00% 16,740
2024-11-01 2024-10-30 0.540 31,000 +0 0.00% 16,740
2024-10-31 2024-10-29 0.540 31,000 +0 0.00% 16,740
2024-10-30 2024-10-28 0.560 31,000 +0 0.00% 17,360
2024-10-29 2024-10-25 0.550 31,000 +0 0.00% 17,050
2024-10-28 2024-10-24 0.540 31,000 +0 0.00% 16,740
2024-10-25 2024-10-23 0.560 31,000 +0 0.00% 17,360
2024-10-24 2024-10-22 0.550 31,000 +0 0.00% 17,050
2024-10-23 2024-10-21 0.530 31,000 +0 0.00% 16,430
2024-10-22 2024-10-18 0.530 31,000 +0 0.00% 16,430
2024-10-21 2024-10-17 0.520 31,000 +0 0.00% 16,120
2024-10-18 2024-10-16 0.520 31,000 +0 0.00% 16,120
2024-10-17 2024-10-15 0.520 31,000 +0 0.00% 16,120
2024-10-16 2024-10-14 0.530 31,000 +0 0.00% 16,430
2024-10-15 2024-10-10 0.540 31,000 +0 0.00% 16,740
2024-10-14 2024-10-09 0.530 31,000 +0 0.00% 16,430
2024-10-10 2024-10-08 0.540 31,000 +0 0.00% 16,740
2024-10-09 2024-10-07 0.570 31,000 +0 0.00% 17,670
2024-10-08 2024-10-04 0.550 31,000 +0 0.00% 17,050
2024-10-07 2024-10-03 0.550 31,000 +0 0.00% 17,050
2024-10-04 2024-10-02 0.550 31,000 +0 0.00% 17,050
2024-10-03 2024-09-30 0.540 31,000 +0 0.00% 16,740
2024-10-02 2024-09-27 0.540 31,000 +0 0.00% 16,740
2024-09-30 2024-09-26 0.550 31,000 +0 0.00% 17,050
2024-09-27 2024-09-25 0.530 31,000 +0 0.00% 16,430
2024-09-26 2024-09-24 0.540 31,000 +0 0.00% 16,740
2024-09-25 2024-09-23 0.530 31,000 +0 0.00% 16,430
2024-09-24 2024-09-20 0.530 31,000 +0 0.00% 16,430
2024-09-23 2024-09-19 0.540 31,000 +0 0.00% 16,740
2024-09-20 2024-09-17 0.510 31,000 +0 0.00% 15,810
2024-09-19 2024-09-16 0.510 31,000 +0 0.00% 15,810
2024-09-17 2024-09-13 0.495 31,000 +0 0.00% 15,345
2024-09-16 2024-09-12 0.510 31,000 +0 0.00% 15,810
2024-09-13 2024-09-11 0.510 31,000 +0 0.00% 15,810
2024-09-12 2024-09-10 0.500 31,000 +0 0.00% 15,500
2024-09-11 2024-09-09 0.530 31,000 +0 0.00% 16,430
2024-09-10 2024-09-05 0.510 31,000 +0 0.00% 15,810
2024-09-09 2024-09-04 0.490 31,000 +0 0.00% 15,190
2024-09-05 2024-09-03 0.490 31,000 +0 0.00% 15,190
2024-09-04 2024-09-02 0.485 31,000 +0 0.00% 15,035
2024-09-03 2024-08-30 0.460 31,000 +0 0.00% 14,260
2024-09-02 2024-08-29 0.455 31,000 +0 0.00% 14,105
2024-08-30 2024-08-28 0.460 31,000 +0 0.00% 14,260
2024-08-29 2024-08-27 0.460 31,000 +0 0.00% 14,260
2024-08-28 2024-08-26 0.460 31,000 +0 0.00% 14,260
2024-08-27 2024-08-23 0.460 31,000 +0 0.00% 14,260
2024-08-26 2024-08-22 0.460 31,000 +0 0.00% 14,260
2024-08-23 2024-08-21 0.455 31,000 +0 0.00% 14,105
2024-08-22 2024-08-20 0.465 31,000 +0 0.00% 14,415
2024-08-21 2024-08-19 0.465 31,000 +0 0.00% 14,415
2024-08-20 2024-08-16 0.460 31,000 +0 0.00% 14,260
2024-08-19 2024-08-15 0.470 31,000 +0 0.00% 14,570
2024-08-16 2024-08-14 0.475 31,000 +0 0.00% 14,725
2024-08-15 2024-08-13 0.480 31,000 +0 0.00% 14,880
2024-08-14 2024-08-12 0.485 31,000 +0 0.00% 15,035
2024-08-13 2024-08-09 0.470 31,000 +0 0.00% 14,570
2024-08-12 2024-08-08 0.475 31,000 +0 0.00% 14,725
2024-08-09 2024-08-07 0.490 31,000 +0 0.00% 15,190
2024-08-08 2024-08-06 0.465 31,000 +0 0.00% 14,415
2024-08-07 2024-08-05 0.465 31,000 +0 0.00% 14,415
2024-08-06 2024-08-02 0.460 31,000 +0 0.00% 14,260
2024-08-05 2024-08-01 0.500 31,000 +0 0.00% 15,500
2024-08-02 2024-07-31 0.495 31,000 +0 0.00% 15,345
2024-08-01 2024-07-30 0.480 31,000 +0 0.00% 14,880
2024-07-31 2024-07-29 0.480 31,000 +0 0.00% 14,880
2024-07-30 2024-07-26 0.480 31,000 +0 0.00% 14,880
2024-07-29 2024-07-25 0.485 31,000 +0 0.00% 15,035
2024-07-26 2024-07-24 0.480 31,000 +0 0.00% 14,880
2024-07-25 2024-07-23 0.485 31,000 +0 0.00% 15,035
2024-07-24 2024-07-22 0.495 31,000 +0 0.00% 15,345
2024-07-23 2024-07-19 0.495 31,000 +0 0.00% 15,345
2024-07-22 2024-07-18 0.495 31,000 +0 0.00% 15,345
2024-07-19 2024-07-17 0.500 31,000 +0 0.00% 15,500
2024-07-18 2024-07-16 0.500 31,000 +0 0.00% 15,500
2024-07-17 2024-07-15 0.500 31,000 +0 0.00% 15,500
2024-07-16 2024-07-12 0.495 31,000 +0 0.00% 15,345
2024-07-15 2024-07-11 0.480 31,000 +0 0.00% 14,880
2024-07-12 2024-07-10 0.480 31,000 +0 0.00% 14,880
2024-07-11 2024-07-09 0.490 31,000 +0 0.00% 15,190
2024-07-10 2024-07-08 0.490 31,000 +0 0.00% 15,190
2024-07-09 2024-07-05 0.500 31,000 +0 0.00% 15,500
2024-07-08 2024-07-04 0.500 31,000 +0 0.00% 15,500
2024-07-05 2024-07-03 0.500 31,000 +0 0.00% 15,500
2024-07-04 2024-07-02 0.510 31,000 +0 0.00% 15,810
2024-07-03 2024-06-28 0.510 31,000 +0 0.00% 15,810
2024-07-02 2024-06-27 0.510 31,000 +0 0.00% 15,810
2024-06-28 2024-06-26 0.500 31,000 +0 0.00% 15,500
2024-06-27 2024-06-25 0.510 31,000 +0 0.00% 15,810
2024-06-26 2024-06-24 0.510 31,000 +0 0.00% 15,810
2024-06-25 2024-06-21 0.510 31,000 +0 0.00% 15,810
2024-06-24 2024-06-20 0.510 31,000 +0 0.00% 15,810
2024-06-21 2024-06-19 0.520 31,000 +0 0.00% 16,120
2024-06-20 2024-06-18 0.520 31,000 +0 0.00% 16,120
2024-06-19 2024-06-17 0.530 31,000 +0 0.00% 16,430
2024-06-18 2024-06-14 0.520 31,000 +0 0.00% 16,120
2024-06-17 2024-06-13 0.520 31,000 +0 0.00% 16,120
2024-06-14 2024-06-12 0.540 31,000 +0 0.00% 16,740
2024-06-13 2024-06-11 0.550 31,000 +0 0.00% 17,050
2024-06-12 2024-06-07 0.560 31,000 +0 0.00% 17,360
2024-06-11 2024-06-06 0.560 31,000 +0 0.00% 17,360
2024-06-07 2024-06-05 0.590 31,000 +0 0.00% 18,290
2024-06-06 2024-06-04 0.580 31,000 +0 0.00% 17,980
2024-06-05 2024-06-03 0.590 31,000 +0 0.00% 18,290
2024-06-04 2024-05-31 0.620 31,000 +0 0.00% 19,220
2024-06-03 2024-05-30 0.580 31,000 +0 0.00% 17,980
2024-05-31 2024-05-29 0.600 31,000 +0 0.00% 18,600
2024-05-30 2024-05-28 0.600 31,000 +0 0.00% 18,600
2024-05-29 2024-05-27 0.600 31,000 +0 0.00% 18,600
2024-05-28 2024-05-24 0.630 31,000 +0 0.00% 19,530
2024-05-27 2024-05-23 0.660 31,000 +0 0.00% 20,460
2024-05-24 2024-05-22 0.650 31,000 +0 0.00% 20,150
2024-05-23 2024-05-21 0.670 31,000 +0 0.00% 20,770
2024-05-22 2024-05-20 0.670 31,000 +0 0.00% 20,770
2024-05-21 2024-05-17 0.670 31,000 +0 0.00% 20,770
2024-05-20 2024-05-16 0.680 31,000 +0 0.00% 21,080
2024-05-17 2024-05-14 0.680 31,000 +0 0.00% 21,080
2024-05-16 2024-05-13 0.690 31,000 +0 0.00% 21,390
2024-05-14 2024-05-10 0.690 31,000 +0 0.00% 21,390
2024-05-13 2024-05-09 0.670 31,000 +0 0.00% 20,770
2024-05-10 2024-05-08 0.680 31,000 +0 0.00% 21,080
2024-05-09 2024-05-07 0.670 31,000 +0 0.00% 20,770
2024-05-08 2024-05-06 0.600 31,000 +0 0.00% 18,600
2024-05-07 2024-05-03 0.590 31,000 +0 0.00% 18,290
2024-05-06 2024-05-02 0.550 31,000 +0 0.00% 17,050
2024-05-03 2024-04-30 0.490 31,000 +0 0.00% 15,190
2024-05-02 2024-04-29 0.480 31,000 +0 0.00% 14,880
2024-04-30 2024-04-26 0.460 31,000 +0 0.00% 14,260
2024-04-29 2024-04-25 0.455 31,000 +0 0.00% 14,105
2024-04-26 2024-04-24 0.440 31,000 +0 0.00% 13,640
2024-04-25 2024-04-23 0.430 31,000 +0 0.00% 13,330
2024-04-24 2024-04-22 0.430 31,000 +0 0.00% 13,330
2024-04-23 2024-04-19 0.420 31,000 +0 0.00% 13,020
2024-04-22 2024-04-18 0.435 31,000 +0 0.00% 13,485
2024-04-19 2024-04-17 0.430 31,000 +0 0.00% 13,330
2024-04-18 2024-04-16 0.425 31,000 +0 0.00% 13,175
2024-04-17 2024-04-15 0.435 31,000 +0 0.00% 13,485
2024-04-16 2024-04-12 0.450 31,000 +0 0.00% 13,950
2024-04-15 2024-04-11 0.460 31,000 +0 0.00% 14,260
2024-04-12 2024-04-10 0.465 31,000 +0 0.00% 14,415
2024-04-11 2024-04-09 0.435 31,000 +0 0.00% 13,485
2024-04-10 2024-04-08 0.440 31,000 +0 0.00% 13,640
2024-04-09 2024-04-05 0.435 31,000 +0 0.00% 13,485
2024-04-08 2024-04-03 0.420 31,000 +0 0.00% 13,020
2024-04-05 2024-04-02 0.425 31,000 +0 0.00% 13,175
2024-04-03 2024-03-28 0.470 31,000 +0 0.00% 14,570
2024-04-02 2024-03-27 0.450 31,000 +0 0.00% 13,950
2024-03-28 2024-03-26 0.450 31,000 +0 0.00% 13,950
2024-03-27 2024-03-25 0.480 31,000 +0 0.00% 14,880
2024-03-26 2024-03-22 0.500 31,000 +0 0.00% 15,500
2024-03-25 2024-03-21 0.500 31,000 +0 0.00% 15,500
2024-03-22 2024-03-20 0.510 31,000 +0 0.00% 15,810
2024-03-21 2024-03-19 0.500 31,000 +0 0.00% 15,500
2024-03-20 2024-03-18 0.530 31,000 +0 0.00% 16,430
2024-03-19 2024-03-15 0.540 31,000 +0 0.00% 16,740
2024-03-18 2024-03-14 0.540 31,000 +0 0.00% 16,740
2024-03-15 2024-03-13 0.550 31,000 +0 0.00% 17,050
2024-03-14 2024-03-12 0.550 31,000 +0 0.00% 17,050
2024-03-13 2024-03-11 0.540 31,000 +0 0.00% 16,740
2024-03-12 2024-03-08 0.540 31,000 +0 0.00% 16,740
2024-03-11 2024-03-07 0.520 31,000 +0 0.00% 16,120
2024-03-08 2024-03-06 0.520 31,000 +0 0.00% 16,120
2024-03-07 2024-03-05 0.550 31,000 +0 0.00% 17,050
2024-03-06 2024-03-04 0.540 31,000 +0 0.00% 16,740
2024-03-05 2024-03-01 0.550 31,000 +0 0.00% 17,050
2024-03-04 2024-02-29 0.560 31,000 +0 0.00% 17,360
2024-03-01 2024-02-28 0.570 31,000 +0 0.00% 17,670
2024-02-29 2024-02-27 0.580 31,000 +0 0.00% 17,980
2024-02-28 2024-02-26 0.560 31,000 +0 0.00% 17,360
2024-02-27 2024-02-23 0.570 31,000 +0 0.00% 17,670
2024-02-26 2024-02-22 0.560 31,000 +0 0.00% 17,360
2024-02-23 2024-02-21 0.520 31,000 +0 0.00% 16,120
2024-02-22 2024-02-20 0.520 31,000 +0 0.00% 16,120
2024-02-21 2024-02-19 0.520 31,000 +0 0.00% 16,120
2024-02-20 2024-02-16 0.520 31,000 +0 0.00% 16,120
2024-02-19 2024-02-15 0.520 31,000 +0 0.00% 16,120
2024-02-16 2024-02-14 0.520 31,000 +0 0.00% 16,120
2024-02-15 2024-02-09 0.520 31,000 +0 0.00% 16,120
2024-02-14 2024-02-07 0.530 31,000 +0 0.00% 16,430
2024-02-08 2024-02-06 0.550 31,000 +0 0.00% 17,050
2024-02-07 2024-02-05 0.560 31,000 +0 0.00% 17,360
2024-02-06 2024-02-02 0.560 31,000 +0 0.00% 17,360
2024-02-05 2024-02-01 0.560 31,000 +0 0.00% 17,360
2024-02-02 2024-01-31 0.540 31,000 +0 0.00% 16,740
2024-02-01 2024-01-30 0.580 31,000 +0 0.00% 17,980
2024-01-31 2024-01-29 0.590 31,000 +0 0.00% 18,290
2024-01-30 2024-01-26 0.590 31,000 +0 0.00% 18,290
2024-01-29 2024-01-25 0.590 31,000 +0 0.00% 18,290
2024-01-26 2024-01-24 0.570 31,000 +0 0.00% 17,670
2024-01-25 2024-01-23 0.570 31,000 +0 0.00% 17,670
2024-01-24 2024-01-22 0.570 31,000 +0 0.00% 17,670
2024-01-23 2024-01-19 0.600 31,000 +0 0.00% 18,600
2024-01-22 2024-01-18 0.600 31,000 +0 0.00% 18,600
2024-01-19 2024-01-17 0.580 31,000 +0 0.00% 17,980
2024-01-18 2024-01-16 0.600 31,000 +0 0.00% 18,600
2024-01-17 2024-01-15 0.600 31,000 +0 0.00% 18,600
2024-01-16 2024-01-12 0.600 31,000 +0 0.00% 18,600
2024-01-15 2024-01-11 0.600 31,000 +0 0.00% 18,600
2024-01-12 2024-01-10 0.600 31,000 +0 0.00% 18,600
2024-01-11 2024-01-09 0.600 31,000 +0 0.00% 18,600
2024-01-10 2024-01-08 0.620 31,000 +0 0.00% 19,220
2024-01-09 2024-01-05 0.610 31,000 +0 0.00% 18,910
2024-01-08 2024-01-04 0.610 31,000 +0 0.00% 18,910
2024-01-05 2024-01-03 0.610 31,000 +0 0.00% 18,910
2024-01-04 2024-01-02 0.610 31,000 +0 0.00% 18,910
2024-01-03 2023-12-29 0.610 31,000 +0 0.00% 18,910
2024-01-02 2023-12-28 0.600 31,000 +0 0.00% 18,600
2023-12-29 2023-12-27 0.600 31,000 +0 0.00% 18,600
2023-12-28 2023-12-22 0.600 31,000 +0 0.00% 18,600
2023-12-27 2023-12-21 0.600 31,000 +0 0.00% 18,600
2023-12-22 2023-12-20 0.590 31,000 +0 0.00% 18,290
2023-12-21 2023-12-19 0.590 31,000 +0 0.00% 18,290
2023-12-20 2023-12-18 0.600 31,000 +0 0.00% 18,600
2023-12-19 2023-12-15 0.580 31,000 +0 0.00% 17,980
2023-12-18 2023-12-14 0.610 31,000 +0 0.00% 18,910
2023-12-15 2023-12-13 0.600 31,000 +0 0.00% 18,600
2023-12-14 2023-12-12 0.600 31,000 +0 0.00% 18,600
2023-12-13 2023-12-11 0.610 31,000 +0 0.00% 18,910
2023-12-12 2023-12-08 0.600 31,000 +0 0.00% 18,600
2023-12-11 2023-12-07 0.610 31,000 +0 0.00% 18,910
2023-12-08 2023-12-06 0.620 31,000 +0 0.00% 19,220
2023-12-07 2023-12-05 0.610 31,000 +0 0.00% 18,910
2023-12-06 2023-12-04 0.610 31,000 +0 0.00% 18,910
2023-12-05 2023-12-01 0.620 31,000 +0 0.00% 19,220
2023-12-04 2023-11-30 0.620 31,000 +0 0.00% 19,220
2023-12-01 2023-11-29 0.610 31,000 +0 0.00% 18,910
2023-11-30 2023-11-28 0.630 31,000 +0 0.00% 19,530
2023-11-29 2023-11-27 0.620 31,000 +0 0.00% 19,220
2023-11-28 2023-11-24 0.620 31,000 +0 0.00% 19,220
2023-11-27 2023-11-23 0.610 31,000 +0 0.00% 18,910
2023-11-24 2023-11-22 0.610 31,000 +0 0.00% 18,910
2023-11-23 2023-11-21 0.620 31,000 +0 0.00% 19,220
2023-11-22 2023-11-20 0.600 31,000 +0 0.00% 18,600
2023-11-21 2023-11-17 0.570 31,000 +0 0.00% 17,670
2023-11-20 2023-11-16 0.580 31,000 +0 0.00% 17,980
2023-11-17 2023-11-15 0.590 31,000 +0 0.00% 18,290
2023-11-16 2023-11-14 0.540 31,000 +0 0.00% 16,740
2023-11-15 2023-11-13 0.590 31,000 +0 0.00% 18,290
2023-11-14 2023-11-10 0.590 31,000 +0 0.00% 18,290
2023-11-13 2023-11-09 0.580 31,000 +0 0.00% 17,980
