History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-10-13 | 2025-10-09 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-29 | 2025-09-25 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-23 | 2025-09-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-22 | 2025-09-18 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-19 | 2025-09-17 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-17 | 2025-09-15 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-09-16 | 2025-09-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-15 | 2025-09-11 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-12 | 2025-09-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-05 | 2025-09-03 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-09-04 | 2025-09-02 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-09-03 | 2025-09-01 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-02 | 2025-08-29 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-27 | 2025-08-25 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-08-26 | 2025-08-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-25 | 2025-08-21 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-08-22 | 2025-08-20 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-08-21 | 2025-08-19 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-08-20 | 2025-08-18 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-08-19 | 2025-08-15 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-15 | 2025-08-13 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-14 | 2025-08-12 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-08-13 | 2025-08-11 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-08-12 | 2025-08-08 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-11 | 2025-08-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-08 | 2025-08-06 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-07 | 2025-08-05 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-06 | 2025-08-04 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-05 | 2025-08-01 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-04 | 2025-07-31 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-01 | 2025-07-30 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-31 | 2025-07-29 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-30 | 2025-07-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-29 | 2025-07-25 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-28 | 2025-07-24 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-25 | 2025-07-23 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-24 | 2025-07-22 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-23 | 2025-07-21 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-22 | 2025-07-18 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-21 | 2025-07-17 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-18 | 2025-07-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-17 | 2025-07-15 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-07-16 | 2025-07-14 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-07-15 | 2025-07-11 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-14 | 2025-07-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-11 | 2025-07-09 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-10 | 2025-07-08 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-09 | 2025-07-07 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-08 | 2025-07-04 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-07 | 2025-07-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-04 | 2025-07-02 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-07-03 | 2025-06-30 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-07-02 | 2025-06-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-30 | 2025-06-26 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-27 | 2025-06-25 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-26 | 2025-06-24 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-06-25 | 2025-06-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-24 | 2025-06-20 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-06-23 | 2025-06-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-20 | 2025-06-18 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-19 | 2025-06-17 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-18 | 2025-06-16 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-17 | 2025-06-13 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-16 | 2025-06-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-13 | 2025-06-11 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-12 | 2025-06-10 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-11 | 2025-06-09 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-10 | 2025-06-06 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-09 | 2025-06-05 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-06 | 2025-06-04 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-05 | 2025-06-03 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-06-04 | 2025-06-02 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-03 | 2025-05-30 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-02 | 2025-05-29 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-05-30 | 2025-05-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-29 | 2025-05-27 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-28 | 2025-05-26 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-27 | 2025-05-23 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-05-26 | 2025-05-22 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-05-23 | 2025-05-21 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-22 | 2025-05-20 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-21 | 2025-05-19 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-20 | 2025-05-16 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-05-19 | 2025-05-15 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-05-16 | 2025-05-14 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-05-15 | 2025-05-13 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-14 | 2025-05-12 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-05-13 | 2025-05-09 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-05-12 | 2025-05-08 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-05-09 | 2025-05-07 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-05-08 | 2025-05-06 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-05-07 | 2025-05-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-05-06 | 2025-04-30 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-04-29 | 2025-04-25 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-04-25 | 2025-04-23 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-04-24 | 2025-04-22 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-04-23 | 2025-04-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-22 | 2025-04-16 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-04-17 | 2025-04-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-04-16 | 2025-04-14 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-04-15 | 2025-04-11 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-04-14 | 2025-04-10 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-04-11 | 2025-04-09 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-04-10 | 2025-04-08 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-04-09 | 2025-04-07 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-04-08 | 2025-04-03 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-04-07 | 2025-04-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-03 | 2025-04-01 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-04-02 | 2025-03-31 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-04-01 | 2025-03-28 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-31 | 2025-03-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-03-28 | 2025-03-26 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-27 | 2025-03-25 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-26 | 2025-03-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-03-25 | 2025-03-21 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-03-21 | 2025-03-19 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-20 | 2025-03-18 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-19 | 2025-03-17 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-03-18 | 2025-03-14 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-17 | 2025-03-13 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-14 | 2025-03-12 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-13 | 2025-03-11 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-12 | 2025-03-10 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-11 | 2025-03-07 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-10 | 2025-03-06 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-07 | 2025-03-05 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-06 | 2025-03-04 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-03-05 | 2025-03-03 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-03-04 | 2025-02-28 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-03-03 | 2025-02-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-28 | 2025-02-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-27 | 2025-02-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-26 | 2025-02-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-25 | 2025-02-21 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-24 | 2025-02-20 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-02-21 | 2025-02-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-02-18 | 2025-02-14 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-14 | 2025-02-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-13 | 2025-02-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-12 | 2025-02-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-02-11 | 2025-02-07 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-10 | 2025-02-06 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-02-07 | 2025-02-05 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-06 | 2025-02-04 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-05 | 2025-02-03 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-04 | 2025-01-28 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-03 | 2025-01-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-01-27 | 2025-01-23 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-24 | 2025-01-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-23 | 2025-01-21 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-01-22 | 2025-01-20 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-21 | 2025-01-17 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-20 | 2025-01-16 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-17 | 2025-01-15 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-16 | 2025-01-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-14 | 2025-01-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-01-13 | 2025-01-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-10 | 2025-01-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-01-08 | 2025-01-06 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-01-07 | 2025-01-03 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-01-06 | 2025-01-02 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-03 | 2024-12-31 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-02 | 2024-12-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-12-30 | 2024-12-24 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-12-27 | 2024-12-20 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-12-23 | 2024-12-19 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-12-20 | 2024-12-18 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-12-19 | 2024-12-17 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-18 | 2024-12-16 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-12-17 | 2024-12-13 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-12-16 | 2024-12-12 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-13 | 2024-12-11 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-12-12 | 2024-12-10 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-12-11 | 2024-12-09 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-10 | 2024-12-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-06 | 2024-12-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-05 | 2024-12-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-04 | 2024-12-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-25 | 2024-11-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-22 | 2024-11-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-21 | 2024-11-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-20 | 2024-11-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-11-19 | 2024-11-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-11-18 | 2024-11-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-11-15 | 2024-11-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-11-14 | 2024-11-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-11-13 | 2024-11-11 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-12 | 2024-11-08 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-11 | 2024-11-07 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-08 | 2024-11-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-11-07 | 2024-11-05 