2023-11-10 2023-11-08 0.580 31,000 +0 0.00% 17,980
2023-11-09 2023-11-07 0.590 31,000 +0 0.00% 18,290
2023-11-08 2023-11-06 0.600 31,000 +0 0.00% 18,600
2023-11-07 2023-11-03 0.650 31,000 +0 0.00% 20,150
2023-11-06 2023-11-02 0.630 31,000 +0 0.00% 19,530
2023-11-03 2023-11-01 0.640 31,000 +0 0.00% 19,840
2023-11-02 2023-10-31 0.660 31,000 +0 0.00% 20,460
2023-11-01 2023-10-30 0.700 31,000 +0 0.00% 21,700
2023-10-31 2023-10-27 0.700 31,000 +0 0.00% 21,700
2023-10-30 2023-10-26 0.700 31,000 +0 0.00% 21,700
2023-10-27 2023-10-25 0.710 31,000 +0 0.00% 22,010
2023-10-26 2023-10-24 0.700 31,000 +0 0.00% 21,700
2023-10-25 2023-10-20 0.710 31,000 +0 0.00% 22,010
2023-10-24 2023-10-19 0.710 31,000 +0 0.00% 22,010
2023-10-20 2023-10-18 0.720 31,000 +0 0.00% 22,320
2023-10-19 2023-10-17 0.720 31,000 +0 0.00% 22,320
2023-10-18 2023-10-16 0.720 31,000 +0 0.00% 22,320
2023-10-17 2023-10-13 0.720 31,000 +0 0.00% 22,320
2023-10-16 2023-10-12 0.730 31,000 +0 0.00% 22,630
2023-10-13 2023-10-11 0.730 31,000 +0 0.00% 22,630
2023-10-12 2023-10-10 0.720 31,000 +0 0.00% 22,320
2023-10-11 2023-10-09 0.730 31,000 +0 0.00% 22,630
2023-10-10 2023-10-06 0.740 31,000 +0 0.00% 22,940
2023-10-09 2023-10-05 0.750 31,000 +0 0.00% 23,250
2023-10-06 2023-10-04 0.730 31,000 +0 0.00% 22,630
2023-10-05 2023-10-03 0.740 31,000 +0 0.00% 22,940
2023-10-04 2023-09-29 0.740 31,000 +0 0.00% 22,940
2023-10-03 2023-09-28 0.740 31,000 +0 0.00% 22,940
2023-09-29 2023-09-27 0.750 31,000 +0 0.00% 23,250
2023-09-28 2023-09-26 0.750 31,000 +0 0.00% 23,250
2023-09-27 2023-09-25 0.760 31,000 +0 0.00% 23,560
2023-09-26 2023-09-22 0.760 31,000 +0 0.00% 23,560
2023-09-25 2023-09-21 0.750 31,000 +0 0.00% 23,250
2023-09-22 2023-09-20 0.760 31,000 +0 0.00% 23,560
2023-09-21 2023-09-19 0.760 31,000 +0 0.00% 23,560
2023-09-20 2023-09-18 0.770 31,000 +0 0.00% 23,870
2023-09-19 2023-09-15 0.760 31,000 +0 0.00% 23,560
2023-09-18 2023-09-14 0.750 31,000 +0 0.00% 23,250
2023-09-15 2023-09-13 0.730 31,000 +0 0.00% 22,630
2023-09-14 2023-09-12 0.740 31,000 +0 0.00% 22,940
2023-09-13 2023-09-11 0.760 31,000 +0 0.00% 23,560
2023-09-12 2023-09-07 0.780 31,000 +0 0.00% 24,180
2023-09-11 2023-09-06 0.790 31,000 +0 0.00% 24,490
2023-09-07 2023-09-05 0.810 31,000 +0 0.00% 25,110
2023-09-06 2023-09-04 0.840 31,000 +0 0.00% 26,040
2023-09-05 2023-08-31 0.800 31,000 +0 0.00% 24,800
2023-09-04 2023-08-30 0.790 31,000 +0 0.00% 24,490
2023-08-31 2023-08-29 0.770 31,000 +0 0.00% 23,870
2023-08-30 2023-08-28 0.790 31,000 +0 0.00% 24,490
2023-08-29 2023-08-25 0.830 31,000 +0 0.00% 25,730
2023-08-28 2023-08-24 0.820 31,000 +0 0.00% 25,420
2023-08-25 2023-08-23 0.820 31,000 +0 0.00% 25,420
2023-08-24 2023-08-22 0.830 31,000 +0 0.00% 25,730
2023-08-23 2023-08-21 0.800 31,000 +0 0.00% 24,800
2023-08-22 2023-08-18 0.910 31,000 +0 0.00% 28,210
2023-08-21 2023-08-17 0.930 31,000 +0 0.00% 28,830
2023-08-18 2023-08-16 0.940 31,000 +0 0.00% 29,140
2023-08-17 2023-08-15 0.940 31,000 +0 0.00% 29,140
2023-08-16 2023-08-14 0.960 31,000 +0 0.00% 29,760
2023-08-15 2023-08-11 0.980 31,000 +0 0.00% 30,380
2023-08-14 2023-08-10 1.000 31,000 +0 0.00% 31,000
2023-08-11 2023-08-09 1.000 31,000 +0 0.00% 31,000
2023-08-10 2023-08-08 1.000 31,000 +0 0.00% 31,000
2023-08-09 2023-08-07 1.010 31,000 +0 0.00% 31,310
2023-08-08 2023-08-04 1.030 31,000 +0 0.00% 31,930
2023-08-07 2023-08-03 1.020 31,000 +0 0.00% 31,620
2023-08-04 2023-08-02 1.020 31,000 +0 0.00% 31,620
2023-08-03 2023-08-01 1.050 31,000 +0 0.00% 32,550
2023-08-02 2023-07-31 1.040 31,000 +0 0.00% 32,240
2023-08-01 2023-07-28 1.050 31,000 +0 0.00% 32,550
2023-07-31 2023-07-27 1.060 31,000 +0 0.00% 32,860
2023-07-28 2023-07-26 1.060 31,000 +0 0.00% 32,860
2023-07-27 2023-07-25 1.060 31,000 +0 0.00% 32,860
2023-07-26 2023-07-24 1.060 31,000 +0 0.00% 32,860
2023-07-25 2023-07-21 1.070 31,000 +0 0.00% 33,170
2023-07-24 2023-07-20 1.060 31,000 +0 0.00% 32,860
2023-07-21 2023-07-19 1.060 31,000 +0 0.00% 32,860
2023-07-20 2023-07-18 1.050 31,000 +0 0.00% 32,550
2023-07-19 2023-07-14 1.070 31,000 +0 0.00% 33,170
2023-07-18 2023-07-13 1.080 31,000 +0 0.00% 33,480
2023-07-14 2023-07-12 1.070 31,000 +0 0.00% 33,170
2023-07-13 2023-07-11 1.070 31,000 +0 0.00% 33,170
2023-07-12 2023-07-10 1.060 31,000 +0 0.00% 32,860
2023-07-11 2023-07-07 1.100 31,000 +0 0.00% 34,100
2023-07-10 2023-07-06 1.080 31,000 +0 0.00% 33,480
2023-07-07 2023-07-05 1.120 31,000 +0 0.00% 34,720
2023-07-06 2023-07-04 1.110 31,000 +0 0.00% 34,410
2023-07-05 2023-07-03 1.080 31,000 +0 0.00% 33,480
2023-07-04 2023-06-30 1.080 31,000 +0 0.00% 33,480
2023-07-03 2023-06-29 1.050 31,000 +0 0.00% 32,550
2023-06-30 2023-06-28 1.040 31,000 +0 0.00% 32,240
2023-06-29 2023-06-27 1.050 31,000 +0 0.00% 32,550
2023-06-28 2023-06-26 1.060 31,000 +0 0.00% 32,860
2023-06-27 2023-06-23 1.090 31,000 +0 0.00% 33,790
2023-06-26 2023-06-21 1.070 31,000 +0 0.00% 33,170
2023-06-23 2023-06-20 1.080 31,000 +0 0.00% 33,480
2023-06-21 2023-06-19 1.050 31,000 +0 0.00% 32,550
2023-06-20 2023-06-16 1.060 31,000 +0 0.00% 32,860
2023-06-19 2023-06-15 1.050 31,000 +0 0.00% 32,550
2023-06-16 2023-06-14 1.040 31,000 +0 0.00% 32,240
2023-06-15 2023-06-13 1.050 31,000 +0 0.00% 32,550
2023-06-14 2023-06-12 1.050 31,000 +0 0.00% 32,550
2023-06-13 2023-06-09 1.060 31,000 +0 0.00% 32,860
2023-06-12 2023-06-08 1.080 31,000 +0 0.00% 33,480
2023-06-09 2023-06-07 1.040 31,000 +0 0.00% 32,240
2023-06-08 2023-06-06 1.070 31,000 +0 0.00% 33,170
2023-06-07 2023-06-05 1.050 31,000 +0 0.00% 32,550
2023-06-06 2023-06-02 1.070 31,000 +0 0.00% 33,170
2023-06-05 2023-06-01 1.050 31,000 +0 0.00% 32,550
2023-06-02 2023-05-31 1.040 31,000 +0 0.00% 32,240
2023-06-01 2023-05-30 1.060 31,000 +0 0.00% 32,860
2023-05-31 2023-05-29 1.110 31,000 +0 0.00% 34,410
2023-05-30 2023-05-25 1.100 31,000 +0 0.00% 34,100
2023-05-29 2023-05-24 1.110 31,000 +0 0.00% 34,410
2023-05-25 2023-05-23 1.140 31,000 +0 0.00% 35,340
2023-05-24 2023-05-22 1.120 31,000 +0 0.00% 34,720
2023-05-23 2023-05-19 1.150 31,000 +0 0.00% 35,650
2023-05-22 2023-05-18 1.150 31,000 +0 0.00% 35,650
2023-05-19 2023-05-17 1.150 31,000 +0 0.00% 35,650
2023-05-18 2023-05-16 1.130 31,000 +0 0.00% 35,030
2023-05-17 2023-05-15 1.150 31,000 +0 0.00% 35,650
2023-05-16 2023-05-12 1.150 31,000 +0 0.00% 35,650
2023-05-15 2023-05-11 1.180 31,000 +0 0.00% 36,580
2023-05-12 2023-05-10 1.180 31,000 +0 0.00% 36,583
2023-05-11 2023-05-09 1.190 31,000 +265 0.00% 36,895
2023-05-10 2023-05-08 1.190 30,735 +0 0.00% 36,580
2023-05-09 2023-05-05 1.160 30,735 +0 0.00% 35,650
2023-05-08 2023-05-04 1.160 30,735 +0 0.00% 35,650
2023-05-05 2023-05-03 1.160 30,735 +0 0.00% 35,650
2023-05-04 2023-05-02 1.170 30,735 +0 0.00% 35,960
2023-05-03 2023-04-28 1.170 30,735 +0 0.00% 35,960
2023-05-02 2023-04-27 1.160 30,735 +0 0.00% 35,650
2023-04-28 2023-04-26 1.180 30,735 +0 0.00% 36,270
2023-04-27 2023-04-25 1.170 30,735 +0 0.00% 35,960
2023-04-26 2023-04-24 1.190 30,735 +0 0.00% 36,580
2023-04-25 2023-04-21 1.200 30,735 +0 0.00% 36,890
2023-04-24 2023-04-20 1.170 30,735 +0 0.00% 35,960
2023-04-21 2023-04-19 1.170 30,735 +0 0.00% 35,960
2023-04-20 2023-04-18 1.170 30,735 +0 0.00% 35,960
2023-04-19 2023-04-17 1.190 30,735 +0 0.00% 36,580
2023-04-18 2023-04-14 1.210 30,735 +0 0.00% 37,200
2023-04-17 2023-04-13 1.190 30,735 +0 0.00% 36,580
2023-04-14 2023-04-12 1.180 30,735 +0 0.00% 36,270
2023-04-13 2023-04-11 1.140 30,735 +0 0.00% 35,030
2023-04-12 2023-04-06 1.170 30,735 +0 0.00% 35,960
2023-04-11 2023-04-04 1.170 30,735 +0 0.00% 35,960
2023-04-06 2023-04-03 1.180 30,735 +0 0.00% 36,270
2023-04-04 2023-03-31 1.180 30,735 +0 0.00% 36,270
2023-04-03 2023-03-30 1.190 30,735 +0 0.00% 36,580
2023-03-31 2023-03-29 1.220 30,735 +0 0.00% 37,510
2023-03-30 2023-03-28 1.180 30,735 +0 0.00% 36,270
2023-03-29 2023-03-27 1.321 30,735 +0 0.00% 40,610
2023-03-28 2023-03-24 1.311 30,735 +0 0.00% 40,300
2023-03-27 2023-03-23 1.311 30,735 +0 0.00% 40,300
2023-03-24 2023-03-22 1.271 30,735 +0 0.00% 39,060
2023-03-23 2023-03-21 1.251 30,735 +0 0.00% 38,440
2023-03-22 2023-03-20 1.251 30,735 +0 0.00% 38,440
2023-03-21 2023-03-17 1.261 30,735 +0 0.00% 38,750
2023-03-20 2023-03-16 1.261 30,735 +0 0.00% 38,750
2023-03-17 2023-03-15 1.281 30,735 +0 0.00% 39,370
2023-03-16 2023-03-14 1.261 30,735 +0 0.00% 38,750
2023-03-15 2023-03-13 1.261 30,735 +0 0.00% 38,750
2023-03-14 2023-03-10 1.251 30,735 +0 0.00% 38,440
2023-03-13 2023-03-09 1.261 30,735 +0 0.00% 38,750
2023-03-10 2023-03-08 1.291 30,735 +0 0.00% 39,680
2023-03-09 2023-03-07 1.331 30,735 +0 0.00% 40,920
2023-03-08 2023-03-06 1.311 30,735 +0 0.00% 40,300
2023-03-07 2023-03-03 1.311 30,735 +0 0.00% 40,300
2023-03-06 2023-03-02 1.301 30,735 +0 0.00% 39,990
2023-03-03 2023-03-01 1.311 30,735 +0 0.00% 40,300
2023-03-02 2023-02-28 1.271 30,735 +0 0.00% 39,060
2023-03-01 2023-02-27 1.291 30,735 +0 0.00% 39,680
2023-02-28 2023-02-24 1.301 30,735 +0 0.00% 39,990
2023-02-27 2023-02-23 1.301 30,735 +0 0.00% 39,990
2023-02-24 2023-02-22 1.281 30,735 +0 0.00% 39,370
2023-02-23 2023-02-21 1.281 30,735 +0 0.00% 39,370
2023-02-22 2023-02-20 1.271 30,735 +0 0.00% 39,060
2023-02-21 2023-02-17 1.271 30,735 +0 0.00% 39,060
2023-02-20 2023-02-16 1.291 30,735 +0 0.00% 39,680
2023-02-17 2023-02-15 1.281 30,735 +0 0.00% 39,370
2023-02-16 2023-02-14 1.301 30,735 +0 0.00% 39,990
2023-02-15 2023-02-13 1.301 30,735 +0 0.00% 39,990
2023-02-14 2023-02-10 1.331 30,735 +0 0.00% 40,920
2023-02-13 2023-02-09 1.372 30,735 +0 0.00% 42,160
2023-02-10 2023-02-08 1.362 30,735 +0 0.00% 41,850
2023-02-09 2023-02-07 1.362 30,735 +0 0.00% 41,850
2023-02-08 2023-02-06 1.352 30,735 +0 0.00% 41,540
2023-02-07 2023-02-03 1.382 30,735 +0 0.00% 42,470
2023-02-06 2023-02-02 1.382 30,735 +0 0.00% 42,470
2023-02-03 2023-02-01 1.382 30,735 +0 0.00% 42,470
2023-02-02 2023-01-31 1.382 30,735 +0 0.00% 42,470
2023-02-01 2023-01-30 1.392 30,735 +0 0.00% 42,780
2023-01-31 2023-01-27 1.402 30,735 +0 0.00% 43,090
2023-01-30 2023-01-26 1.402 30,735 +0 0.00% 43,090
2023-01-27 2023-01-20 1.402 30,735 +0 0.00% 43,090
2023-01-26 2023-01-19 1.392 30,735 +0 0.00% 42,780
2023-01-20 2023-01-18 1.392 30,735 +0 0.00% 42,780
2023-01-19 2023-01-17 1.382 30,735 +0 0.00% 42,470
2023-01-18 2023-01-16 1.392 30,735 +0 0.00% 42,780
2023-01-17 2023-01-13 1.382 30,735 +0 0.00% 42,470
2023-01-16 2023-01-12 1.392 30,735 +0 0.00% 42,780
2023-01-13 2023-01-11 1.352 30,735 +0 0.00% 41,540
2023-01-12 2023-01-10 1.372 30,735 +0 0.00% 42,160
2023-01-11 2023-01-09 1.392 30,735 +0 0.00% 42,780
2023-01-10 2023-01-06 1.392 30,735 +0 0.00% 42,780
2023-01-09 2023-01-05 1.392 30,735 +0 0.00% 42,780
2023-01-06 2023-01-04 1.402 30,735 +0 0.00% 43,090
2023-01-05 2023-01-03 1.402 30,735 +0 0.00% 43,090
2023-01-04 2022-12-30 1.412 30,735 +0 0.00% 43,400
2023-01-03 2022-12-29 1.341 30,735 +0 0.00% 41,230
2022-12-30 2022-12-28 1.352 30,735 +0 0.00% 41,540
2022-12-29 2022-12-23 1.200 30,735 +0 0.00% 36,890
2022-12-28 2022-12-22 1.210 30,735 +0 0.00% 37,200
2022-12-23 2022-12-21 1.231 30,735 +0 0.00% 37,820
2022-12-22 2022-12-20 1.220 30,735 +0 0.00% 37,510
2022-12-21 2022-12-19 1.220 30,735 +0 0.00% 37,510
2022-12-20 2022-12-16 1.241 30,735 +0 0.00% 38,130
2022-12-19 2022-12-15 1.251 30,735 +0 0.00% 38,440
2022-12-16 2022-12-14 1.251 30,735 +0 0.00% 38,440
2022-12-15 2022-12-13 1.251 30,735 +0 0.00% 38,440
2022-12-14 2022-12-12 1.190 30,735 +0 0.00% 36,580
2022-12-13 2022-12-09 1.210 30,735 +0 0.00% 37,200
2022-12-12 2022-12-08 1.210 30,735 +0 0.00% 37,200
2022-12-09 2022-12-07 1.130 30,735 +0 0.00% 34,720
2022-12-08 2022-12-06 1.109 30,735 +0 0.00% 34,100
2022-12-07 2022-12-05 1.059 30,735 +0 0.00% 32,550
2022-12-06 2022-12-02 1.009 30,735 +0 0.00% 31,000
2022-12-05 2022-12-01 0.988 30,735 +0 0.00% 30,380
2022-12-02 2022-11-30 0.999 30,735 +0 0.00% 30,690
2022-12-01 2022-11-29 1.009 30,735 +0 0.00% 31,000
2022-11-30 2022-11-28 0.988 30,735 +0 0.00% 30,380
2022-11-29 2022-11-25 0.988 30,735 +0 0.00% 30,380
2022-11-28 2022-11-24 0.978 30,735 +0 0.00% 30,070
2022-11-25 2022-11-23 0.948 30,735 +0 0.00% 29,140
2022-11-24 2022-11-22 0.958 30,735 +0 0.00% 29,450
2022-11-23 2022-11-21 0.968 30,735 +0 0.00% 29,760
2022-11-22 2022-11-18 0.999 30,735 +0 0.00% 30,690
2022-11-21 2022-11-17 0.999 30,735 +0 0.00% 30,690
2022-11-18 2022-11-16 1.009 30,735 +0 0.00% 31,000
2022-11-17 2022-11-15 0.999 30,735 +0 0.00% 30,690
2022-11-16 2022-11-14 0.968 30,735 +0 0.00% 29,760
2022-11-15 2022-11-11 0.948 30,735 +0 0.00% 29,140
2022-11-14 2022-11-10 0.898 30,735 +0 0.00% 27,590
2022-11-11 2022-11-09 0.888 30,735 +0 0.00% 27,280
2022-11-10 2022-11-08 0.908 30,735 +0 0.00% 27,900
2022-11-09 2022-11-07 0.938 30,735 +0 0.00% 28,830
2022-11-08 2022-11-04 0.888 30,735 +0 0.00% 27,280
2022-11-07 2022-11-03 0.867 30,735 +0 0.00% 26,660
2022-11-04 2022-11-02 0.898 30,735 +0 0.00% 27,590
2022-11-03 2022-11-01 0.888 30,735 +0 0.00% 27,280
2022-11-02 2022-10-31 0.888 30,735 +0 0.00% 27,280
2022-11-01 2022-10-28 0.928 30,735 +0 0.00% 28,520
2022-10-31 2022-10-27 0.958 30,735 +0 0.00% 29,450
2022-10-28 2022-10-26 0.968 30,735 +0 0.00% 29,760
2022-10-27 2022-10-25 0.968 30,735 +0 0.00% 29,760
2022-10-26 2022-10-24 0.968 30,735 +0 0.00% 29,760
2022-10-25 2022-10-21 1.019 30,735 +0 0.00% 31,310
2022-10-24 2022-10-20 1.019 30,735 +0 0.00% 31,310
2022-10-21 2022-10-19 1.019 30,735 +0 0.00% 31,310
2022-10-20 2022-10-18 1.039 30,735 +0 0.00% 31,930
2022-10-19 2022-10-17 1.049 30,735 +0 0.00% 32,240
2022-10-18 2022-10-14 1.039 30,735 +0 0.00% 31,930
2022-10-17 2022-10-13 1.039 30,735 +0 0.00% 31,930
2022-10-14 2022-10-12 1.059 30,735 +0 0.00% 32,550
2022-10-13 2022-10-11 1.059 30,735 +0 0.00% 32,550
2022-10-12 2022-10-10 1.089 30,735 +0 0.00% 33,480
2022-10-11 2022-10-07 1.130 30,735 +0 0.00% 34,720
2022-10-10 2022-10-06 1.140 30,735 +0 0.00% 35,030
2022-10-07 2022-10-05 1.140 30,735 +0 0.00% 35,030
2022-10-06 2022-10-03 1.069 30,735 +0 0.00% 32,860
2022-10-05 2022-09-30 1.079 30,735 +0 0.00% 33,170
2022-10-03 2022-09-29 1.089 30,735 +0 0.00% 33,480
2022-09-30 2022-09-28 1.059 30,735 +0 0.00% 32,550
2022-09-29 2022-09-27 1.079 30,735 +0 0.00% 33,170
2022-09-28 2022-09-26 1.150 30,735 +0 0.00% 35,340
2022-09-27 2022-09-23 1.241 30,735 +0 0.00% 38,130
2022-09-26 2022-09-22 1.190 30,735 +0 0.00% 36,580
2022-09-23 2022-09-21 1.210 30,735 +0 0.00% 37,200
2022-09-22 2022-09-20 1.231 30,735 +0 0.00% 37,820
2022-09-21 2022-09-19 1.210 30,735 +0 0.00% 37,200
2022-09-20 2022-09-16 1.231 30,735 +0 0.00% 37,820
2022-09-19 2022-09-15 1.231 30,735 +0 0.00% 37,820
2022-09-16 2022-09-14 1.231 30,735 +0 0.00% 37,820
2022-09-15 2022-09-13 1.241 30,735 +0 0.00% 38,130
2022-09-14 2022-09-09 1.241 30,735 +0 0.00% 38,130
2022-09-13 2022-09-08 1.220 30,735 +0 0.00% 37,510
2022-09-09 2022-09-07 1.335 30,735 +0 0.00% 41,017
2022-09-08 2022-09-06 1.314 30,735 +1,234 0.00% 40,371
2022-09-07 2022-09-05 1.324 29,501 +0 0.00% 39,060
2022-09-06 2022-09-02 1.335 29,501 +0 0.00% 39,370
2022-09-05 2022-09-01 1.314 29,501 +0 0.00% 38,750
2022-09-02 2022-08-31 1.335 29,501 +0 0.00% 39,370
2022-09-01 2022-08-30 1.335 29,501 +0 0.00% 39,370
2022-08-31 2022-08-29 1.335 29,501 +0 0.00% 39,370
2022-08-30 2022-08-26 1.356 29,501 +0 0.00% 39,990
2022-08-29 2022-08-25 1.324 29,501 +0 0.00% 39,060
2022-08-26 2022-08-24 1.314 29,501 +0 0.00% 38,750
2022-08-25 2022-08-23 1.303 29,501 +0 0.00% 38,440
2022-08-24 2022-08-22 1.314 29,501 +0 0.00% 38,750
2022-08-23 2022-08-19 1.324 29,501 +0 0.00% 39,060
2022-08-22 2022-08-18 1.314 29,501 +0 0.00% 38,750
2022-08-19 2022-08-17 1.324 29,501 +0 0.00% 39,060
2022-08-18 2022-08-16 1.314 29,501 +0 0.00% 38,750
2022-08-17 2022-08-15 1.314 29,501 +0 0.00% 38,750
2022-08-16 2022-08-12 1.324 29,501 +0 0.00% 39,060
2022-08-15 2022-08-11 1.324 29,501 +0 0.00% 39,060
2022-08-12 2022-08-10 1.314 29,501 +0 0.00% 38,750
2022-08-11 2022-08-09 1.314 29,501 +0 0.00% 38,750
2022-08-10 2022-08-08 1.314 29,501 +0 0.00% 38,750
2022-08-09 2022-08-05 1.293 29,501 +0 0.00% 38,130
2022-08-08 2022-08-04 1.303 29,501 +0 0.00% 38,440
2022-08-05 2022-08-03 1.293 29,501 +0 0.00% 38,130
2022-08-04 2022-08-02 1.314 29,501 +0 0.00% 38,750
2022-08-03 2022-08-01 1.324 29,501 +0 0.00% 39,060
2022-08-02 2022-07-29 1.345 29,501 +0 0.00% 39,680
2022-08-01 2022-07-28 1.356 29,501 +0 0.00% 39,990
2022-07-29 2022-07-27 1.335 29,501 +0 0.00% 39,370
2022-07-28 2022-07-26 1.345 29,501 +0 0.00% 39,680
2022-07-27 2022-07-25 1.345 29,501 +0 0.00% 39,680
2022-07-26 2022-07-22 1.335 29,501 +0 0.00% 39,370
2022-07-25 2022-07-21 1.345 29,501 +0 0.00% 39,680
2022-07-22 2022-07-20 1.356 29,501 +0 0.00% 39,990
2022-07-21 2022-07-19 1.356 29,501 +0 0.00% 39,990
2022-07-20 2022-07-18 1.366 29,501 +0 0.00% 40,300
2022-07-19 2022-07-15 1.335 29,501 +0 0.00% 39,370
2022-07-18 2022-07-14 1.366 29,501 +0 0.00% 40,300
2022-07-15 2022-07-13 1.377 29,501 +0 0.00% 40,610
2022-07-14 2022-07-12 1.356 29,501 +0 0.00% 39,990
2022-07-13 2022-07-11 1.366 29,501 +0 0.00% 40,300
2022-07-12 2022-07-08 1.387 29,501 +0 0.00% 40,920
2022-07-11 2022-07-07 1.377 29,501 +0 0.00% 40,610
2022-07-08 2022-07-06 1.366 29,501 +0 0.00% 40,300
2022-07-07 2022-07-05 1.366 29,501 +0 0.00% 40,300
2022-07-06 2022-07-04 1.345 29,501 +0 0.00% 39,680
2022-07-05 2022-06-30 1.356 29,501 +0 0.00% 39,990
2022-07-04 2022-06-29 1.377 29,501 +0 0.00% 40,610
2022-06-30 2022-06-28 1.366 29,501 +0 0.00% 40,300
2022-06-29 2022-06-27 1.366 29,501 +0 0.00% 40,300
2022-06-28 2022-06-24 1.366 29,501 +0 0.00% 40,300
2022-06-27 2022-06-23 1.377 29,501 +0 0.00% 40,610
2022-06-24 2022-06-22 1.387 29,501 +0 0.00% 40,920
2022-06-23 2022-06-21 1.387 29,501 +0 0.00% 40,920
2022-06-22 2022-06-20 1.408 29,501 +0 0.00% 41,540
2022-06-21 2022-06-17 1.387 29,501 +0 0.00% 40,920
2022-06-20 2022-06-16 1.377 29,501 +0 0.00% 40,610
2022-06-17 2022-06-15 1.429 29,501 +0 0.00% 42,160
2022-06-16 2022-06-14 1.387 29,501 +0 0.00% 40,920
2022-06-15 2022-06-13 1.408 29,501 +0 0.00% 41,540
2022-06-14 2022-06-10 1.419 29,501 +0 0.00% 41,850
2022-06-13 2022-06-09 1.419 29,501 +0 0.00% 41,850
2022-06-10 2022-06-08 1.429 29,501 +0 0.00% 42,160
2022-06-09 2022-06-07 1.440 29,501 +0 0.00% 42,470
2022-06-08 2022-06-06 1.440 29,501 +0 0.00% 42,470
2022-06-07 2022-06-02 1.450 29,501 +0 0.00% 42,780
2022-06-06 2022-06-01 1.461 29,501 +0 0.00% 43,090
2022-06-02 2022-05-31 1.450 29,501 +0 0.00% 42,780
2022-06-01 2022-05-30 1.450 29,501 +0 0.00% 42,780
2022-05-31 2022-05-27 1.450 29,501 +0 0.00% 42,780
2022-05-30 2022-05-26 1.440 29,501 +0 0.00% 42,470
2022-05-27 2022-05-25 1.440 29,501 +0 0.00% 42,470
2022-05-26 2022-05-24 1.461 29,501 +0 0.00% 43,090
2022-05-25 2022-05-23 1.450 29,501 +0 0.00% 42,780
2022-05-24 2022-05-20 1.440 29,501 +0 0.00% 42,470
2022-05-23 2022-05-19 1.440 29,501 +0 0.00% 42,470
2022-05-20 2022-05-18 1.450 29,501 +0 0.00% 42,780
2022-05-19 2022-05-17 1.450 29,501 +0 0.00% 42,780
2022-05-18 2022-05-16 1.429 29,501 +0 0.00% 42,160
2022-05-17 2022-05-13 1.450 29,501 +0 0.00% 42,780
2022-05-16 2022-05-12 1.450 29,501 +0 0.00% 42,780
2022-05-13 2022-05-11 1.513 29,501 +0 0.00% 44,640
2022-05-12 2022-05-10 1.547 29,501 +0 0.00% 45,639
2022-05-11 2022-05-06 1.547 29,501 +846 0.00% 45,639
2022-05-10 2022-05-05 1.558 28,655 +0 0.00% 44,640
2022-05-06 2022-05-04 1.558 28,655 +0 0.00% 44,640
2022-05-05 2022-05-03 1.558 28,655 +0 0.00% 44,640
2022-05-04 2022-04-29 1.579 28,655 +0 0.00% 45,260
2022-05-03 2022-04-28 1.558 28,655 +0 0.00% 44,640
2022-04-29 2022-04-27 1.558 28,655 +0 0.00% 44,640
2022-04-28 2022-04-26 1.569 28,655 +0 0.00% 44,950
2022-04-27 2022-04-25 1.558 28,655 +0 0.00% 44,640
2022-04-26 2022-04-22 1.579 28,655 +0 0.00% 45,260
2022-04-25 2022-04-21 1.547 28,655 +0 0.00% 44,330
2022-04-22 2022-04-20 1.579 28,655 +0 0.00% 45,260
2022-04-21 2022-04-19 1.579 28,655 +0 0.00% 45,260
2022-04-20 2022-04-14 1.579 28,655 +0 0.00% 45,260
2022-04-19 2022-04-13 1.590 28,655 +0 0.00% 45,570
2022-04-14 2022-04-12 1.579 28,655 +0 0.00% 45,260
2022-04-13 2022-04-11 1.569 28,655 +0 0.00% 44,950
2022-04-12 2022-04-08 1.601 28,655 +0 0.00% 45,880
2022-04-11 2022-04-07 1.590 28,655 +0 0.00% 45,570
2022-04-08 2022-04-06 1.579 28,655 +0 0.00% 45,260
2022-04-07 2022-04-04 1.590 28,655 +0 0.00% 45,570
2022-04-06 2022-04-01 1.558 28,655 +0 0.00% 44,640
2022-04-04 2022-03-31 1.601 28,655 +0 0.00% 45,880
2022-04-01 2022-03-30 1.623 28,655 +0 0.00% 46,500
2022-03-31 2022-03-29 1.634 28,655 +0 0.00% 46,810
2022-03-30 2022-03-28 1.612 28,655 +0 0.00% 46,190
2022-03-29 2022-03-25 1.601 28,655 +0 0.00% 45,880
2022-03-28 2022-03-24 1.634 28,655 +0 0.00% 46,810
2022-03-25 2022-03-23 1.623 28,655 +0 0.00% 46,500
2022-03-24 2022-03-22 1.634 28,655 +0 0.00% 46,810
2022-03-23 2022-03-21 1.601 28,655 +0 0.00% 45,880
2022-03-22 2022-03-18 1.579 28,655 +0 0.00% 45,260
2022-03-21 2022-03-17 1.558 28,655 +0 0.00% 44,640
2022-03-18 2022-03-16 1.493 28,655 +0 0.00% 42,780
2022-03-17 2022-03-15 1.460 28,655 +0 0.00% 41,850
2022-03-16 2022-03-14 1.493 28,655 +0 0.00% 42,780
2022-03-15 2022-03-11 1.525 28,655 +0 0.00% 43,710
2022-03-14 2022-03-10 1.547 28,655 +0 0.00% 44,330
2022-03-11 2022-03-09 1.504 28,655 +0 0.00% 43,090
2022-03-10 2022-03-08 1.547 28,655 +0 0.00% 44,330
2022-03-09 2022-03-07 1.536 28,655 +0 0.00% 44,020
2022-03-08 2022-03-04 1.569 28,655 +0 0.00% 44,950
2022-03-07 2022-03-03 1.579 28,655 +0 0.00% 45,260
2022-03-04 2022-03-02 1.569 28,655 +0 0.00% 44,950
2022-03-03 2022-03-01 1.590 28,655 +0 0.00% 45,570
2022-03-02 2022-02-28 1.569 28,655 +0 0.00% 44,950
2022-03-01 2022-02-25 1.579 28,655 +0 0.00% 45,260
2022-02-28 2022-02-24 1.579 28,655 +0 0.00% 45,260
2022-02-25 2022-02-23 1.601 28,655 +0 0.00% 45,880
2022-02-24 2022-02-22 1.612 28,655 +0 0.00% 46,190
2022-02-23 2022-02-21 1.634 28,655 +0 0.00% 46,810
2022-02-22 2022-02-18 1.644 28,655 +0 0.00% 47,120
2022-02-21 2022-02-17 1.623 28,655 +0 0.00% 46,500
2022-02-18 2022-02-16 1.612 28,655 +0 0.00% 46,190
2022-02-17 2022-02-15 1.612 28,655 +0 0.00% 46,190
2022-02-16 2022-02-14 1.590 28,655 +0 0.00% 45,570
2022-02-15 2022-02-11 1.590 28,655 +0 0.00% 45,570
2022-02-14 2022-02-10 1.590 28,655 +0 0.00% 45,570
2022-02-11 2022-02-09 1.579 28,655 +0 0.00% 45,260
2022-02-10 2022-02-08 1.569 28,655 +0 0.00% 44,950
2022-02-09 2022-02-07 1.579 28,655 +0 0.00% 45,260
2022-02-08 2022-02-04 1.558 28,655 +0 0.00% 44,640
2022-02-07 2022-01-31 1.558 28,655 +0 0.00% 44,640
2022-02-04 2022-01-27 1.569 28,655 +0 0.00% 44,950
2022-01-28 2022-01-26 1.579 28,655 +0 0.00% 45,260
2022-01-27 2022-01-25 1.601 28,655 +0 0.00% 45,880
2022-01-26 2022-01-24 1.579 28,655 +0 0.00% 45,260
2022-01-25 2022-01-21 1.590 28,655 +0 0.00% 45,570
2022-01-24 2022-01-20 1.590 28,655 +0 0.00% 45,570
2022-01-21 2022-01-19 1.590 28,655 +0 0.00% 45,570
2022-01-20 2022-01-18 1.579 28,655 +0 0.00% 45,260
2022-01-19 2022-01-17 1.547 28,655 +0 0.00% 44,330
2022-01-18 2022-01-14 1.536 28,655 +0 0.00% 44,020
2022-01-17 2022-01-13 1.547 28,655 +0 0.00% 44,330
2022-01-14 2022-01-12 1.547 28,655 +0 0.00% 44,330
2022-01-13 2022-01-11 1.536 28,655 +0 0.00% 44,020
2022-01-12 2022-01-10 1.547 28,655 +0 0.00% 44,330
2022-01-11 2022-01-07 1.536 28,655 +0 0.00% 44,020
2022-01-10 2022-01-06 1.547 28,655 +0 0.00% 44,330
2022-01-07 2022-01-05 1.547 28,655 +0 0.00% 44,330
2022-01-06 2022-01-04 1.547 28,655 +0 0.00% 44,330
2022-01-05 2022-01-03 1.525 28,655 +0 0.00% 43,710
2022-01-04 2021-12-31 1.547 28,655 +0 0.00% 44,330
2022-01-03 2021-12-29 1.515 28,655 +0 0.00% 43,400
2021-12-30 2021-12-28 1.515 28,655 +0 0.00% 43,400
2021-12-29 2021-12-24 1.536 28,655 +0 0.00% 44,020
2021-12-28 2021-12-22 1.547 28,655 +0 0.00% 44,330
2021-12-23 2021-12-21 1.558 28,655 +0 0.00% 44,640
2021-12-22 2021-12-20 1.504 28,655 +0 0.00% 43,090
2021-12-21 2021-12-17 1.515 28,655 +0 0.00% 43,400
2021-12-20 2021-12-16 1.536 28,655 +0 0.00% 44,020
2021-12-17 2021-12-15 1.504 28,655 +0 0.00% 43,090
2021-12-16 2021-12-14 1.536 28,655 +0 0.00% 44,020
2021-12-15 2021-12-13 1.547 28,655 +0 0.00% 44,330
2021-12-14 2021-12-10 1.547 28,655 +0 0.00% 44,330
2021-12-13 2021-12-09 1.536 28,655 +0 0.00% 44,020
2021-12-10 2021-12-08 1.536 28,655 +0 0.00% 44,020
2021-12-09 2021-12-07 1.536 28,655 +0 0.00% 44,020
2021-12-08 2021-12-06 1.536 28,655 +0 0.00% 44,020
2021-12-07 2021-12-03 1.547 28,655 +0 0.00% 44,330
2021-12-06 2021-12-02 1.579 28,655 +0 0.00% 45,260
2021-12-03 2021-12-01 1.601 28,655 +0 0.00% 45,880
2021-12-02 2021-11-30 1.579 28,655 +0 0.00% 45,260
2021-12-01 2021-11-29 1.612 28,655 +0 0.00% 46,190