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-06 | 2024-11-04 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-05 | 2024-11-01 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-04 | 2024-10-31 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-01 | 2024-10-30 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-31 | 2024-10-29 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-30 | 2024-10-28 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-10-29 | 2024-10-25 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-28 | 2024-10-24 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-25 | 2024-10-23 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-10-24 | 2024-10-22 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-23 | 2024-10-21 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-22 | 2024-10-18 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-21 | 2024-10-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-18 | 2024-10-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-17 | 2024-10-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-16 | 2024-10-14 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-15 | 2024-10-10 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-14 | 2024-10-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-10 | 2024-10-08 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-09 | 2024-10-07 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-10-08 | 2024-10-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-07 | 2024-10-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-04 | 2024-10-02 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-02 | 2024-09-27 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-09-30 | 2024-09-26 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-09-27 | 2024-09-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-09-26 | 2024-09-24 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-09-25 | 2024-09-23 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-09-24 | 2024-09-20 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-09-23 | 2024-09-19 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-09-20 | 2024-09-17 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-19 | 2024-09-16 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-17 | 2024-09-13 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-09-16 | 2024-09-12 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-13 | 2024-09-11 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-12 | 2024-09-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-09-10 | 2024-09-05 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-09 | 2024-09-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-09-05 | 2024-09-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-09-04 | 2024-09-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-09-03 | 2024-08-30 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-09-02 | 2024-08-29 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-08-30 | 2024-08-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-29 | 2024-08-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-28 | 2024-08-26 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-27 | 2024-08-23 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-26 | 2024-08-22 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-23 | 2024-08-21 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-08-22 | 2024-08-20 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-08-21 | 2024-08-19 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-08-20 | 2024-08-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-19 | 2024-08-15 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-08-16 | 2024-08-14 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-08-15 | 2024-08-13 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-08-14 | 2024-08-12 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-08-13 | 2024-08-09 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-08-12 | 2024-08-08 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-08-09 | 2024-08-07 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-08-08 | 2024-08-06 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-08-07 | 2024-08-05 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-08-06 | 2024-08-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-05 | 2024-08-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-02 | 2024-07-31 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-08-01 | 2024-07-30 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-31 | 2024-07-29 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-30 | 2024-07-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-29 | 2024-07-25 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-26 | 2024-07-24 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-25 | 2024-07-23 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-24 | 2024-07-22 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-23 | 2024-07-19 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-22 | 2024-07-18 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-19 | 2024-07-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-15 | 2024-07-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-12 | 2024-07-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-11 | 2024-07-09 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-07-10 | 2024-07-08 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-07-09 | 2024-07-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-07-03 | 2024-06-28 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-07-02 | 2024-06-27 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-28 | 2024-06-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-27 | 2024-06-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-25 | 2024-06-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-24 | 2024-06-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-21 | 2024-06-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-20 | 2024-06-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-19 | 2024-06-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-18 | 2024-06-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-17 | 2024-06-13 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-14 | 2024-06-12 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-06-13 | 2024-06-11 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-06-12 | 2024-06-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-06-11 | 2024-06-06 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-06-07 | 2024-06-05 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-06-06 | 2024-06-04 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-06-05 | 2024-06-03 