2021-11-30 2021-11-26 1.623 28,655 +0 0.00% 46,500
2021-11-29 2021-11-25 1.634 28,655 +0 0.00% 46,810
2021-11-26 2021-11-24 1.634 28,655 +0 0.00% 46,810
2021-11-25 2021-11-23 1.579 28,655 +0 0.00% 45,260
2021-11-24 2021-11-22 1.579 28,655 +0 0.00% 45,260
2021-11-23 2021-11-19 1.579 28,655 +0 0.00% 45,260
2021-11-22 2021-11-18 1.569 28,655 +0 0.00% 44,950
2021-11-19 2021-11-17 1.569 28,655 +0 0.00% 44,950
2021-11-18 2021-11-16 1.590 28,655 +0 0.00% 45,570
2021-11-17 2021-11-15 1.579 28,655 +0 0.00% 45,260
2021-11-16 2021-11-12 1.579 28,655 +0 0.00% 45,260
2021-11-15 2021-11-11 1.558 28,655 +0 0.00% 44,640
2021-11-12 2021-11-10 1.558 28,655 +0 0.00% 44,640
2021-11-11 2021-11-09 1.579 28,655 +0 0.00% 45,260
2021-11-10 2021-11-08 1.579 28,655 +0 0.00% 45,260
2021-11-09 2021-11-05 1.558 28,655 +0 0.00% 44,640
2021-11-08 2021-11-04 1.558 28,655 +0 0.00% 44,640
2021-11-05 2021-11-03 1.558 28,655 +0 0.00% 44,640
2021-11-04 2021-11-02 1.569 28,655 +0 0.00% 44,950
2021-11-03 2021-11-01 1.558 28,655 +0 0.00% 44,640
2021-11-02 2021-10-29 1.558 28,655 +0 0.00% 44,640
2021-11-01 2021-10-28 1.525 28,655 +0 0.00% 43,710
2021-10-29 2021-10-27 1.536 28,655 +0 0.00% 44,020
2021-10-28 2021-10-26 1.558 28,655 +0 0.00% 44,640
2021-10-27 2021-10-25 1.569 28,655 +0 0.00% 44,950
2021-10-26 2021-10-22 1.569 28,655 +0 0.00% 44,950
2021-10-25 2021-10-21 1.558 28,655 +0 0.00% 44,640
2021-10-22 2021-10-20 1.579 28,655 +0 0.00% 45,260
2021-10-21 2021-10-19 1.569 28,655 +0 0.00% 44,950
2021-10-20 2021-10-18 1.515 28,655 +0 0.00% 43,400
2021-10-19 2021-10-15 1.536 28,655 +0 0.00% 44,020
2021-10-18 2021-10-12 1.504 28,655 +0 0.00% 43,090
2021-10-15 2021-10-11 1.515 28,655 +0 0.00% 43,400
2021-10-12 2021-10-08 1.525 28,655 +0 0.00% 43,710
2021-10-11 2021-10-07 1.558 28,655 +0 0.00% 44,640
2021-10-08 2021-10-06 1.569 28,655 +0 0.00% 44,950
2021-10-07 2021-10-05 1.482 28,655 +0 0.00% 42,470
2021-10-06 2021-10-04 1.493 28,655 +0 0.00% 42,780
2021-10-05 2021-09-30 1.482 28,655 +0 0.00% 42,470
2021-10-04 2021-09-29 1.471 28,655 +0 0.00% 42,160
2021-09-30 2021-09-28 1.460 28,655 +0 0.00% 41,850
2021-09-29 2021-09-27 1.450 28,655 +0 0.00% 41,540
2021-09-28 2021-09-24 1.482 28,655 +0 0.00% 42,470
2021-09-27 2021-09-23 1.471 28,655 +0 0.00% 42,160
2021-09-24 2021-09-21 1.460 28,655 +0 0.00% 41,850
2021-09-23 2021-09-20 1.439 28,655 +0 0.00% 41,230
2021-09-21 2021-09-17 1.504 28,655 +0 0.00% 43,090
2021-09-20 2021-09-16 1.536 28,655 +0 0.00% 44,020
2021-09-17 2021-09-15 1.525 28,655 +0 0.00% 43,710
2021-09-16 2021-09-14 1.601 28,655 +0 0.00% 45,880
2021-09-15 2021-09-13 1.612 28,655 +0 0.00% 46,190
2021-09-14 2021-09-10 1.612 28,655 +0 0.00% 46,190
2021-09-13 2021-09-09 1.623 28,655 +0 0.00% 46,500
2021-09-10 2021-09-08 1.727 28,655 +0 0.00% 49,487
2021-09-09 2021-09-07 1.727 28,655 +832 0.00% 49,487
2021-09-08 2021-09-06 1.727 27,823 +0 0.00% 48,050
2021-09-07 2021-09-03 1.716 27,823 +0 0.00% 47,740
2021-09-06 2021-09-02 1.727 27,823 +0 0.00% 48,050
2021-09-03 2021-09-01 1.716 27,823 +0 0.00% 47,740
2021-09-02 2021-08-31 1.716 27,823 +0 0.00% 47,740
2021-09-01 2021-08-30 1.716 27,823 +0 0.00% 47,740
2021-08-31 2021-08-27 1.716 27,823 +0 0.00% 47,740
2021-08-30 2021-08-26 1.727 27,823 +0 0.00% 48,050
2021-08-27 2021-08-25 1.705 27,823 +0 0.00% 47,430
2021-08-26 2021-08-24 1.727 27,823 +0 0.00% 48,050
2021-08-25 2021-08-23 1.727 27,823 +0 0.00% 48,050
2021-08-24 2021-08-20 1.727 27,823 +0 0.00% 48,050
2021-08-23 2021-08-19 1.760 27,823 +0 0.00% 48,980
2021-08-20 2021-08-18 1.772 27,823 +0 0.00% 49,290
2021-08-19 2021-08-17 1.772 27,823 +0 0.00% 49,290
2021-08-18 2021-08-16 1.783 27,823 +0 0.00% 49,600
2021-08-17 2021-08-13 1.794 27,823 +0 0.00% 49,910
2021-08-16 2021-08-12 1.794 27,823 +0 0.00% 49,910
2021-08-13 2021-08-11 1.794 27,823 +0 0.00% 49,910
2021-08-12 2021-08-10 1.794 27,823 +0 0.00% 49,910
2021-08-11 2021-08-09 1.794 27,823 +0 0.00% 49,910
2021-08-10 2021-08-06 1.794 27,823 +0 0.00% 49,910
2021-08-09 2021-08-05 1.805 27,823 +0 0.00% 50,220
2021-08-06 2021-08-04 1.805 27,823 +0 0.00% 50,220
2021-08-05 2021-08-03 1.805 27,823 +0 0.00% 50,220
2021-08-04 2021-08-02 1.805 27,823 +0 0.00% 50,220
2021-08-03 2021-07-30 1.816 27,823 +0 0.00% 50,530
2021-08-02 2021-07-29 1.838 27,823 +0 0.00% 51,150
2021-07-30 2021-07-28 1.816 27,823 +0 0.00% 50,530
2021-07-29 2021-07-27 1.827 27,823 +0 0.00% 50,840
2021-07-28 2021-07-26 1.850 27,823 +0 0.00% 51,460
2021-07-27 2021-07-23 1.861 27,823 +0 0.00% 51,770
2021-07-26 2021-07-22 1.872 27,823 +0 0.00% 52,080
2021-07-23 2021-07-21 1.872 27,823 +0 0.00% 52,080
2021-07-22 2021-07-20 1.872 27,823 +0 0.00% 52,080
2021-07-21 2021-07-19 1.883 27,823 +0 0.00% 52,390
2021-07-20 2021-07-16 1.883 27,823 +0 0.00% 52,390
2021-07-19 2021-07-15 1.872 27,823 +0 0.00% 52,080
2021-07-16 2021-07-14 1.883 27,823 +0 0.00% 52,390
2021-07-15 2021-07-13 1.872 27,823 +0 0.00% 52,080
2021-07-14 2021-07-12 1.872 27,823 +0 0.00% 52,080
2021-07-13 2021-07-09 1.872 27,823 +0 0.00% 52,080
2021-07-12 2021-07-08 1.883 27,823 +0 0.00% 52,390
2021-07-09 2021-07-07 1.872 27,823 +0 0.00% 52,080
2021-07-08 2021-07-06 1.872 27,823 +0 0.00% 52,080
2021-07-07 2021-07-05 1.872 27,823 +0 0.00% 52,080
2021-07-06 2021-07-02 1.861 27,823 +0 0.00% 51,770
2021-07-05 2021-06-30 1.861 27,823 +0 0.00% 51,770
2021-07-02 2021-06-29 1.861 27,823 +0 0.00% 51,770
2021-06-30 2021-06-28 1.850 27,823 +0 0.00% 51,460
2021-06-29 2021-06-25 1.861 27,823 +0 0.00% 51,770
2021-06-28 2021-06-24 1.861 27,823 +0 0.00% 51,770
2021-06-25 2021-06-23 1.850 27,823 +0 0.00% 51,460
2021-06-24 2021-06-22 1.850 27,823 +0 0.00% 51,460
2021-06-23 2021-06-21 1.861 27,823 +0 0.00% 51,770
2021-06-22 2021-06-18 1.861 27,823 +0 0.00% 51,770
2021-06-21 2021-06-17 1.838 27,823 +0 0.00% 51,150
2021-06-18 2021-06-16 1.861 27,823 +0 0.00% 51,770
2021-06-17 2021-06-15 1.850 27,823 +0 0.00% 51,460
2021-06-16 2021-06-11 1.861 27,823 +0 0.00% 51,770
2021-06-15 2021-06-10 1.883 27,823 +0 0.00% 52,390
2021-06-11 2021-06-09 1.872 27,823 +0 0.00% 52,080
2021-06-10 2021-06-08 1.861 27,823 +0 0.00% 51,770
2021-06-09 2021-06-07 1.838 27,823 +0 0.00% 51,150
2021-06-08 2021-06-04 1.872 27,823 +0 0.00% 52,080
2021-06-07 2021-06-03 1.861 27,823 +0 0.00% 51,770
2021-06-04 2021-06-02 1.861 27,823 +0 0.00% 51,770
2021-06-03 2021-06-01 1.850 27,823 +0 0.00% 51,460
2021-06-02 2021-05-31 1.850 27,823 +0 0.00% 51,460
2021-06-01 2021-05-28 1.838 27,823 +0 0.00% 51,150
2021-05-31 2021-05-27 1.850 27,823 +0 0.00% 51,460
2021-05-28 2021-05-26 1.838 27,823 +0 0.00% 51,150
2021-05-27 2021-05-25 1.838 27,823 +0 0.00% 51,150
2021-05-26 2021-05-24 1.894 27,823 +0 0.00% 52,700
2021-05-25 2021-05-21 1.850 27,823 +0 0.00% 51,460
2021-05-24 2021-05-20 1.861 27,823 +0 0.00% 51,770
2021-05-21 2021-05-18 1.861 27,823 +0 0.00% 51,770
2021-05-20 2021-05-17 1.872 27,823 +0 0.00% 52,080
2021-05-18 2021-05-14 1.850 27,823 +0 0.00% 51,460
2021-05-17 2021-05-13 1.816 27,823 +0 0.00% 50,530
2021-05-14 2021-05-12 1.883 27,823 +0 0.00% 52,390
2021-05-13 2021-05-11 1.894 27,823 +0 0.00% 52,700
2021-05-12 2021-05-10 2.072 27,823 +0 0.00% 57,641
2021-05-11 2021-05-07 2.014 27,823 +1,188 0.00% 56,022
2021-05-10 2021-05-06 2.014 26,635 +0 0.00% 53,630
2021-05-07 2021-05-05 2.025 26,635 +0 0.00% 53,940
2021-05-06 2021-05-04 2.025 26,635 +0 0.00% 53,940
2021-05-05 2021-05-03 2.014 26,635 +0 0.00% 53,630
2021-05-04 2021-04-30 2.002 26,635 +0 0.00% 53,320
2021-05-03 2021-04-29 2.014 26,635 +0 0.00% 53,630
2021-04-30 2021-04-28 2.014 26,635 +0 0.00% 53,630
2021-04-29 2021-04-27 2.025 26,635 +0 0.00% 53,940
2021-04-28 2021-04-26 2.037 26,635 +0 0.00% 54,250
2021-04-27 2021-04-23 2.002 26,635 +0 0.00% 53,320
2021-04-26 2021-04-22 2.048 26,635 +0 0.00% 54,560
2021-04-23 2021-04-21 2.048 26,635 +0 0.00% 54,560
2021-04-22 2021-04-20 2.037 26,635 +0 0.00% 54,250
2021-04-21 2021-04-19 2.014 26,635 +0 0.00% 53,630
2021-04-20 2021-04-16 2.048 26,635 +0 0.00% 54,560
2021-04-19 2021-04-15 2.025 26,635 +0 0.00% 53,940
2021-04-16 2021-04-14 2.014 26,635 +0 0.00% 53,630
2021-04-15 2021-04-13 1.920 26,635 +0 0.00% 51,150
2021-04-14 2021-04-12 1.885 26,635 +0 0.00% 50,220
2021-04-13 2021-04-09 1.885 26,635 +0 0.00% 50,220
2021-04-12 2021-04-08 1.885 26,635 +0 0.00% 50,220
2021-04-09 2021-04-07 1.885 26,635 +0 0.00% 50,220
2021-04-08 2021-04-01 1.874 26,635 +0 0.00% 49,910
2021-04-07 2021-03-31 1.885 26,635 +0 0.00% 50,220
2021-04-01 2021-03-30 1.874 26,635 +0 0.00% 49,910
2021-03-31 2021-03-29 1.885 26,635 +0 0.00% 50,220
2021-03-30 2021-03-26 1.862 26,635 +0 0.00% 49,600
2021-03-29 2021-03-25 1.862 26,635 +0 0.00% 49,600
2021-03-26 2021-03-24 1.827 26,635 +0 0.00% 48,670
2021-03-25 2021-03-23 1.816 26,635 +0 0.00% 48,360
2021-03-24 2021-03-22 1.804 26,635 +0 0.00% 48,050
2021-03-23 2021-03-19 1.816 26,635 +0 0.00% 48,360
2021-03-22 2021-03-18 1.804 26,635 +0 0.00% 48,050
2021-03-19 2021-03-17 1.781 26,635 +0 0.00% 47,430
2021-03-18 2021-03-16 1.757 26,635 +0 0.00% 46,810
2021-03-17 2021-03-15 1.757 26,635 +0 0.00% 46,810
2021-03-16 2021-03-12 1.699 26,635 +0 0.00% 45,260
2021-03-15 2021-03-11 1.746 26,635 +0 0.00% 46,500
2021-03-12 2021-03-10 1.723 26,635 +0 0.00% 45,880
2021-03-11 2021-03-09 1.734 26,635 +0 0.00% 46,190
2021-03-10 2021-03-08 1.711 26,635 +0 0.00% 45,570
2021-03-09 2021-03-05 1.746 26,635 +0 0.00% 46,500
2021-03-08 2021-03-04 1.746 26,635 +0 0.00% 46,500
2021-03-05 2021-03-03 1.769 26,635 +0 0.00% 47,120
2021-03-04 2021-03-02 1.781 26,635 +0 0.00% 47,430
2021-03-03 2021-03-01 1.769 26,635 +0 0.00% 47,120
2021-03-02 2021-02-26 1.816 26,635 +0 0.00% 48,360
2021-03-01 2021-02-25 1.816 26,635 +0 0.00% 48,360
2021-02-26 2021-02-24 1.781 26,635 +0 0.00% 47,430
2021-02-25 2021-02-23 1.816 26,635 +0 0.00% 48,360
2021-02-24 2021-02-22 1.792 26,635 +0 0.00% 47,740
2021-02-23 2021-02-19 1.699 26,635 +0 0.00% 45,260
2021-02-22 2021-02-18 1.653 26,635 +0 0.00% 44,020
2021-02-19 2021-02-17 1.699 26,635 +0 0.00% 45,260
2021-02-18 2021-02-16 1.676 26,635 +0 0.00% 44,640
2021-02-17 2021-02-11 1.571 26,635 +0 0.00% 41,850
2021-02-16 2021-02-09 1.536 26,635 +0 0.00% 40,920
2021-02-10 2021-02-08 1.513 26,635 +0 0.00% 40,300
2021-02-09 2021-02-05 1.525 26,635 +0 0.00% 40,610
2021-02-08 2021-02-04 1.536 26,635 +0 0.00% 40,920
2021-02-05 2021-02-03 1.536 26,635 +0 0.00% 40,920
2021-02-04 2021-02-02 1.513 26,635 +0 0.00% 40,300
2021-02-03 2021-02-01 1.501 26,635 +0 0.00% 39,990
2021-02-02 2021-01-29 1.490 26,635 +0 0.00% 39,680
2021-02-01 2021-01-28 1.513 26,635 +0 0.00% 40,300
2021-01-29 2021-01-27 1.525 26,635 +0 0.00% 40,610
2021-01-28 2021-01-26 1.513 26,635 +0 0.00% 40,300
2021-01-27 2021-01-25 1.525 26,635 +0 0.00% 40,610
2021-01-26 2021-01-22 1.525 26,635 +0 0.00% 40,610
2021-01-25 2021-01-21 1.525 26,635 +0 0.00% 40,610
2021-01-22 2021-01-20 1.525 26,635 +0 0.00% 40,610
2021-01-21 2021-01-19 1.548 26,635 +0 0.00% 41,230
2021-01-20 2021-01-18 1.525 26,635 +0 0.00% 40,610
2021-01-19 2021-01-15 1.536 26,635 +0 0.00% 40,920
2021-01-18 2021-01-14 1.525 26,635 +0 0.00% 40,610
2021-01-15 2021-01-13 1.536 26,635 +0 0.00% 40,920
2021-01-14 2021-01-12 1.536 26,635 +0 0.00% 40,920
2021-01-13 2021-01-11 1.548 26,635 +0 0.00% 41,230
2021-01-12 2021-01-08 1.560 26,635 +0 0.00% 41,540
2021-01-11 2021-01-07 1.560 26,635 +0 0.00% 41,540
2021-01-08 2021-01-06 1.571 26,635 +0 0.00% 41,850
2021-01-07 2021-01-05 1.571 26,635 +0 0.00% 41,850
2021-01-06 2021-01-04 1.595 26,635 +0 0.00% 42,470
2021-01-05 2020-12-31 1.595 26,635 +0 0.00% 42,470
2021-01-04 2020-12-29 1.595 26,635 +0 0.00% 42,470
2020-12-30 2020-12-28 1.571 26,635 +0 0.00% 41,850
2020-12-29 2020-12-24 1.583 26,635 +0 0.00% 42,160
2020-12-28 2020-12-22 1.571 26,635 +0 0.00% 41,850
2020-12-23 2020-12-21 1.560 26,635 +0 0.00% 41,540
2020-12-22 2020-12-18 1.583 26,635 +0 0.00% 42,160
2020-12-21 2020-12-17 1.583 26,635 +0 0.00% 42,160
2020-12-18 2020-12-16 1.583 26,635 +0 0.00% 42,160
2020-12-17 2020-12-15 1.560 26,635 +0 0.00% 41,540
2020-12-16 2020-12-14 1.606 26,635 +0 0.00% 42,780
2020-12-15 2020-12-11 1.606 26,635 +0 0.00% 42,780
2020-12-14 2020-12-10 1.595 26,635 +0 0.00% 42,470
2020-12-11 2020-12-09 1.571 26,635 +0 0.00% 41,850
2020-12-10 2020-12-08 1.571 26,635 +0 0.00% 41,850
2020-12-09 2020-12-07 1.606 26,635 +0 0.00% 42,780
2020-12-08 2020-12-04 1.595 26,635 +0 0.00% 42,470
2020-12-07 2020-12-03 1.583 26,635 +0 0.00% 42,160
2020-12-04 2020-12-02 1.560 26,635 +0 0.00% 41,540
2020-12-03 2020-12-01 1.548 26,635 +0 0.00% 41,230
2020-12-02 2020-11-30 1.501 26,635 +0 0.00% 39,990
2020-12-01 2020-11-27 1.595 26,635 +0 0.00% 42,470
2020-11-30 2020-11-26 1.595 26,635 +0 0.00% 42,470
2020-11-27 2020-11-25 1.595 26,635 +0 0.00% 42,470
2020-11-26 2020-11-24 1.536 26,635 +0 0.00% 40,920
2020-11-25 2020-11-23 1.525 26,635 +0 0.00% 40,610
2020-11-24 2020-11-20 1.513 26,635 +0 0.00% 40,300
2020-11-23 2020-11-19 1.548 26,635 +0 0.00% 41,230
2020-11-20 2020-11-18 1.525 26,635 +0 0.00% 40,610
2020-11-19 2020-11-17 1.560 26,635 +0 0.00% 41,540
2020-11-18 2020-11-16 1.560 26,635 +0 0.00% 41,540
2020-11-17 2020-11-13 1.513 26,635 +0 0.00% 40,300
2020-11-16 2020-11-12 1.583 26,635 +0 0.00% 42,160
2020-11-13 2020-11-11 1.595 26,635 +0 0.00% 42,470
2020-11-12 2020-11-10 1.501 26,635 +0 0.00% 39,990
2020-11-11 2020-11-09 1.443 26,635 +0 0.00% 38,440
2020-11-10 2020-11-06 1.432 26,635 +0 0.00% 38,130
2020-11-09 2020-11-05 1.420 26,635 +0 0.00% 37,820
2020-11-06 2020-11-04 1.420 26,635 +0 0.00% 37,820
2020-11-05 2020-11-03 1.362 26,635 +0 0.00% 36,270
2020-11-04 2020-11-02 1.350 26,635 +0 0.00% 35,960
2020-11-03 2020-10-30 1.327 26,635 +0 0.00% 35,340
2020-11-02 2020-10-29 1.338 26,635 +0 0.00% 35,650
2020-10-30 2020-10-28 1.327 26,635 +0 0.00% 35,340
2020-10-29 2020-10-27 1.338 26,635 +0 0.00% 35,650
2020-10-28 2020-10-23 1.338 26,635 +0 0.00% 35,650
2020-10-27 2020-10-22 1.350 26,635 +0 0.00% 35,960
2020-10-23 2020-10-21 1.338 26,635 +0 0.00% 35,650
2020-10-22 2020-10-20 1.350 26,635 +0 0.00% 35,960
2020-10-21 2020-10-19 1.350 26,635 +0 0.00% 35,960
2020-10-20 2020-10-16 1.362 26,635 +0 0.00% 36,270
2020-10-19 2020-10-15 1.373 26,635 +0 0.00% 36,580
2020-10-16 2020-10-14 1.362 26,635 +0 0.00% 36,270
2020-10-15 2020-10-12 1.338 26,635 +0 0.00% 35,650
2020-10-14 2020-10-09 1.350 26,635 +0 0.00% 35,960
2020-10-12 2020-10-08 1.350 26,635 +0 0.00% 35,960
2020-10-09 2020-10-07 1.350 26,635 +0 0.00% 35,960
2020-10-08 2020-10-06 1.338 26,635 +0 0.00% 35,650
2020-10-07 2020-10-05 1.350 26,635 +0 0.00% 35,960
2020-10-06 2020-09-30 1.338 26,635 +0 0.00% 35,650
2020-10-05 2020-09-29 1.327 26,635 +0 0.00% 35,340
2020-09-30 2020-09-28 1.304 26,635 +0 0.00% 34,720
2020-09-29 2020-09-25 1.304 26,635 +0 0.00% 34,720
2020-09-28 2020-09-24 1.327 26,635 +0 0.00% 35,340
2020-09-25 2020-09-23 1.327 26,635 +0 0.00% 35,340
2020-09-24 2020-09-22 1.327 26,635 +0 0.00% 35,340
2020-09-23 2020-09-21 1.338 26,635 +0 0.00% 35,650
2020-09-22 2020-09-18 1.350 26,635 +0 0.00% 35,960
2020-09-21 2020-09-17 1.350 26,635 +0 0.00% 35,960
2020-09-18 2020-09-16 1.350 26,635 +0 0.00% 35,960
2020-09-17 2020-09-15 1.373 26,635 +0 0.00% 36,580
2020-09-16 2020-09-14 1.373 26,635 +0 0.00% 36,580
2020-09-15 2020-09-11 1.373 26,635 +0 0.00% 36,580
2020-09-14 2020-09-10 1.397 26,635 +0 0.00% 37,200
2020-09-11 2020-09-09 1.385 26,635 +0 0.00% 36,890
2020-09-10 2020-09-08 1.397 26,635 +0 0.00% 37,200
2020-09-09 2020-09-07 1.373 26,635 +0 0.00% 36,580
2020-09-08 2020-09-04 1.528 26,635 +0 0.00% 40,704
2020-09-07 2020-09-03 1.528 26,635 +1,278 0.00% 40,704
2020-09-04 2020-09-02 1.516 25,357 +0 0.00% 38,441
2020-09-03 2020-09-01 1.516 25,357 +0 0.00% 38,441
2020-09-02 2020-08-31 1.516 25,357 +0 0.00% 38,441
2020-09-01 2020-08-28 1.528 25,357 +0 0.00% 38,751
2020-08-31 2020-08-27 1.516 25,357 +0 0.00% 38,441
2020-08-28 2020-08-26 1.540 25,357 +0 0.00% 39,061
2020-08-27 2020-08-25 1.479 25,357 +0 0.00% 37,511
2020-08-26 2020-08-24 1.479 25,357 +0 0.00% 37,511
2020-08-25 2020-08-21 1.492 25,357 +0 0.00% 37,821
2020-08-24 2020-08-20 1.455 25,357 +0 0.00% 36,891
2020-08-21 2020-08-19 1.467 25,357 +0 0.00% 37,201
2020-08-20 2020-08-18 1.467 25,357 +0 0.00% 37,201
2020-08-19 2020-08-17 1.467 25,357 +0 0.00% 37,201
2020-08-18 2020-08-14 1.443 25,357 +0 0.00% 36,581
2020-08-17 2020-08-13 1.430 25,357 +0 0.00% 36,271
2020-08-14 2020-08-12 1.418 25,357 +0 0.00% 35,961
2020-08-13 2020-08-11 1.381 25,357 +0 0.00% 35,031
2020-08-12 2020-08-10 1.369 25,357 +0 0.00% 34,721
2020-08-11 2020-08-07 1.381 25,357 +0 0.00% 35,031
2020-08-10 2020-08-06 1.381 25,357 +0 0.00% 35,031
2020-08-07 2020-08-05 1.369 25,357 +0 0.00% 34,721
2020-08-06 2020-08-04 1.369 25,357 +0 0.00% 34,721
2020-08-05 2020-08-03 1.369 25,357 +0 0.00% 34,721
2020-08-04 2020-07-31 1.369 25,357 +0 0.00% 34,721
2020-08-03 2020-07-30 1.381 25,357 +0 0.00% 35,031
2020-07-31 2020-07-29 1.381 25,357 +0 0.00% 35,031
2020-07-30 2020-07-28 1.369 25,357 +0 0.00% 34,721
2020-07-29 2020-07-27 1.381 25,357 +0 0.00% 35,031
2020-07-28 2020-07-24 1.418 25,357 +0 0.00% 35,961
2020-07-27 2020-07-23 1.443 25,357 +0 0.00% 36,581
2020-07-24 2020-07-22 1.443 25,357 +0 0.00% 36,581
2020-07-23 2020-07-21 1.467 25,357 +0 0.00% 37,201
2020-07-22 2020-07-20 1.467 25,357 +0 0.00% 37,201
2020-07-21 2020-07-17 1.479 25,357 +0 0.00% 37,511
2020-07-20 2020-07-16 1.492 25,357 +0 0.00% 37,821
2020-07-17 2020-07-15 1.492 25,357 +0 0.00% 37,821
2020-07-16 2020-07-14 1.504 25,357 +0 0.00% 38,131
2020-07-15 2020-07-13 1.528 25,357 +0 0.00% 38,751
2020-07-14 2020-07-10 1.516 25,357 +0 0.00% 38,441
2020-07-13 2020-07-09 1.516 25,357 +0 0.00% 38,441
2020-07-10 2020-07-08 1.528 25,357 +0 0.00% 38,751
2020-07-09 2020-07-07 1.528 25,357 +0 0.00% 38,751
2020-07-08 2020-07-06 1.565 25,357 +0 0.00% 39,681
2020-07-07 2020-07-03 1.540 25,357 +0 0.00% 39,061
2020-07-06 2020-07-02 1.504 25,357 +0 0.00% 38,131
2020-07-03 2020-06-30 1.492 25,357 +0 0.00% 37,821
2020-07-02 2020-06-29 1.467 25,357 +0 0.00% 37,201
2020-06-30 2020-06-26 1.492 25,357 +0 0.00% 37,821
2020-06-29 2020-06-24 1.504 25,357 +0 0.00% 38,131
2020-06-26 2020-06-23 1.504 25,357 +0 0.00% 38,131
2020-06-24 2020-06-22 1.504 25,357 +0 0.00% 38,131
2020-06-23 2020-06-19 1.492 25,357 +0 0.00% 37,821
2020-06-22 2020-06-18 1.492 25,357 +0 0.00% 37,821
2020-06-19 2020-06-17 1.479 25,357 +0 0.00% 37,511
2020-06-18 2020-06-16 1.455 25,357 +0 0.00% 36,891
2020-06-17 2020-06-15 1.455 25,357 +0 0.00% 36,891
2020-06-16 2020-06-12 1.504 25,357 +0 0.00% 38,131
2020-06-15 2020-06-11 1.492 25,357 +0 0.00% 37,821
2020-06-12 2020-06-10 1.540 25,357 +0 0.00% 39,061
2020-06-11 2020-06-09 1.577 25,357 +0 0.00% 39,991
2020-06-10 2020-06-08 1.565 25,357 +0 0.00% 39,681
2020-06-09 2020-06-05 1.565 25,357 +0 0.00% 39,681
2020-06-08 2020-06-04 1.418 25,357 +0 0.00% 35,961
2020-06-05 2020-06-03 1.394 25,357 +0 0.00% 35,341
2020-06-04 2020-06-02 1.394 25,357 +0 0.00% 35,341
2020-06-03 2020-06-01 1.394 25,357 +0 0.00% 35,341
2020-06-02 2020-05-29 1.369 25,357 +0 0.00% 34,721
2020-06-01 2020-05-28 1.357 25,357 +0 0.00% 34,411
2020-05-29 2020-05-27 1.394 25,357 +0 0.00% 35,341
2020-05-28 2020-05-26 1.406 25,357 +0 0.00% 35,651
2020-05-27 2020-05-25 1.369 25,357 +0 0.00% 34,721
2020-05-26 2020-05-22 1.369 25,357 +0 0.00% 34,721
2020-05-25 2020-05-21 1.479 25,357 +0 0.00% 37,511
2020-05-22 2020-05-20 1.492 25,357 +0 0.00% 37,821
2020-05-21 2020-05-19 1.516 25,357 +0 0.00% 38,441
2020-05-20 2020-05-18 1.492 25,357 +0 0.00% 37,821
2020-05-19 2020-05-15 1.553 25,357 +0 0.00% 39,371
2020-05-18 2020-05-14 1.577 25,357 +0 0.00% 39,991
2020-05-15 2020-05-13 1.614 25,357 +0 0.00% 40,921
2020-05-14 2020-05-12 1.687 25,357 +0 0.00% 42,781
2020-05-13 2020-05-11 1.687 25,357 +0 0.00% 42,781
2020-05-12 2020-05-08 1.844 25,357 +0 0.00% 46,756
2020-05-11 2020-05-07 1.793 25,357 +980 0.00% 45,467
2020-05-08 2020-05-06 1.793 24,377 +0 0.00% 43,709
2020-05-07 2020-05-05 1.780 24,377 +0 0.00% 43,399
2020-05-06 2020-05-04 1.755 24,377 +0 0.00% 42,779
2020-05-05 2020-04-29 1.780 24,377 +0 0.00% 43,399
2020-05-04 2020-04-28 1.755 24,377 +0 0.00% 42,779
2020-04-29 2020-04-27 1.793 24,377 +0 0.00% 43,709
2020-04-28 2020-04-24 1.742 24,377 +0 0.00% 42,469
2020-04-27 2020-04-23 1.704 24,377 +0 0.00% 41,539
2020-04-24 2020-04-22 1.729 24,377 +0 0.00% 42,159
2020-04-23 2020-04-21 1.729 24,377 +0 0.00% 42,159
2020-04-22 2020-04-20 1.780 24,377 +0 0.00% 43,399
2020-04-21 2020-04-17 1.780 24,377 +0 0.00% 43,399
2020-04-20 2020-04-16 1.793 24,377 +0 0.00% 43,709
2020-04-17 2020-04-15 1.768 24,377 +0 0.00% 43,089
2020-04-16 2020-04-14 1.793 24,377 +0 0.00% 43,709
2020-04-15 2020-04-09 1.729 24,377 +0 0.00% 42,159
2020-04-14 2020-04-08 1.691 24,377 +0 0.00% 41,229
2020-04-09 2020-04-07 1.691 24,377 +0 0.00% 41,229
2020-04-08 2020-04-06 1.653 24,377 +0 0.00% 40,299
2020-04-07 2020-04-03 1.640 24,377 +0 0.00% 39,989
2020-04-06 2020-04-02 1.640 24,377 +0 0.00% 39,989
2020-04-03 2020-04-01 1.691 24,377 +0 0.00% 41,229
2020-04-02 2020-03-31 1.729 24,377 +0 0.00% 42,159
2020-04-01 2020-03-30 1.666 24,377 +0 0.00% 40,609
2020-03-31 2020-03-27 1.780 24,377 +0 0.00% 43,399
2020-03-30 2020-03-26 1.717 24,377 +0 0.00% 41,849
2020-03-27 2020-03-25 1.628 24,377 +0 0.00% 39,679
2020-03-26 2020-03-24 1.462 24,377 +0 0.00% 35,650
2020-03-25 2020-03-23 1.437 24,377 +0 0.00% 35,030
2020-03-24 2020-03-20 1.513 24,377 +0 0.00% 36,890
2020-03-23 2020-03-19 1.450 24,377 +0 0.00% 35,340
2020-03-20 2020-03-18 1.590 24,377 +0 0.00% 38,749
2020-03-19 2020-03-17 1.615 24,377 +0 0.00% 39,369
2020-03-18 2020-03-16 1.691 24,377 +0 0.00% 41,229
2020-03-17 2020-03-13 1.806 24,377 +0 0.00% 44,019
2020-03-16 2020-03-12 1.933 24,377 +0 0.00% 47,119
2020-03-13 2020-03-11 2.035 24,377 +0 0.00% 49,599
2020-03-12 2020-03-10 2.035 24,377 +0 0.00% 49,599
2020-03-11 2020-03-09 2.035 24,377 +0 0.00% 49,599
2020-03-10 2020-03-06 2.136 24,377 +0 0.00% 52,079
2020-03-09 2020-03-05 2.162 24,377 +0 0.00% 52,699
2020-03-06 2020-03-04 2.149 24,377 +0 0.00% 52,389
2020-03-05 2020-03-03 2.162 24,377 +0 0.00% 52,699
2020-03-04 2020-03-02 2.162 24,377 +0 0.00% 52,699
2020-03-03 2020-02-28 2.162 24,377 +0 0.00% 52,699
2020-03-02 2020-02-27 2.213 24,377 +0 0.00% 53,939
2020-02-28 2020-02-26 2.213 24,377 +0 0.00% 53,939
2020-02-27 2020-02-25 2.213 24,377 +0 0.00% 53,939
2020-02-26 2020-02-24 2.276 24,377 +0 0.00% 55,489
2020-02-25 2020-02-21 2.314 24,377 +0 0.00% 56,419
2020-02-24 2020-02-20 2.289 24,377 +0 0.00% 55,799
2020-02-21 2020-02-19 2.289 24,377 +0 0.00% 55,799
2020-02-20 2020-02-18 2.302 24,377 +0 0.00% 56,109
2020-02-19 2020-02-17 2.289 24,377 +0 0.00% 55,799
2020-02-18 2020-02-14 2.302 24,377 +0 0.00% 56,109
2020-02-17 2020-02-13 2.302 24,377 +0 0.00% 56,109
2020-02-14 2020-02-12 2.302 24,377 +0 0.00% 56,109
2020-02-13 2020-02-11 2.327 24,377 +0 0.00% 56,729
2020-02-12 2020-02-10 2.302 24,377 +0 0.00% 56,109
2020-02-11 2020-02-07 2.365 24,377 +0 0.00% 57,659
2020-02-10 2020-02-06 2.378 24,377 +0 0.00% 57,969
2020-02-07 2020-02-05 2.340 24,377 +0 0.00% 57,039
2020-02-06 2020-02-04 2.391 24,377 +0 0.00% 58,279
2020-02-05 2020-02-03 2.378 24,377 +0 0.00% 57,969
2020-02-04 2020-01-31 2.353 24,377 +0 0.00% 57,349
2020-02-03 2020-01-30 2.327 24,377 +0 0.00% 56,729
2020-01-31 2020-01-29 2.365 24,377 +0 0.00% 57,659
2020-01-30 2020-01-24 2.467 24,377 +0 0.00% 60,139
2020-01-29 2020-01-22 2.492 24,377 +0 0.00% 60,759
2020-01-23 2020-01-21 2.505 24,377 +0 0.00% 61,069
2020-01-22 2020-01-20 2.531 24,377 +0 0.00% 61,689
2020-01-21 2020-01-17 2.543 24,377 +0 0.00% 61,999
2020-01-20 2020-01-16 2.543 24,377 +0 0.00% 61,999
2020-01-17 2020-01-15 2.543 24,377 +0 0.00% 61,999
2020-01-16 2020-01-14 2.556 24,377 +0 0.00% 62,309
2020-01-15 2020-01-13 2.556 24,377 +0 0.00% 62,309
2020-01-14 2020-01-10 2.531 24,377 +0 0.00% 61,689
2020-01-13 2020-01-09 2.531 24,377 +0 0.00% 61,689
2020-01-10 2020-01-08 2.505 24,377 +0 0.00% 61,069
2020-01-09 2020-01-07 2.518 24,377 +0 0.00% 61,379
2020-01-08 2020-01-06 2.518 24,377 +0 0.00% 61,379
2020-01-07 2020-01-03 2.518 24,377 +0 0.00% 61,379
2020-01-06 2020-01-02 2.543 24,377 +0 0.00% 61,999
2020-01-03 2019-12-31 2.569 24,377 +0 0.00% 62,619
2020-01-02 2019-12-27 2.581 24,377 +0 0.00% 62,929
2019-12-30 2019-12-24 2.594 24,377 +0 0.00% 63,239
2019-12-27 2019-12-20 2.505 24,377 +0 0.00% 61,069
2019-12-23 2019-12-19 2.505 24,377 +0 0.00% 61,069
2019-12-20 2019-12-18 2.467 24,377 +0 0.00% 60,139
2019-12-19 2019-12-17 2.454 24,377 +0 0.00% 59,829
2019-12-18 2019-12-16 2.442 24,377 +0 0.00% 59,519
2019-12-17 2019-12-13 2.442 24,377 +0 0.00% 59,519
2019-12-16 2019-12-12 2.403 24,377 +0 0.00% 58,589
2019-12-13 2019-12-11 2.416 24,377 +0 0.00% 58,899
2019-12-12 2019-12-10 2.416 24,377 +0 0.00% 58,899
2019-12-11 2019-12-09 2.416 24,377 +0 0.00% 58,899
2019-12-10 2019-12-06 2.429 24,377 +0 0.00% 59,209
2019-12-09 2019-12-05 2.416 24,377 +0 0.00% 58,899
2019-12-06 2019-12-04 2.416 24,377 +0 0.00% 58,899
2019-12-05 2019-12-03 2.391 24,377 +0 0.00% 58,279
2019-12-04 2019-12-02 2.391 24,377 +0 0.00% 58,279
2019-12-03 2019-11-29 2.391 24,377 +0 0.00% 58,279
2019-12-02 2019-11-28 2.416 24,377 +0 0.00% 58,899
2019-11-29 2019-11-27 2.416 24,377 +0 0.00% 58,899
2019-11-28 2019-11-26 2.416 24,377 +0 0.00% 58,899
2019-11-27 2019-11-25 2.378 24,377 +0 0.00% 57,969
2019-11-26 2019-11-22 2.378 24,377 +0 0.00% 57,969
2019-11-25 2019-11-21 2.378 24,377 +0 0.00% 57,969
2019-11-22 2019-11-20 2.429 24,377 +0 0.00% 59,209
2019-11-21 2019-11-19 2.416 24,377 +0 0.00% 58,899
2019-11-20 2019-11-18 2.403 24,377 +0 0.00% 58,589
2019-11-19 2019-11-15 2.378 24,377 +0 0.00% 57,969
2019-11-18 2019-11-14 2.429 24,377 +0 0.00% 59,209
2019-11-15 2019-11-13 2.454 24,377 +0 0.00% 59,829
2019-11-14 2019-11-12 2.480 24,377 +0 0.00% 60,449
2019-11-13 2019-11-11 2.442 24,377 +0 0.00% 59,519
2019-11-12 2019-11-08 2.518 24,377 +0 0.00% 61,379
2019-11-11 2019-11-07 2.531 24,377 +0 0.00% 61,689
2019-11-08 2019-11-06 2.505 24,377 +0 0.00% 61,069
2019-11-07 2019-11-05 2.467 24,377 +0 0.00% 60,139
2019-11-06 2019-11-04 2.454 24,377 +0 0.00% 59,829
2019-11-05 2019-11-01 2.416 24,377 +0 0.00% 58,899
2019-11-04 2019-10-31 2.365 24,377 +0 0.00% 57,659
2019-11-01 2019-10-30 2.340 24,377 +0 0.00% 57,039
2019-10-31 2019-10-29 2.353 24,377 +0 0.00% 57,349
2019-10-30 2019-10-28 2.340 24,377 +0 0.00% 57,039
2019-10-29 2019-10-25 2.302 24,377 +0 0.00% 56,109
2019-10-28 2019-10-24 2.289 24,377 +0 0.00% 55,799
2019-10-25 2019-10-23 2.264 24,377 +0 0.00% 55,179
2019-10-24 2019-10-22 2.289 24,377 +0 0.00% 55,799
2019-10-23 2019-10-21 2.251 24,377 +0 0.00% 54,869
2019-10-22 2019-10-18 2.264 24,377 +0 0.00% 55,179
2019-10-21 2019-10-17 2.302 24,377 +0 0.00% 56,109
2019-10-18 2019-10-16 2.289 24,377 +0 0.00% 55,799
2019-10-17 2019-10-15 2.302 24,377 +0 0.00% 56,109
2019-10-16 2019-10-14 2.302 24,377 +0 0.00% 56,109
2019-10-15 2019-10-11 2.251 24,377 +0 0.00% 54,869
2019-10-14 2019-10-10 2.213 24,377 +0 0.00% 53,939
2019-10-11 2019-10-09 2.200 24,377 +0 0.00% 53,629
2019-10-10 2019-10-08 2.187 24,377 +0 0.00% 53,319
2019-10-09 2019-10-04 2.264 24,377 +0 0.00% 55,179
2019-10-08 2019-10-03 2.302 24,377 +0 0.00% 56,109
2019-10-04 2019-10-02 2.264 24,377 +0 0.00% 55,179
2019-10-03 2019-09-30 2.276 24,377 +0 0.00% 55,489
2019-10-02 2019-09-27 2.289 24,377 +0 0.00% 55,799
2019-09-30 2019-09-26 2.314 24,377 +0 0.00% 56,419
2019-09-27 2019-09-25 2.353 24,377 +0 0.00% 57,349
2019-09-26 2019-09-24 2.391 24,377 +0 0.00% 58,279
2019-09-25 2019-09-23 2.391 24,377 +0 0.00% 58,279
2019-09-24 2019-09-20 2.403 24,377 +0 0.00% 58,589
2019-09-23 2019-09-19 2.378 24,377 +0 0.00% 57,969
2019-09-20 2019-09-18 2.416 24,377 +0 0.00% 58,899
2019-09-19 2019-09-17 2.403 24,377 +0 0.00% 58,589
2019-09-18 2019-09-16 2.416 24,377 +0 0.00% 58,899
2019-09-17 2019-09-13 2.365 24,377 +0 0.00% 57,659
2019-09-16 2019-09-12 2.353 24,377 +0 0.00% 57,349
2019-09-13 2019-09-11 2.365 24,377 +0 0.00% 57,659
2019-09-12 2019-09-10 2.289 24,377 +0 0.00% 55,799
2019-09-11 2019-09-09 2.289 24,377 +0 0.00% 55,799
2019-09-10 2019-09-06 2.340 24,377 +0 0.00% 57,039
2019-09-09 2019-09-05 2.531 24,377 +0 0.00% 61,705
2019-09-06 2019-09-04 2.544 24,377 +863 0.00% 62,026
2019-09-05 2019-09-03 2.386 23,514 +0 0.00% 56,110
2019-09-04 2019-09-02 2.386 23,514 +0 0.00% 56,110
2019-09-03 2019-08-30 2.426 23,514 +0 0.00% 57,040
2019-09-02 2019-08-29 2.452 23,514 +0 0.00% 57,660
2019-08-30 2019-08-28 2.465 23,514 +0 0.00% 57,970
2019-08-29 2019-08-27 2.584 23,514 +0 0.00% 60,760
2019-08-28 2019-08-26 2.610 23,514 +0 0.00% 61,380
2019-08-27 2019-08-23 2.703 23,514 +0 0.00% 63,550
2019-08-26 2019-08-22 2.716 23,514 +0 0.00% 63,860
2019-08-23 2019-08-21 2.755 23,514 +0 0.00% 64,790
2019-08-22 2019-08-20 2.782 23,514 +0 0.00% 65,410
2019-08-21 2019-08-19 2.795 23,514 +0 0.00% 65,720
2019-08-20 2019-08-16 2.795 23,514 +0 0.00% 65,720
2019-08-19 2019-08-15 2.755 23,514 +0 0.00% 64,790
2019-08-16 2019-08-14 2.716 23,514 +0 0.00% 63,860
2019-08-15 2019-08-13 2.769 23,514 +0 0.00% 65,100
2019-08-14 2019-08-12 2.795 23,514 +0 0.00% 65,720
2019-08-13 2019-08-09 2.874 23,514 +0 0.00% 67,580
2019-08-12 2019-08-08 2.874 23,514 +0 0.00% 67,580
2019-08-09 2019-08-07 2.848 23,514 +0 0.00% 66,960
2019-08-08 2019-08-06 2.821 23,514 +0 0.00% 66,340
2019-08-07 2019-08-05 2.874 23,514 +0 0.00% 67,580
2019-08-06 2019-08-02 2.953 23,514 +0 0.00% 69,440
2019-08-05 2019-08-01 2.966 23,514 +0 0.00% 69,750
2019-08-02 2019-07-31 2.980 23,514 +0 0.00% 70,060
2019-08-01 2019-07-30 3.006 23,514 +0 0.00% 70,680
2019-07-31 2019-07-29 3.006 23,514 +0 0.00% 70,680
2019-07-30 2019-07-26 3.085 23,514 +0 0.00% 72,540
2019-07-29 2019-07-25 3.111 23,514 +0 0.00% 73,160
2019-07-26 2019-07-24 3.164 23,514 +0 0.00% 74,400
2019-07-25 2019-07-23 3.164 23,514 +0 0.00% 74,400
2019-07-24 2019-07-22 3.177 23,514 +0 0.00% 74,710
2019-07-23 2019-07-19 3.204 23,514 +0 0.00% 75,330
2019-07-22 2019-07-18 3.190 23,514 +0 0.00% 75,020
2019-07-19 2019-07-17 3.230 23,514 +0 0.00% 75,950
2019-07-18 2019-07-16 3.243 23,514 +0 0.00% 76,260
2019-07-17 2019-07-15 3.230 23,514 +0 0.00% 75,950
2019-07-16 2019-07-12 3.230 23,514 +0 0.00% 75,950
2019-07-15 2019-07-11 3.256 23,514 +0 0.00% 76,570
2019-07-12 2019-07-10 3.230 23,514 +0 0.00% 75,950
2019-07-11 2019-07-09 3.204 23,514 +0 0.00% 75,330
2019-07-10 2019-07-08 3.256 23,514 +0 0.00% 76,570
2019-07-09 2019-07-05 3.256 23,514 +0 0.00% 76,570
2019-07-08 2019-07-04 3.230 23,514 +0 0.00% 75,950
2019-07-05 2019-07-03 3.230 23,514 +0 0.00% 75,950
2019-07-04 2019-07-02 3.204 23,514 +0 0.00% 75,330
2019-07-03 2019-06-28 3.190 23,514 +0 0.00% 75,020
2019-07-02 2019-06-27 3.190 23,514 +0 0.00% 75,020
2019-06-28 2019-06-26 3.217 23,514 +0 0.00% 75,640
2019-06-27 2019-06-25 3.217 23,514 +0 0.00% 75,640
2019-06-26 2019-06-24 3.217 23,514 +0 0.00% 75,640
2019-06-25 2019-06-21 3.190 23,514 +0 0.00% 75,020
2019-06-24 2019-06-20 3.204 23,514 +0 0.00% 75,330
2019-06-21 2019-06-19 3.204 23,514 +0 0.00% 75,330
2019-06-20 2019-06-18 3.177 23,514 +0 0.00% 74,710
2019-06-19 2019-06-17 3.177 23,514 +0 0.00% 74,710
2019-06-18 2019-06-14 3.177 23,514 +0 0.00% 74,710
2019-06-17 2019-06-13 3.164 23,514 +0 0.00% 74,400
2019-06-14 2019-06-12 3.177 23,514 +0 0.00% 74,710
2019-06-13 2019-06-11 3.164 23,514 +0 0.00% 74,400
2019-06-12 2019-06-10 3.204 23,514 +0 0.00% 75,330
2019-06-11 2019-06-06 3.190 23,514 +0 0.00% 75,020
2019-06-10 2019-06-05 3.190 23,514 +0 0.00% 75,020
2019-06-06 2019-06-04 3.125 23,514 +0 0.00% 73,470
2019-06-05 2019-06-03 3.125 23,514 +0 0.00% 73,470
2019-06-04 2019-05-31 3.164 23,514 +0 0.00% 74,400
2019-06-03 2019-05-30 3.151 23,514 +0 0.00% 74,090
2019-05-31 2019-05-29 3.190 23,514 +0 0.00% 75,020
2019-05-30 2019-05-28 3.190 23,514 +0 0.00% 75,020
2019-05-29 2019-05-27 3.217 23,514 +0 0.00% 75,640
2019-05-28 2019-05-24 3.217 23,514 +0 0.00% 75,640
2019-05-27 2019-05-23 3.256 23,514 +0 0.00% 76,570
2019-05-24 2019-05-22 3.270 23,514 +0 0.00% 76,880
2019-05-23 2019-05-21 3.309 23,514 +0 0.00% 77,810
2019-05-22 2019-05-20 3.204 23,514 +0 0.00% 75,330
2019-05-21 2019-05-17 3.177 23,514 +0 0.00% 74,710
2019-05-20 2019-05-16 3.190 23,514 +0 0.00% 75,020
2019-05-17 2019-05-15 3.177 23,514 +0 0.00% 74,710
2019-05-16 2019-05-14 3.138 23,514 +0 0.00% 73,780
2019-05-15 2019-05-10 3.151 23,514 +0 0.00% 74,090
2019-05-14 2019-05-09 3.347 23,514 +0 0.00% 78,691
2019-05-10 2019-05-08 3.401 23,514 +726 0.00% 79,971
2019-05-09 2019-05-07 3.428 22,788 +0 0.00% 78,122
2019-05-08 2019-05-06 3.387 22,788 +0 0.00% 77,192
2019-05-07 2019-05-03 3.401 22,788 +0 0.00% 77,502
2019-05-06 2019-05-02 3.374 22,788 +0 0.00% 76,882
2019-05-03 2019-04-30 3.360 22,788 +0 0.00% 76,572
2019-05-02 2019-04-29 3.374 22,788 +0 0.00% 76,882
2019-04-30 2019-04-26 3.401 22,788 +0 0.00% 77,502
2019-04-29 2019-04-25 3.360 22,788 +0 0.00% 76,572
2019-04-26 2019-04-24 3.374 22,788 +0 0.00% 76,882
2019-04-25 2019-04-23 3.374 22,788 +0 0.00% 76,882
2019-04-24 2019-04-18 3.387 22,788 +0 0.00% 77,192
2019-04-23 2019-04-17 3.387 22,788 +0 0.00% 77,192
2019-04-18 2019-04-16 3.401 22,788 +0 0.00% 77,502
2019-04-17 2019-04-15 3.401 22,788 +0 0.00% 77,502
2019-04-16 2019-04-12 3.374 22,788 +0 0.00% 76,882
2019-04-15 2019-04-11 3.387 22,788 +0 0.00% 77,192
2019-04-12 2019-04-10 3.387 22,788 +0 0.00% 77,192
2019-04-11 2019-04-09 3.374 22,788 +0 0.00% 76,882
2019-04-10 2019-04-08 3.360 22,788 +0 0.00% 76,572
2019-04-09 2019-04-04 3.374 22,788 +0 0.00% 76,882
2019-04-08 2019-04-03 3.387 22,788 +0 0.00% 77,192
2019-04-04 2019-04-02 3.374 22,788 +0 0.00% 76,882
2019-04-03 2019-04-01 3.333 22,788 +0 0.00% 75,952
2019-04-02 2019-03-29 3.279 22,788 +0 0.00% 74,712
2019-04-01 2019-03-28 3.224 22,788 +0 0.00% 73,472
2019-03-29 2019-03-27 3.238 22,788 +0 0.00% 73,782
2019-03-28 2019-03-26 3.306 22,788 +0 0.00% 75,332
2019-03-27 2019-03-25 3.319 22,788 +0 0.00% 75,642
2019-03-26 2019-03-22 3.333 22,788 +0 0.00% 75,952
2019-03-25 2019-03-21 3.306 22,788 +0 0.00% 75,332
2019-03-22 2019-03-20 3.292 22,788 +0 0.00% 75,022
2019-03-21 2019-03-19 3.292 22,788 +0 0.00% 75,022
2019-03-20 2019-03-18 3.279 22,788 +0 0.00% 74,712
2019-03-19 2019-03-15 3.279 22,788 +0 0.00% 74,712
2019-03-18 2019-03-14 3.292 22,788 +0 0.00% 75,022
2019-03-15 2019-03-13 3.279 22,788 +0 0.00% 74,712
2019-03-14 2019-03-12 3.279 22,788 +0 0.00% 74,712
2019-03-13 2019-03-11 3.279 22,788 +0 0.00% 74,712
2019-03-12 2019-03-08 3.279 22,788 +0 0.00% 74,712
2019-03-11 2019-03-07 3.279 22,788 +0 0.00% 74,712
2019-03-08 2019-03-06 3.292 22,788 +0 0.00% 75,022
2019-03-07 2019-03-05 3.319 22,788 +0 0.00% 75,642
2019-03-06 2019-03-04 3.292 22,788 +0 0.00% 75,022
2019-03-05 2019-03-01 3.279 22,788 +0 0.00% 74,712
2019-03-04 2019-02-28 3.292 22,788 +0 0.00% 75,022
2019-03-01 2019-02-27 3.279 22,788 +0 0.00% 74,712
2019-02-28 2019-02-26 3.265 22,788 +0 0.00% 74,402
2019-02-27 2019-02-25 3.319 22,788 +0 0.00% 75,642
2019-02-26 2019-02-22 3.292 22,788 +0 0.00% 75,022
2019-02-25 2019-02-21 3.251 22,788 +0 0.00% 74,092
2019-02-22 2019-02-20 3.238 22,788 +0 0.00% 73,782
2019-02-21 2019-02-19 3.238 22,788 +0 0.00% 73,782
2019-02-20 2019-02-18 3.224 22,788 +0 0.00% 73,472
2019-02-19 2019-02-15 3.238 22,788 +0 0.00% 73,782
2019-02-18 2019-02-14 3.238 22,788 +0 0.00% 73,782
2019-02-15 2019-02-13 3.238 22,788 +0 0.00% 73,782
2019-02-14 2019-02-12 3.224 22,788 +0 0.00% 73,472
2019-02-13 2019-02-11 3.224 22,788 +0 0.00% 73,472
2019-02-12 2019-02-08 3.224 22,788 +0 0.00% 73,472
2019-02-11 2019-02-04 3.211 22,788 +0 0.00% 73,162
2019-02-08 2019-01-31 3.224 22,788 +0 0.00% 73,472
2019-02-01 2019-01-30 3.224 22,788 +0 0.00% 73,472
2019-01-31 2019-01-29 3.211 22,788 +0 0.00% 73,162
2019-01-30 2019-01-28 3.211 22,788 +0 0.00% 73,162
2019-01-29 2019-01-25 3.170 22,788 +0 0.00% 72,232
2019-01-28 2019-01-24 3.170 22,788 +0 0.00% 72,232
2019-01-25 2019-01-23 3.156 22,788 +0 0.00% 71,922
2019-01-24 2019-01-22 3.143 22,788 +0 0.00% 71,612
2019-01-23 2019-01-21 3.143 22,788 +0 0.00% 71,612
2019-01-22 2019-01-18 3.143 22,788 +0 0.00% 71,612
2019-01-21 2019-01-17 3.115 22,788 +0 0.00% 70,992
2019-01-18 2019-01-16 3.102 22,788 +0 0.00% 70,681
2019-01-17 2019-01-15 3.143 22,788 +0 0.00% 71,612
2019-01-16 2019-01-14 3.102 22,788 +0 0.00% 70,681
2019-01-15 2019-01-11 3.129 22,788 +0 0.00% 71,302
2019-01-14 2019-01-10 3.102 22,788 +0 0.00% 70,681
2019-01-11 2019-01-09 3.074 22,788 +0 0.00% 70,061
2019-01-10 2019-01-08 3.034 22,788 +0 0.00% 69,131
2019-01-09 2019-01-07 3.047 22,788 +0 0.00% 69,441
2019-01-08 2019-01-04 3.006 22,788 +0 0.00% 68,511
2019-01-07 2019-01-03 3.006 22,788 +0 0.00% 68,511
2019-01-04 2019-01-02 2.993 22,788 +0 0.00% 68,201
2019-01-03 2018-12-31 3.034 22,788 +0 0.00% 69,131
2019-01-02 2018-12-27 3.006 22,788 +0 0.00% 68,511
2018-12-28 2018-12-24 2.993 22,788 +0 0.00% 68,201
2018-12-27 2018-12-20 3.020 22,788 +0 0.00% 68,821
2018-12-21 2018-12-19 3.006 22,788 +0 0.00% 68,511
2018-12-20 2018-12-18 2.979 22,788 +0 0.00% 67,891
2018-12-19 2018-12-17 2.979 22,788 +0 0.00% 67,891
2018-12-18 2018-12-14 2.966 22,788 +0 0.00% 67,581
2018-12-17 2018-12-13 2.993 22,788 +0 0.00% 68,201
2018-12-14 2018-12-12 2.966 22,788 +0 0.00% 67,581
2018-12-13 2018-12-11 2.979 22,788 +0 0.00% 67,891
2018-12-12 2018-12-10 2.979 22,788 +0 0.00% 67,891
2018-12-11 2018-12-07 2.979 22,788 +0 0.00% 67,891
2018-12-10 2018-12-06 2.966 22,788 +0 0.00% 67,581
2018-12-07 2018-12-05 2.993 22,788 +0 0.00% 68,201
2018-12-06 2018-12-04 2.993 22,788 +0 0.00% 68,201
2018-12-05 2018-12-03 2.993 22,788 +0 0.00% 68,201
2018-12-04 2018-11-30 2.952 22,788 +0 0.00% 67,271
2018-12-03 2018-11-29 2.938 22,788 +0 0.00% 66,961
2018-11-30 2018-11-28 2.966 22,788 +0 0.00% 67,581
2018-11-29 2018-11-27 2.952 22,788 +0 0.00% 67,271
2018-11-28 2018-11-26 2.938 22,788 +0 0.00% 66,961
2018-11-27 2018-11-23 2.952 22,788 +0 0.00% 67,271
2018-11-26 2018-11-22 2.938 22,788 +0 0.00% 66,961
2018-11-23 2018-11-21 2.938 22,788 +0 0.00% 66,961
2018-11-22 2018-11-20 2.938 22,788 +0 0.00% 66,961
2018-11-21 2018-11-19 2.952 22,788 +0 0.00% 67,271
2018-11-20 2018-11-16 2.966 22,788 +0 0.00% 67,581
2018-11-19 2018-11-15 2.966 22,788 +0 0.00% 67,581
2018-11-16 2018-11-14 2.966 22,788 +0 0.00% 67,581
2018-11-15 2018-11-13 2.952 22,788 +0 0.00% 67,271
2018-11-14 2018-11-12 2.993 22,788 +0 0.00% 68,201
2018-11-13 2018-11-09 2.979 22,788 +0 0.00% 67,891
2018-11-12 2018-11-08 3.006 22,788 +0 0.00% 68,511
2018-11-09 2018-11-07 3.006 22,788 +0 0.00% 68,511
2018-11-08 2018-11-06 2.993 22,788 +0 0.00% 68,201
2018-11-07 2018-11-05 2.993 22,788 +0 0.00% 68,201
2018-11-06 2018-11-02 2.966 22,788 +0 0.00% 67,581
2018-11-05 2018-11-01 2.938 22,788 +0 0.00% 66,961
2018-11-02 2018-10-31 2.938 22,788 +0 0.00% 66,961
2018-11-01 2018-10-30 2.911 22,788 +0 0.00% 66,341
2018-10-31 2018-10-29 2.938 22,788 +0 0.00% 66,961
2018-10-30 2018-10-26 2.938 22,788 +0 0.00% 66,961
2018-10-29 2018-10-25 2.938 22,788 +0 0.00% 66,961
2018-10-26 2018-10-24 2.966 22,788 +0 0.00% 67,581
2018-10-25 2018-10-23 2.952 22,788 +0 0.00% 67,271
2018-10-24 2018-10-22 2.979 22,788 +0 0.00% 67,891
2018-10-23 2018-10-19 2.966 22,788 +0 0.00% 67,581
2018-10-22 2018-10-18 2.966 22,788 +0 0.00% 67,581
2018-10-19 2018-10-16 2.979 22,788 +0 0.00% 67,891
2018-10-18 2018-10-15 2.979 22,788 +0 0.00% 67,891
2018-10-16 2018-10-12 2.966 22,788 +0 0.00% 67,581
2018-10-15 2018-10-11 2.952 22,788 +0 0.00% 67,271
2018-10-12 2018-10-10 3.020 22,788 +0 0.00% 68,821
2018-10-11 2018-10-09 3.034 22,788 +0 0.00% 69,131
2018-10-10 2018-10-08 3.034 22,788 +0 0.00% 69,131
2018-10-09 2018-10-05 3.034 22,788 +0 0.00% 69,131
2018-10-08 2018-10-04 3.034 22,788 +0 0.00% 69,131
2018-10-05 2018-10-03 3.034 22,788 +0 0.00% 69,131
2018-10-04 2018-10-02 3.034 22,788 +0 0.00% 69,131
2018-10-03 2018-09-28 3.034 22,788 +0 0.00% 69,131
2018-10-02 2018-09-27 3.020 22,788 +0 0.00% 68,821
2018-09-28 2018-09-26 3.034 22,788 +0 0.00% 69,131
2018-09-27 2018-09-24 3.047 22,788 +0 0.00% 69,441
2018-09-26 2018-09-21 3.061 22,788 +0 0.00% 69,751
2018-09-24 2018-09-20 3.074 22,788 +0 0.00% 70,061
2018-09-21 2018-09-19 3.088 22,788 +0 0.00% 70,371
2018-09-20 2018-09-18 3.088 22,788 +0 0.00% 70,371
2018-09-19 2018-09-17 3.115 22,788 +0 0.00% 70,992
2018-09-18 2018-09-14 3.074 22,788 +0 0.00% 70,061
2018-09-17 2018-09-13 3.074 22,788 +0 0.00% 70,061
2018-09-14 2018-09-12 3.074 22,788 +0 0.00% 70,061
2018-09-13 2018-09-11 3.047 22,788 +0 0.00% 69,441
2018-09-12 2018-09-10 3.102 22,788 +0 0.00% 70,681
2018-09-11 2018-09-07 3.088 22,788 +0 0.00% 70,371
2018-09-10 2018-09-06 3.301 22,788 +0 0.00% 75,220
2018-09-07 2018-09-05 3.315 22,788 +718 0.00% 75,540
2018-09-06 2018-09-04 3.343 22,070 +0 0.00% 73,780
2018-09-05 2018-09-03 3.315 22,070 +0 0.00% 73,160
2018-09-04 2018-08-31 3.287 22,070 +0 0.00% 72,540
2018-09-03 2018-08-30 3.315 22,070 +0 0.00% 73,160
2018-08-31 2018-08-29 3.329 22,070 +0 0.00% 73,470
2018-08-30 2018-08-28 3.329 22,070 +0 0.00% 73,470
2018-08-29 2018-08-27 3.343 22,070 +0 0.00% 73,780
2018-08-28 2018-08-24 3.301 22,070 +0 0.00% 72,850
2018-08-27 2018-08-23 3.287 22,070 +0 0.00% 72,540
2018-08-24 2018-08-22 3.315 22,070 +0 0.00% 73,160
2018-08-23 2018-08-21 3.273 22,070 +0 0.00% 72,230
2018-08-22 2018-08-20 3.273 22,070 +0 0.00% 72,230
2018-08-21 2018-08-17 3.259 22,070 +0 0.00% 71,920
2018-08-20 2018-08-16 3.259 22,070 +0 0.00% 71,920
2018-08-17 2018-08-15 3.273 22,070 +0 0.00% 72,230
2018-08-16 2018-08-14 3.301 22,070 +0 0.00% 72,850
2018-08-15 2018-08-13 3.287 22,070 +0 0.00% 72,540
2018-08-14 2018-08-10 3.329 22,070 +0 0.00% 73,470
2018-08-13 2018-08-09 3.301 22,070 +0 0.00% 72,850
2018-08-10 2018-08-08 3.273 22,070 +0 0.00% 72,230
2018-08-09 2018-08-07 3.301 22,070 +0 0.00% 72,850
2018-08-08 2018-08-06 3.287 22,070 +0 0.00% 72,540
2018-08-07 2018-08-03 3.301 22,070 +0 0.00% 72,850
2018-08-06 2018-08-02 3.273 22,070 +0 0.00% 72,230
2018-08-03 2018-08-01 3.315 22,070 +0 0.00% 73,160
2018-08-02 2018-07-31 3.315 22,070 +0 0.00% 73,160
2018-08-01 2018-07-30 3.259 22,070 +0 0.00% 71,920
2018-07-31 2018-07-27 3.273 22,070 +0 0.00% 72,230
2018-07-30 2018-07-26 3.245 22,070 +0 0.00% 71,610
2018-07-27 2018-07-25 3.259 22,070 +0 0.00% 71,920
2018-07-26 2018-07-24 3.245 22,070 +0 0.00% 71,610
2018-07-25 2018-07-23 3.245 22,070 +0 0.00% 71,610
2018-07-24 2018-07-20 3.217 22,070 +0 0.00% 70,990
2018-07-23 2018-07-19 3.217 22,070 +0 0.00% 70,990
2018-07-20 2018-07-18 3.231 22,070 +0 0.00% 71,300
2018-07-19 2018-07-17 3.231 22,070 +0 0.00% 71,300
2018-07-18 2018-07-16 3.231 22,070 +0 0.00% 71,300
2018-07-17 2018-07-13 3.231 22,070 +0 0.00% 71,300
2018-07-16 2018-07-12 3.259 22,070 +0 0.00% 71,920
2018-07-13 2018-07-11 3.231 22,070 +0 0.00% 71,300
2018-07-12 2018-07-10 3.273 22,070 +0 0.00% 72,230
2018-07-11 2018-07-09 3.273 22,070 +0 0.00% 72,230
2018-07-10 2018-07-06 3.231 22,070 +0 0.00% 71,300
2018-07-09 2018-07-05 3.231 22,070 +0 0.00% 71,300
2018-07-06 2018-07-04 3.217 22,070 +0 0.00% 70,990
2018-07-05 2018-07-03 3.203 22,070 +0 0.00% 70,680
2018-07-04 2018-06-29 3.231 22,070 +0 0.00% 71,300
2018-07-03 2018-06-28 3.259 22,070 +0 0.00% 71,920
2018-06-29 2018-06-27 3.245 22,070 +0 0.00% 71,610
2018-06-28 2018-06-26 3.245 22,070 +0 0.00% 71,610
2018-06-27 2018-06-25 3.287 22,070 +0 0.00% 72,540
2018-06-26 2018-06-22 3.287 22,070 +0 0.00% 72,540
2018-06-25 2018-06-21 3.315 22,070 +0 0.00% 73,160
2018-06-22 2018-06-20 3.287 22,070 +0 0.00% 72,540
2018-06-21 2018-06-19 3.273 22,070 +0 0.00% 72,230
2018-06-20 2018-06-15 3.301 22,070 +0 0.00% 72,850
2018-06-19 2018-06-14 3.315 22,070 +0 0.00% 73,160
2018-06-15 2018-06-13 3.343 22,070 +0 0.00% 73,780
2018-06-14 2018-06-12 3.343 22,070 +0 0.00% 73,780
2018-06-13 2018-06-11 3.343 22,070 +0 0.00% 73,780
2018-06-12 2018-06-08 3.343 22,070 +0 0.00% 73,780
2018-06-11 2018-06-07 3.343 22,070 +0 0.00% 73,780
2018-06-08 2018-06-06 3.357 22,070 +0 0.00% 74,090
2018-06-07 2018-06-05 3.357 22,070 +0 0.00% 74,090
2018-06-06 2018-06-04 3.343 22,070 +0 0.00% 73,780
2018-06-05 2018-06-01 3.343 22,070 +0 0.00% 73,780
2018-06-04 2018-05-31 3.357 22,070 +0 0.00% 74,090
2018-06-01 2018-05-30 3.315 22,070 +0 0.00% 73,160
2018-05-31 2018-05-29 3.329 22,070 +0 0.00% 73,470
2018-05-30 2018-05-28 3.343 22,070 +0 0.00% 73,780
2018-05-29 2018-05-25 3.315 22,070 +0 0.00% 73,160
2018-05-28 2018-05-24 3.329 22,070 +0 0.00% 73,470
2018-05-25 2018-05-23 3.315 22,070 +0 0.00% 73,160
2018-05-24 2018-05-21 3.329 22,070 +0 0.00% 73,470
2018-05-23 2018-05-18 3.329 22,070 +0 0.00% 73,470
2018-05-21 2018-05-17 3.357 22,070 +0 0.00% 74,090
2018-05-18 2018-05-16 3.329 22,070 +0 0.00% 73,470
2018-05-17 2018-05-15 3.329 22,070 +0 0.00% 73,470
2018-05-16 2018-05-14 3.371 22,070 +0 0.00% 74,400
2018-05-15 2018-05-11 3.371 22,070 +0 0.00% 74,400
2018-05-14 2018-05-10 3.329 22,070 +0 0.00% 73,470
2018-05-11 2018-05-09 3.530 22,070 +0 0.00% 77,907
2018-05-10 2018-05-08 3.516 22,070 +642 0.00% 77,588
2018-05-09 2018-05-07 3.487 21,428 +0 0.00% 74,711
2018-05-08 2018-05-04 3.487 21,428 +0 0.00% 74,711
2018-05-07 2018-05-03 3.487 21,428 +0 0.00% 74,711
2018-05-04 2018-05-02 3.501 21,428 +0 0.00% 75,021
2018-05-03 2018-04-30 3.516 21,428 +0 0.00% 75,331
2018-05-02 2018-04-27 3.501 21,428 +0 0.00% 75,021
2018-04-30 2018-04-26 3.501 21,428 +0 0.00% 75,021
2018-04-27 2018-04-25 3.487 21,428 +0 0.00% 74,711
2018-04-26 2018-04-24 3.487 21,428 +0 0.00% 74,711
2018-04-25 2018-04-23 3.487 21,428 +0 0.00% 74,711
2018-04-24 2018-04-20 3.487 21,428 +0 0.00% 74,711
2018-04-23 2018-04-19 3.501 21,428 +0 0.00% 75,021
2018-04-20 2018-04-18 3.501 21,428 +0 0.00% 75,021
2018-04-19 2018-04-17 3.501 21,428 +0 0.00% 75,021
2018-04-18 2018-04-16 3.487 21,428 +0 0.00% 74,711
2018-04-17 2018-04-13 3.501 21,428 +0 0.00% 75,021
2018-04-16 2018-04-12 3.487 21,428 +0 0.00% 74,711
2018-04-13 2018-04-11 3.458 21,428 +0 0.00% 74,091
2018-04-12 2018-04-10 3.487 21,428 +0 0.00% 74,711
2018-04-11 2018-04-09 3.472 21,428 +0 0.00% 74,401
2018-04-10 2018-04-06 3.472 21,428 +0 0.00% 74,401
2018-04-09 2018-04-04 3.472 21,428 +0 0.00% 74,401
2018-04-06 2018-04-03 3.443 21,428 +0 0.00% 73,781
2018-04-04 2018-03-29 3.472 21,428 +0 0.00% 74,401
2018-04-03 2018-03-28 3.458 21,428 +0 0.00% 74,091
2018-03-29 2018-03-27 3.472 21,428 +0 0.00% 74,401
2018-03-28 2018-03-26 3.544 21,428 +0 0.00% 75,951
2018-03-27 2018-03-23 3.487 21,428 +0 0.00% 74,711
2018-03-26 2018-03-22 3.516 21,428 +0 0.00% 75,331
2018-03-23 2018-03-21 3.573 21,428 +0 0.00% 76,571
2018-03-22 2018-03-20 3.530 21,428 +0 0.00% 75,641
2018-03-21 2018-03-19 3.559 21,428 +0 0.00% 76,261
2018-03-20 2018-03-16 3.573 21,428 +0 0.00% 76,571
2018-03-19 2018-03-15 3.544 21,428 +0 0.00% 75,951
2018-03-16 2018-03-14 3.530 21,428 +0 0.00% 75,641
2018-03-15 2018-03-13 3.530 21,428 +0 0.00% 75,641
2018-03-14 2018-03-12 3.530 21,428 +0 0.00% 75,641
2018-03-13 2018-03-09 3.501 21,428 +0 0.00% 75,021
2018-03-12 2018-03-08 3.487 21,428 +0 0.00% 74,711
2018-03-09 2018-03-07 3.458 21,428 +0 0.00% 74,091
2018-03-08 2018-03-06 3.487 21,428 +0 0.00% 74,711
2018-03-07 2018-03-05 3.472 21,428 +0 0.00% 74,401
2018-03-06 2018-03-02 3.472 21,428 +0 0.00% 74,401
2018-03-05 2018-03-01 3.472 21,428 +0 0.00% 74,401
2018-03-02 2018-02-28 3.487 21,428 +0 0.00% 74,711
2018-03-01 2018-02-27 3.501 21,428 +0 0.00% 75,021
2018-02-28 2018-02-26 3.501 21,428 +0 0.00% 75,021
2018-02-27 2018-02-23 3.501 21,428 +0 0.00% 75,021
2018-02-26 2018-02-22 3.472 21,428 +0 0.00% 74,401
2018-02-23 2018-02-21 3.516 21,428 +0 0.00% 75,331
2018-02-22 2018-02-20 3.487 21,428 +0 0.00% 74,711
2018-02-21 2018-02-15 3.487 21,428 +0 0.00% 74,711
2018-02-20 2018-02-13 3.414 21,428 +0 0.00% 73,161
2018-02-14 2018-02-12 3.400 21,428 +0 0.00% 72,851
2018-02-13 2018-02-09 3.400 21,428 +0 0.00% 72,851
2018-02-12 2018-02-08 3.472 21,428 +0 0.00% 74,401
2018-02-09 2018-02-07 3.472 21,428 +0 0.00% 74,401
2018-02-08 2018-02-06 3.458 21,428 +0 0.00% 74,091
2018-02-07 2018-02-05 3.544 21,428 +0 0.00% 75,951
2018-02-06 2018-02-02 3.544 21,428 +0 0.00% 75,951
2018-02-05 2018-02-01 3.544 21,428 +0 0.00% 75,951
2018-02-02 2018-01-31 3.559 21,428 +0 0.00% 76,261
2018-02-01 2018-01-30 3.559 21,428 +0 0.00% 76,261
2018-01-31 2018-01-29 3.544 21,428 +0 0.00% 75,951
2018-01-30 2018-01-26 3.573 21,428 +0 0.00% 76,571
2018-01-29 2018-01-25 3.559 21,428 +0 0.00% 76,261
2018-01-26 2018-01-24 3.544 21,428 +0 0.00% 75,951
2018-01-25 2018-01-23 3.573 21,428 +0 0.00% 76,571
2018-01-24 2018-01-22 3.573 21,428 +0 0.00% 76,571
2018-01-23 2018-01-19 3.559 21,428 +0 0.00% 76,261
2018-01-22 2018-01-18 3.559 21,428 +0 0.00% 76,261
2018-01-19 2018-01-17 3.530 21,428 +0 0.00% 75,641
2018-01-18 2018-01-16 3.544 21,428 +0 0.00% 75,951
2018-01-17 2018-01-15 3.544 21,428 +0 0.00% 75,951
2018-01-16 2018-01-12 3.544 21,428 +0 0.00% 75,951
2018-01-15 2018-01-11 3.530 21,428 +0 0.00% 75,641
2018-01-12 2018-01-10 3.530 21,428 +0 0.00% 75,641
2018-01-11 2018-01-09 3.516 21,428 +0 0.00% 75,331
2018-01-10 2018-01-08 3.516 21,428 +0 0.00% 75,331
2018-01-09 2018-01-05 3.516 21,428 +0 0.00% 75,331
2018-01-08 2018-01-04 3.516 21,428 +0 0.00% 75,331
2018-01-05 2018-01-03 3.501 21,428 +0 0.00% 75,021
2018-01-04 2018-01-02 3.501 21,428 +0 0.00% 75,021
2018-01-03 2017-12-29 3.472 21,428 +0 0.00% 74,401
2018-01-02 2017-12-28 3.472 21,428 +0 0.00% 74,401
2017-12-29 2017-12-27 3.472 21,428 +0 0.00% 74,401
2017-12-28 2017-12-22 3.472 21,428 +0 0.00% 74,401
2017-12-27 2017-12-21 3.472 21,428 +0 0.00% 74,401
2017-12-22 2017-12-20 3.458 21,428 +0 0.00% 74,091
2017-12-21 2017-12-19 3.458 21,428 +0 0.00% 74,091
2017-12-20 2017-12-18 3.472 21,428 +0 0.00% 74,401
2017-12-19 2017-12-15 3.443 21,428 +0 0.00% 73,781
2017-12-18 2017-12-14 3.443 21,428 +0 0.00% 73,781
2017-12-15 2017-12-13 3.443 21,428 +0 0.00% 73,781
2017-12-14 2017-12-12 3.429 21,428 +0 0.00% 73,471
2017-12-13 2017-12-11 3.414 21,428 +0 0.00% 73,161
2017-12-12 2017-12-08 3.443 21,428 +0 0.00% 73,781
2017-12-11 2017-12-07 3.443 21,428 +0 0.00% 73,781
2017-12-08 2017-12-06 3.443 21,428 +0 0.00% 73,781
2017-12-07 2017-12-05 3.443 21,428 +0 0.00% 73,781
2017-12-06 2017-12-04 3.458 21,428 +0 0.00% 74,091
2017-12-05 2017-12-01 3.458 21,428 +0 0.00% 74,091
2017-12-04 2017-11-30 3.458 21,428 +0 0.00% 74,091
2017-12-01 2017-11-29 3.443 21,428 +0 0.00% 73,781
2017-11-30 2017-11-28 3.429 21,428 +0 0.00% 73,471
2017-11-29 2017-11-27 3.443 21,428 +0 0.00% 73,781
2017-11-28 2017-11-24 3.443 21,428 +0 0.00% 73,781
2017-11-27 2017-11-23 3.429 21,428 +0 0.00% 73,471
2017-11-24 2017-11-22 3.443 21,428 +0 0.00% 73,781
2017-11-23 2017-11-21 3.458 21,428 +0 0.00% 74,091
2017-11-22 2017-11-20 3.472 21,428 +0 0.00% 74,401
2017-11-21 2017-11-17 3.472 21,428 +0 0.00% 74,401
2017-11-20 2017-11-16 3.458 21,428 +0 0.00% 74,091
2017-11-17 2017-11-15 3.443 21,428 +0 0.00% 73,781
2017-11-16 2017-11-14 3.458 21,428 +0 0.00% 74,091
2017-11-15 2017-11-13 3.458 21,428 +0 0.00% 74,091
2017-11-14 2017-11-10 3.458 21,428 +0 0.00% 74,091
2017-11-13 2017-11-09 3.458 21,428 +0 0.00% 74,091
2017-11-10 2017-11-08 3.443 21,428 +0 0.00% 73,781
2017-11-09 2017-11-07 3.472 21,428 +0 0.00% 74,401
2017-11-08 2017-11-06 3.472 21,428 +0 0.00% 74,401
2017-11-07 2017-11-03 3.458 21,428 +0 0.00% 74,091
2017-11-06 2017-11-02 3.458 21,428 +0 0.00% 74,091
2017-11-03 2017-11-01 3.429 21,428 +0 0.00% 73,471
2017-11-02 2017-10-31 3.443 21,428 +0 0.00% 73,781
2017-11-01 2017-10-30 3.443 21,428 +0 0.00% 73,781
2017-10-31 2017-10-27 3.429 21,428 +0 0.00% 73,471
2017-10-30 2017-10-26 3.429 21,428 +0 0.00% 73,471
2017-10-27 2017-10-25 3.443 21,428 +0 0.00% 73,781
2017-10-26 2017-10-24 3.429 21,428 +0 0.00% 73,471
2017-10-25 2017-10-23 3.443 21,428 +0 0.00% 73,781
2017-10-24 2017-10-20 3.443 21,428 +0 0.00% 73,781
2017-10-23 2017-10-19 3.458 21,428 +0 0.00% 74,091
2017-10-20 2017-10-18 3.458 21,428 +0 0.00% 74,091
2017-10-19 2017-10-17 3.458 21,428 +0 0.00% 74,091
2017-10-18 2017-10-16 3.429 21,428 +0 0.00% 73,471
2017-10-17 2017-10-13 3.429 21,428 +0 0.00% 73,471
2017-10-16 2017-10-12 3.400 21,428 +0 0.00% 72,851
2017-10-13 2017-10-11 3.400 21,428 +0 0.00% 72,851
2017-10-12 2017-10-10 3.400 21,428 +0 0.00% 72,851
2017-10-11 2017-10-09 3.414 21,428 +0 0.00% 73,161
2017-10-10 2017-10-06 3.414 21,428 +0 0.00% 73,161
2017-10-09 2017-10-04 3.414 21,428 +0 0.00% 73,161
2017-10-06 2017-10-03 3.400 21,428 +0 0.00% 72,851
2017-10-04 2017-09-29 3.371 21,428 +0 0.00% 72,231
2017-10-03 2017-09-28 3.371 21,428 +0 0.00% 72,231
2017-09-29 2017-09-27 3.371 21,428 +0 0.00% 72,231
2017-09-28 2017-09-26 3.327 21,428 +0 0.00% 71,301
2017-09-27 2017-09-25 3.313 21,428 +0 0.00% 70,991
2017-09-26 2017-09-22 3.327 21,428 +0 0.00% 71,301
2017-09-25 2017-09-21 3.342 21,428 +0 0.00% 71,611
2017-09-22 2017-09-20 3.356 21,428 +0 0.00% 71,921
2017-09-21 2017-09-19 3.356 21,428 +0 0.00% 71,921
2017-09-20 2017-09-18 3.400 21,428 +0 0.00% 72,851
2017-09-19 2017-09-15 3.385 21,428 +0 0.00% 72,541
2017-09-18 2017-09-14 3.313 21,428 +0 0.00% 70,991
2017-09-15 2017-09-13 3.313 21,428 +0 0.00% 70,991
2017-09-14 2017-09-12 3.371 21,428 +0 0.00% 72,231
2017-09-13 2017-09-11 3.356 21,428 +0 0.00% 71,921
2017-09-12 2017-09-08 3.356 21,428 +0 0.00% 71,921
2017-09-11 2017-09-07 3.400 21,428 +0 0.00% 72,851
2017-09-08 2017-09-06 3.640 21,428 +0 0.00% 78,007
2017-09-07 2017-09-05 3.640 21,428 +650 0.00% 78,007
2017-09-06 2017-09-04 3.625 20,778 +0 0.00% 75,330
2017-09-05 2017-09-01 3.625 20,778 +0 0.00% 75,330
2017-09-04 2017-08-31 3.655 20,778 +0 0.00% 75,950
2017-09-01 2017-08-30 3.611 20,778 +0 0.00% 75,020
2017-08-31 2017-08-29 3.611 20,778 +0 0.00% 75,020
2017-08-30 2017-08-28 3.611 20,778 +0 0.00% 75,020
2017-08-29 2017-08-25 3.611 20,778 +0 0.00% 75,020
2017-08-28 2017-08-24 3.596 20,778 +0 0.00% 74,710
2017-08-25 2017-08-22 3.566 20,778 +0 0.00% 74,090
2017-08-24 2017-08-21 3.566 20,778 +0 0.00% 74,090
2017-08-22 2017-08-18 3.596 20,778 +0 0.00% 74,710
2017-08-21 2017-08-17 3.611 20,778 +0 0.00% 75,020
2017-08-18 2017-08-16 3.581 20,778 +0 0.00% 74,400
2017-08-17 2017-08-15 3.566 20,778 +0 0.00% 74,090
2017-08-16 2017-08-14 3.581 20,778 +0 0.00% 74,400
2017-08-15 2017-08-11 3.551 20,778 +0 0.00% 73,780
2017-08-14 2017-08-10 3.596 20,778 +0 0.00% 74,710
2017-08-11 2017-08-09 3.655 20,778 +0 0.00% 75,950
2017-08-10 2017-08-08 3.655 20,778 +0 0.00% 75,950
2017-08-09 2017-08-07 3.655 20,778 +0 0.00% 75,950
2017-08-08 2017-08-04 3.655 20,778 +0 0.00% 75,950
2017-08-07 2017-08-03 3.655 20,778 +0 0.00% 75,950
2017-08-04 2017-08-02 3.640 20,778 +0 0.00% 75,640
2017-08-03 2017-08-01 3.611 20,778 +0 0.00% 75,020
2017-08-02 2017-07-31 3.655 20,778 +0 0.00% 75,950
2017-08-01 2017-07-28 3.611 20,778 +0 0.00% 75,020
2017-07-31 2017-07-27 3.625 20,778 +0 0.00% 75,330
2017-07-28 2017-07-26 3.596 20,778 +0 0.00% 74,710
2017-07-27 2017-07-25 3.596 20,778 +0 0.00% 74,710
2017-07-26 2017-07-24 3.596 20,778 +0 0.00% 74,710
2017-07-25 2017-07-21 3.596 20,778 +0 0.00% 74,710
2017-07-24 2017-07-20 3.581 20,778 +0 0.00% 74,400
2017-07-21 2017-07-19 3.581 20,778 +0 0.00% 74,400
2017-07-20 2017-07-18 3.596 20,778 +0 0.00% 74,710
2017-07-19 2017-07-17 3.506 20,778 +0 0.00% 72,850
2017-07-18 2017-07-14 3.491 20,778 +0 0.00% 72,540
2017-07-17 2017-07-13 3.521 20,778 +0 0.00% 73,160
2017-07-14 2017-07-12 3.461 20,778 +0 0.00% 71,920
2017-07-13 2017-07-11 3.491 20,778 +0 0.00% 72,540
2017-07-12 2017-07-10 3.461 20,778 +0 0.00% 71,920
2017-07-11 2017-07-07 3.461 20,778 +0 0.00% 71,920
2017-07-10 2017-07-06 3.461 20,778 +0 0.00% 71,920
2017-07-07 2017-07-05 3.491 20,778 +0 0.00% 72,540
2017-07-06 2017-07-04 3.432 20,778 +0 0.00% 71,300
2017-07-05 2017-07-03 3.432 20,778 +0 0.00% 71,300
2017-07-04 2017-06-30 3.432 20,778 +0 0.00% 71,300
2017-07-03 2017-06-29 3.417 20,778 +0 0.00% 70,990
2017-06-30 2017-06-28 3.432 20,778 +0 0.00% 71,300
2017-06-29 2017-06-27 3.446 20,778 +0 0.00% 71,610
2017-06-28 2017-06-26 3.417 20,778 +0 0.00% 70,990
2017-06-27 2017-06-23 3.432 20,778 +0 0.00% 71,300
2017-06-26 2017-06-22 3.446 20,778 +0 0.00% 71,610
2017-06-23 2017-06-21 3.417 20,778 +0 0.00% 70,990
2017-06-22 2017-06-20 3.432 20,778 +0 0.00% 71,300
2017-06-21 2017-06-19 3.417 20,778 +0 0.00% 70,990
2017-06-20 2017-06-16 3.417 20,778 +0 0.00% 70,990
2017-06-19 2017-06-15 3.402 20,778 +0 0.00% 70,680
2017-06-16 2017-06-14 3.417 20,778 +0 0.00% 70,990
2017-06-15 2017-06-13 3.432 20,778 +0 0.00% 71,300
2017-06-14 2017-06-12 3.446 20,778 +0 0.00% 71,610
2017-06-13 2017-06-09 3.417 20,778 +0 0.00% 70,990
2017-06-12 2017-06-08 3.432 20,778 +0 0.00% 71,300
2017-06-09 2017-06-07 3.402 20,778 +0 0.00% 70,680
2017-06-08 2017-06-06 3.342 20,778 +0 0.00% 69,440
2017-06-07 2017-06-05 3.312 20,778 +0 0.00% 68,820
2017-06-06 2017-06-02 3.297 20,778 +0 0.00% 68,510
2017-06-05 2017-06-01 3.297 20,778 +0 0.00% 68,510
2017-06-02 2017-05-31 3.297 20,778 +0 0.00% 68,510
2017-06-01 2017-05-29 3.282 20,778 +0 0.00% 68,200
2017-05-31 2017-05-26 3.282 20,778 +0 0.00% 68,200
2017-05-29 2017-05-25 3.282 20,778 +0 0.00% 68,200
2017-05-26 2017-05-24 3.297 20,778 +0 0.00% 68,510
2017-05-25 2017-05-23 3.282 20,778 +0 0.00% 68,200
2017-05-24 2017-05-22 3.297 20,778 +0 0.00% 68,510
2017-05-23 2017-05-19 3.282 20,778 +0 0.00% 68,200
2017-05-22 2017-05-18 3.282 20,778 +0 0.00% 68,200
2017-05-19 2017-05-17 3.297 20,778 +0 0.00% 68,510
2017-05-18 2017-05-16 3.267 20,778 +0 0.00% 67,890
2017-05-17 2017-05-15 3.297 20,778 +0 0.00% 68,510
2017-05-16 2017-05-12 3.282 20,778 +0 0.00% 68,200
2017-05-15 2017-05-11 3.555 20,778 +0 0.00% 73,870
2017-05-12 2017-05-10 3.555 20,778 +723 0.00% 73,870
2017-05-11 2017-05-09 3.555 20,055 +0 0.00% 71,299
2017-05-10 2017-05-08 3.540 20,055 +0 0.00% 70,989
2017-05-09 2017-05-05 3.524 20,055 +0 0.00% 70,679
2017-05-08 2017-05-04 3.524 20,055 +0 0.00% 70,679
2017-05-05 2017-05-02 3.540 20,055 +0 0.00% 70,989
2017-05-04 2017-04-28 3.524 20,055 +0 0.00% 70,679
2017-05-02 2017-04-27 3.509 20,055 +0 0.00% 70,369
2017-04-28 2017-04-26 3.509 20,055 +0 0.00% 70,369
2017-04-27 2017-04-25 3.509 20,055 +0 0.00% 70,369
2017-04-26 2017-04-24 3.509 20,055 +0 0.00% 70,369
2017-04-25 2017-04-21 3.493 20,055 +0 0.00% 70,059
2017-04-24 2017-04-20 3.493 20,055 +0 0.00% 70,059
2017-04-21 2017-04-19 3.493 20,055 +0 0.00% 70,059
2017-04-20 2017-04-18 3.524 20,055 +0 0.00% 70,679
2017-04-19 2017-04-13 3.540 20,055 +0 0.00% 70,989
2017-04-18 2017-04-12 3.509 20,055 +0 0.00% 70,369
2017-04-13 2017-04-11 3.524 20,055 +0 0.00% 70,679
2017-04-12 2017-04-10 3.493 20,055 +0 0.00% 70,059
2017-04-11 2017-04-07 3.524 20,055 +0 0.00% 70,679
2017-04-10 2017-04-06 3.493 20,055 +0 0.00% 70,059
2017-04-07 2017-04-05 3.478 20,055 +0 0.00% 69,749
2017-04-06 2017-04-03 3.462 20,055 +0 0.00% 69,439
2017-04-05 2017-03-31 3.432 20,055 +0 0.00% 68,819
2017-04-03 2017-03-30 3.401 20,055 +0 0.00% 68,199
2017-03-31 2017-03-29 3.416 20,055 +0 0.00% 68,509
2017-03-30 2017-03-28 3.401 20,055 +0 0.00% 68,199
2017-03-29 2017-03-27 3.370 20,055 +0 0.00% 67,579
2017-03-28 2017-03-24 3.385 20,055 +0 0.00% 67,889
2017-03-27 2017-03-23 3.370 20,055 +0 0.00% 67,579
2017-03-24 2017-03-22 3.370 20,055 +0 0.00% 67,579
2017-03-23 2017-03-21 3.370 20,055 +0 0.00% 67,579
2017-03-22 2017-03-20 3.370 20,055 +0 0.00% 67,579
2017-03-21 2017-03-17 3.370 20,055 +0 0.00% 67,579
2017-03-20 2017-03-16 3.354 20,055 +0 0.00% 67,269
2017-03-17 2017-03-15 3.339 20,055 +0 0.00% 66,959
2017-03-16 2017-03-14 3.354 20,055 +0 0.00% 67,269
2017-03-15 2017-03-13 3.370 20,055 +0 0.00% 67,579
2017-03-14 2017-03-10 3.370 20,055 +0 0.00% 67,579
2017-03-13 2017-03-09 3.385 20,055 +0 0.00% 67,889
2017-03-10 2017-03-08 3.370 20,055 +0 0.00% 67,579
2017-03-09 2017-03-07 3.354 20,055 +0 0.00% 67,269
2017-03-08 2017-03-06 3.401 20,055 +0 0.00% 68,199
2017-03-07 2017-03-03 3.385 20,055 +0 0.00% 67,889
2017-03-06 2017-03-02 3.370 20,055 +0 0.00% 67,579
2017-03-03 2017-03-01 3.385 20,055 +0 0.00% 67,889
2017-03-02 2017-02-28 3.385 20,055 -6,470 0.00% 67,889
2016-11-30 2016-11-28 3.169 26,525 +3,235 0.00% 84,051
2016-09-08 2016-09-06 3.472 23,290 +787 0.00% 80,852
2016-08-30 2016-08-26 3.472 22,503 -625 0.00% 78,120
2016-05-11 2016-05-09 3.333 23,128 +925 0.00% 77,083
2016-01-20 2016-01-18 3.050 22,203 +1,800 0.00% 67,710
2015-09-10 2015-09-08 3.424 20,403 +740 0.00% 69,855
2015-08-26 2015-08-24 3.389 19,663 +1,157 0.00% 66,641
2015-06-02 2015-05-29 3.925 18,506 +5,205 0.00% 72,640
2015-05-12 2015-05-08 4.170 13,301 +504 0.00% 55,463
2015-04-10 2015-04-08 3.936 12,797 +1,113 0.00% 50,372
2015-04-01 2015-03-30 4.044 11,684 +557 0.00% 47,251
2014-09-11 2014-09-08 4.182 11,127 +367 0.00% 46,535
2014-06-20 2014-06-18 3.866 10,760 -3,228 0.00% 41,600
2014-06-11 2014-06-09 3.866 13,988 +1,076 0.00% 54,081
2014-05-13 2014-05-09 4.137 12,912 +499 0.00% 53,423
2013-09-09 2013-09-05 4.582 12,413 +366 0.00% 56,877
2013-05-09 2013-05-07 5.397 12,047 +353 0.00% 65,024
2013-02-25 2013-02-21 4.638 11,694 -488 0.00% 54,239
2013-02-04 2013-01-31 4.638 12,182 +488 0.00% 56,502
2012-09-10 2012-09-06 4.319 11,694 +359 0.00% 50,511
2012-05-08 2012-05-04 4.373 11,335 +359 0.00% 49,570
2011-09-30 2011-09-27 3.389 10,976 +457 0.00% 37,200
2011-09-09 2011-09-07 4.544 10,519 +296 0.00% 47,803
2011-05-05 2011-05-03 6.185 10,223 +405 0.00% 63,227
2011-03-01 2011-02-25 5.482 9,818 +9,818 0.00% 53,822
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top