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-06-04 | 2024-05-31 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-06-03 | 2024-05-30 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-05-31 | 2024-05-29 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-30 | 2024-05-28 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-29 | 2024-05-27 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-28 | 2024-05-24 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-05-27 | 2024-05-23 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-05-24 | 2024-05-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-05-23 | 2024-05-21 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-05-22 | 2024-05-20 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-05-21 | 2024-05-17 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-05-20 | 2024-05-16 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-05-17 | 2024-05-14 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-05-16 | 2024-05-13 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-05-14 | 2024-05-10 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-05-13 | 2024-05-09 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-05-10 | 2024-05-08 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-05-09 | 2024-05-07 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-05-08 | 2024-05-06 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-07 | 2024-05-03 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-05-06 | 2024-05-02 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-05-03 | 2024-04-30 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-05-02 | 2024-04-29 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-04-30 | 2024-04-26 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-04-29 | 2024-04-25 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-04-26 | 2024-04-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-04-25 | 2024-04-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-04-24 | 2024-04-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-04-23 | 2024-04-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-04-22 | 2024-04-18 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-04-19 | 2024-04-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-04-18 | 2024-04-16 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-04-17 | 2024-04-15 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-04-16 | 2024-04-12 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-04-15 | 2024-04-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-04-12 | 2024-04-10 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-04-11 | 2024-04-09 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-04-10 | 2024-04-08 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-04-09 | 2024-04-05 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-04-08 | 2024-04-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-04-03 | 2024-03-28 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-04-02 | 2024-03-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-03-28 | 2024-03-26 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-03-27 | 2024-03-25 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-26 | 2024-03-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-03-21 | 2024-03-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-20 | 2024-03-18 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-03-19 | 2024-03-15 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-03-18 | 2024-03-14 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-03-15 | 2024-03-13 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-03-14 | 2024-03-12 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-03-13 | 2024-03-11 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-03-12 | 2024-03-08 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-03-11 | 2024-03-07 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-03-08 | 2024-03-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-03-07 | 2024-03-05 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-03-06 | 2024-03-04 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-03-05 | 2024-03-01 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-03-04 | 2024-02-29 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-03-01 | 2024-02-28 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-02-29 | 2024-02-27 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-02-28 | 2024-02-26 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-02-27 | 2024-02-23 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-02-26 | 2024-02-22 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-02-23 | 2024-02-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-22 | 2024-02-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-21 | 2024-02-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-20 | 2024-02-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-19 | 2024-02-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-16 | 2024-02-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-15 | 2024-02-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-14 | 2024-02-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-02-08 | 2024-02-06 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-02-07 | 2024-02-05 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-02-06 | 2024-02-02 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-02-05 | 2024-02-01 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-02-02 | 2024-01-31 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-02-01 | 2024-01-30 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-01-31 | 2024-01-29 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-01-30 | 2024-01-26 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-01-29 | 2024-01-25 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-01-26 | 2024-01-24 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-01-25 | 2024-01-23 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-01-24 | 2024-01-22 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-01-23 | 2024-01-19 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-01-22 | 2024-01-18 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-01-19 | 2024-01-17 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-01-18 | 2024-01-16 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-01-17 | 2024-01-15 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-01-16 | 2024-01-12 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-01-15 | 2024-01-11 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-01-12 | 2024-01-10 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-01-11 | 2024-01-09 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-01-10 | 2024-01-08 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-01-09 | 2024-01-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-01-08 | 2024-01-04 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-01-05 | 2024-01-03 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-01-04 | 2024-01-02 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-01-03 | 2023-12-29 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2024-01-02 | 2023-12-28 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-12-29 | 2023-12-27 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-12-28 | 2023-12-22 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-12-27 | 2023-12-21 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-12-22 | 2023-12-20 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-12-21 | 2023-12-19 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-12-20 | 2023-12-18 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-12-19 | 2023-12-15 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-12-18 | 2023-12-14 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-12-15 | 2023-12-13 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-12-14 | 2023-12-12 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-12-13 | 2023-12-11 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-12-12 | 2023-12-08 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-12-11 | 2023-12-07 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-12-08 | 2023-12-06 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-12-07 | 2023-12-05 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-12-06 | 2023-12-04 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-12-05 | 2023-12-01 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-12-04 | 2023-11-30 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-12-01 | 2023-11-29 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-11-30 | 2023-11-28 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2023-11-29 | 2023-11-27 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-11-28 | 2023-11-24 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-11-27 | 2023-11-23 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-11-24 | 2023-11-22 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2023-11-23 | 2023-11-21 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2023-11-22 | 2023-11-20 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2023-11-21 | 2023-11-17 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2023-11-20 | 2023-11-16 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-11-17 | 2023-11-15 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-11-16 | 2023-11-14 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2023-11-15 | 2023-11-13 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-11-14 | 2023-11-10 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2023-11-13 | 2023-11-09 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2023-11-10 | 2023-11-08 | 0.580 | 40,000 | +18,000 | 0.00% | 23,200 |
| 2023-11-09 | 2023-11-07 | 0.590 | 22,000 | +2,000 | 0.00% | 12,980 |
| 2023-05-11 | 2023-05-09 | 1.190 | 20,000 | +171 | 0.00% | 23,803 |
| 2022-10-24 | 2022-10-20 | 1.019 | 19,829 | +4,957 | 0.00% | 20,200 |
| 2022-09-08 | 2022-09-06 | 1.314 | 14,872 | +597 | 0.00% | 19,535 |
| 2022-05-11 | 2022-05-06 | 1.547 | 14,275 | +410 | 0.00% | 22,084 |
| 2021-09-09 | 2021-09-07 | 1.727 | 13,865 | +402 | 0.00% | 23,945 |
| 2021-05-11 | 2021-05-07 | 2.014 | 13,463 | +575 | 0.00% | 27,108 |
| 2020-09-30 | 2020-09-28 | 1.304 | 12,888 | +4,296 | 0.00% | 16,800 |
| 2020-09-07 | 2020-09-03 | 1.528 | 8,592 | +412 | 0.00% | 13,130 |
| 2020-05-26 | 2020-05-22 | 1.369 | 8,180 | +8,180 | 0.00% | 11,201 |
| 2020-04-09 | 2020-04-07 | 1.691 | 0 | -21,232 | ||
| 2020-04-08 | 2020-04-06 | 1.653 | 21,232 | +15,727 | 0.00% | 35,100 |
| 2020-03-11 | 2020-03-09 | 2.035 | 5,505 | +2,360 | 0.00% | 11,201 |
| 2020-03-02 | 2020-02-27 | 2.213 | 3,145 | +3,145 | 0.00% | 6,959 |
| 2017-08-29 | 2017-08-25 | 3.611 | 0 | -670 | ||
| 2017-06-14 | 2017-06-12 | 3.446 | 670 | -6,703 | 0.00% | 2,309 |
| 2017-05-18 | 2017-05-16 | 3.267 | 7,373 | +670 | 0.00% | 24,091 |
| 2017-05-12 | 2017-05-10 | 3.555 | 6,703 | +234 | 0.00% | 23,830 |
| 2016-09-08 | 2016-09-06 | 3.472 | 6,469 | +218 | 0.00% | 22,457 |
| 2016-05-11 | 2016-05-09 | 3.333 | 6,251 | +250 | 0.00% | 20,834 |
| 2015-09-10 | 2015-09-08 | 3.424 | 6,001 | +218 | 0.00% | 20,546 |
| 2015-05-12 | 2015-05-08 | 4.170 | 5,783 | +219 | 0.00% | 24,114 |
| 2014-09-11 | 2014-09-08 | 4.182 | 5,564 | +184 | 0.00% | 23,270 |
| 2014-05-13 | 2014-05-09 | 4.137 | 5,380 | +208 | 0.00% | 22,260 |
| 2014-03-14 | 2014-03-12 | 4.041 | 5,172 | -15,517 | 0.00% | 20,899 |
| 2014-03-12 | 2014-03-10 | 4.060 | 20,689 | +15,517 | 0.00% | 84,000 |
| 2013-09-09 | 2013-09-05 | 4.582 | 5,172 | +152 | 0.00% | 23,698 |
| 2013-05-09 | 2013-05-07 | 5.397 | 5,020 | +147 | 0.00% | 27,095 |
| 2013-01-28 | 2013-01-24 | 4.556 | 4,873 | -5,360 | 0.00% | 22,202 |
| 2012-09-10 | 2012-09-06 | 4.319 | 10,233 | +315 | 0.00% | 44,200 |
| 2012-05-28 | 2012-05-24 | 3.663 | 9,918 | -9,446 | 0.00% | 36,330 |
| 2012-05-25 | 2012-05-23 | 3.663 | 19,364 | +9,446 | 0.00% | 70,931 |
| 2012-05-08 | 2012-05-04 | 4.373 | 9,918 | +314 | 0.00% | 43,373 |
| 2012-03-06 | 2012-03-02 | 4.701 | 9,604 | -4,573 | 0.00% | 45,150 |
| 2012-03-01 | 2012-02-28 | 4.679 | 14,177 | -4,574 | 0.00% | 66,338 |
| 2012-02-02 | 2012-01-31 | 4.329 | 18,751 | -4,573 | 0.00% | 81,181 |
| 2011-10-19 | 2011-10-17 | 4.023 | 23,324 | -4,574 | 0.00% | 93,839 |
| 2011-10-14 | 2011-10-12 | 3.805 | 27,898 | -4,573 | 0.00% | 106,142 |
| 2011-10-10 | 2011-10-06 | 3.302 | 32,471 | -11,891 | 0.00% | 107,210 |
| 2011-10-07 | 2011-10-04 | 3.171 | 44,362 | +5,031 | 0.00% | 140,651 |
| 2011-10-06 | 2011-10-03 | 3.192 | 39,331 | +7,317 | 0.00% | 125,560 |
| 2011-10-04 | 2011-09-30 | 3.345 | 32,014 | +7,318 | 0.00% | 107,101 |
| 2011-09-22 | 2011-09-20 | 3.980 | 24,696 | +457 | 0.00% | 98,279 |
| 2011-09-20 | 2011-09-16 | 4.067 | 24,239 | -5,945 | 0.00% | 98,581 |
| 2011-09-19 | 2011-09-15 | 4.023 | 30,184 | +11,433 | 0.00% | 121,439 |
| 2011-09-09 | 2011-09-07 | 4.544 | 18,751 | +527 | 0.00% | 85,214 |
| 2011-08-29 | 2011-08-25 | 4.522 | 18,224 | +13,335 | 0.00% | 82,409 |
| 2011-08-11 | 2011-08-09 | 5.242 | 4,889 | -13,335 | 0.00% | 25,628 |
| 2011-08-09 | 2011-08-05 | 5.692 | 18,224 | +13,335 | 0.00% | 103,728 |
| 2011-06-22 | 2011-06-20 | 5.669 | 4,889 | -4,445 | 0.00% | 27,717 |
| 2011-06-20 | 2011-06-16 | 5.692 | 9,334 | +4,445 | 0.00% | 53,128 |
| 2011-05-05 | 2011-05-03 | 6.185 | 4,889 | +194 | 0.00% | 30,238 |
| 2011-04-20 | 2011-04-18 | 6.091 | 4,695 | +4,695 | 0.00% | 28,598 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy