History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 81,000 | +0 | 0.00% | 33,615 |
| 2025-10-13 | 2025-10-09 | 0.420 | 81,000 | +0 | 0.00% | 34,020 |
| 2025-10-10 | 2025-10-08 | 0.415 | 81,000 | +0 | 0.00% | 33,615 |
| 2025-10-09 | 2025-10-06 | 0.400 | 81,000 | +0 | 0.00% | 32,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 81,000 | +0 | 0.00% | 32,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 81,000 | +0 | 0.00% | 32,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 81,000 | +0 | 0.00% | 32,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 81,000 | +0 | 0.00% | 32,400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 81,000 | +0 | 0.00% | 31,995 |
| 2025-09-29 | 2025-09-25 | 0.400 | 81,000 | +0 | 0.00% | 32,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 81,000 | +0 | 0.00% | 32,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 81,000 | +0 | 0.00% | 32,400 |
| 2025-09-24 | 2025-09-22 | 0.420 | 81,000 | +0 | 0.00% | 34,020 |
| 2025-09-23 | 2025-09-19 | 0.420 | 81,000 | +0 | 0.00% | 34,020 |
| 2025-09-22 | 2025-09-18 | 0.420 | 81,000 | +0 | 0.00% | 34,020 |
| 2025-09-19 | 2025-09-17 | 0.450 | 81,000 | +0 | 0.00% | 36,450 |
| 2025-09-18 | 2025-09-16 | 0.450 | 81,000 | +0 | 0.00% | 36,450 |
| 2025-09-17 | 2025-09-15 | 0.435 | 81,000 | +0 | 0.00% | 35,235 |
| 2025-09-16 | 2025-09-12 | 0.430 | 81,000 | +0 | 0.00% | 34,830 |
| 2025-09-15 | 2025-09-11 | 0.420 | 81,000 | +0 | 0.00% | 34,020 |
| 2025-09-12 | 2025-09-10 | 0.450 | 81,000 | +0 | 0.00% | 36,450 |
| 2025-09-11 | 2025-09-09 | 0.405 | 81,000 | +0 | 0.00% | 32,805 |
| 2025-09-10 | 2025-09-08 | 0.400 | 81,000 | +0 | 0.00% | 32,400 |
| 2025-09-09 | 2025-09-05 | 0.400 | 81,000 | +0 | 0.00% | 32,400 |
| 2025-09-08 | 2025-09-04 | 0.405 | 81,000 | +0 | 0.00% | 32,805 |
| 2025-09-05 | 2025-09-03 | 0.415 | 81,000 | +0 | 0.00% | 33,615 |
| 2025-09-04 | 2025-09-02 | 0.410 | 81,000 | +0 | 0.00% | 33,210 |
| 2025-09-03 | 2025-09-01 | 0.405 | 81,000 | +0 | 0.00% | 32,805 |
| 2025-09-02 | 2025-08-29 | 0.405 | 81,000 | +0 | 0.00% | 32,805 |
| 2025-09-01 | 2025-08-28 | 0.405 | 81,000 | +0 | 0.00% | 32,805 |
| 2025-08-29 | 2025-08-27 | 0.400 | 81,000 | +0 | 0.00% | 32,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 81,000 | +0 | 0.00% | 33,210 |
| 2025-08-27 | 2025-08-25 | 0.415 | 81,000 | +0 | 0.00% | 33,615 |
| 2025-08-26 | 2025-08-22 | 0.430 | 81,000 | +0 | 0.00% | 34,830 |
| 2025-08-25 | 2025-08-21 | 0.435 | 81,000 | +0 | 0.00% | 35,235 |
| 2025-08-22 | 2025-08-20 | 0.440 | 81,000 | +0 | 0.00% | 35,640 |
| 2025-08-21 | 2025-08-19 | 0.445 | 81,000 | +0 | 0.00% | 36,045 |
| 2025-08-20 | 2025-08-18 | 0.455 | 81,000 | +0 | 0.00% | 36,855 |
| 2025-08-19 | 2025-08-15 | 0.450 | 81,000 | +0 | 0.00% | 36,450 |
| 2025-08-18 | 2025-08-14 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-08-15 | 2025-08-13 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-08-14 | 2025-08-12 | 0.455 | 81,000 | +0 | 0.00% | 36,855 |
| 2025-08-13 | 2025-08-11 | 0.455 | 81,000 | +0 | 0.00% | 36,855 |
| 2025-08-12 | 2025-08-08 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-08-11 | 2025-08-07 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-08-08 | 2025-08-06 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-08-07 | 2025-08-05 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-08-06 | 2025-08-04 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-08-05 | 2025-08-01 | 0.450 | 81,000 | +0 | 0.00% | 36,450 |
| 2025-08-04 | 2025-07-31 | 0.450 | 81,000 | +0 | 0.00% | 36,450 |
| 2025-08-01 | 2025-07-30 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-07-31 | 2025-07-29 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-07-30 | 2025-07-28 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-07-29 | 2025-07-25 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-07-28 | 2025-07-24 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-07-25 | 2025-07-23 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-07-24 | 2025-07-22 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-07-23 | 2025-07-21 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-07-22 | 2025-07-18 | 0.455 | 81,000 | +0 | 0.00% | 36,855 |
| 2025-07-21 | 2025-07-17 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-07-18 | 2025-07-16 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-07-17 | 2025-07-15 | 0.465 | 81,000 | +0 | 0.00% | 37,665 |
| 2025-07-16 | 2025-07-14 | 0.465 | 81,000 | +0 | 0.00% | 37,665 |
| 2025-07-15 | 2025-07-11 | 0.455 | 81,000 | +0 | 0.00% | 36,855 |
| 2025-07-14 | 2025-07-10 | 0.450 | 81,000 | +0 | 0.00% | 36,450 |
| 2025-07-11 | 2025-07-09 | 0.455 | 81,000 | +0 | 0.00% | 36,855 |
| 2025-07-10 | 2025-07-08 | 0.455 | 81,000 | +0 | 0.00% | 36,855 |
| 2025-07-09 | 2025-07-07 | 0.455 | 81,000 | +0 | 0.00% | 36,855 |
| 2025-07-08 | 2025-07-04 | 0.455 | 81,000 | +0 | 0.00% | 36,855 |
| 2025-07-07 | 2025-07-03 | 0.450 | 81,000 | +0 | 0.00% | 36,450 |
| 2025-07-04 | 2025-07-02 | 0.435 | 81,000 | +0 | 0.00% | 35,235 |
| 2025-07-03 | 2025-06-30 | 0.435 | 81,000 | +0 | 0.00% | 35,235 |
| 2025-07-02 | 2025-06-27 | 0.430 | 81,000 | +0 | 0.00% | 34,830 |
| 2025-06-30 | 2025-06-26 | 0.440 | 81,000 | +0 | 0.00% | 35,640 |
| 2025-06-27 | 2025-06-25 | 0.435 | 81,000 | +0 | 0.00% | 35,235 |
| 2025-06-26 | 2025-06-24 | 0.425 | 81,000 | +0 | 0.00% | 34,425 |
| 2025-06-25 | 2025-06-23 | 0.430 | 81,000 | +0 | 0.00% | 34,830 |
| 2025-06-24 | 2025-06-20 | 0.425 | 81,000 | +0 | 0.00% | 34,425 |
| 2025-06-23 | 2025-06-19 | 0.430 | 81,000 | +0 | 0.00% | 34,830 |
| 2025-06-20 | 2025-06-18 | 0.435 | 81,000 | +0 | 0.00% | 35,235 |
| 2025-06-19 | 2025-06-17 | 0.445 | 81,000 | +0 | 0.00% | 36,045 |
| 2025-06-18 | 2025-06-16 | 0.440 | 81,000 | +0 | 0.00% | 35,640 |
| 2025-06-17 | 2025-06-13 | 0.430 | 81,000 | +0 | 0.00% | 34,830 |
| 2025-06-16 | 2025-06-12 | 0.430 | 81,000 | +0 | 0.00% | 34,830 |
| 2025-06-13 | 2025-06-11 | 0.420 | 81,000 | +0 | 0.00% | 34,020 |
| 2025-06-12 | 2025-06-10 | 0.415 | 81,000 | +0 | 0.00% | 33,615 |
| 2025-06-11 | 2025-06-09 | 0.415 | 81,000 | +0 | 0.00% | 33,615 |
| 2025-06-10 | 2025-06-06 | 0.415 | 81,000 | +0 | 0.00% | 33,615 |
| 2025-06-09 | 2025-06-05 | 0.410 | 81,000 | +0 | 0.00% | 33,210 |
| 2025-06-06 | 2025-06-04 | 0.420 | 81,000 | +0 | 0.00% | 34,020 |
| 2025-06-05 | 2025-06-03 | 0.405 | 81,000 | +0 | 0.00% | 32,805 |
| 2025-06-04 | 2025-06-02 | 0.410 | 81,000 | +0 | 0.00% | 33,210 |
| 2025-06-03 | 2025-05-30 | 0.420 | 81,000 | +0 | 0.00% | 34,020 |
| 2025-06-02 | 2025-05-29 | 0.425 | 81,000 | +0 | 0.00% | 34,425 |
| 2025-05-30 | 2025-05-28 | 0.430 | 81,000 | +0 | 0.00% | 34,830 |
| 2025-05-29 | 2025-05-27 | 0.435 | 81,000 | +0 | 0.00% | 35,235 |
| 2025-05-28 | 2025-05-26 | 0.435 | 81,000 | +0 | 0.00% | 35,235 |
| 2025-05-27 | 2025-05-23 | 0.440 | 81,000 | +0 | 0.00% | 35,640 |
| 2025-05-26 | 2025-05-22 | 0.445 | 81,000 | +0 | 0.00% | 36,045 |
| 2025-05-23 | 2025-05-21 | 0.470 | 81,000 | +0 | 0.00% | 38,070 |
| 2025-05-22 | 2025-05-20 | 0.470 | 81,000 | +0 | 0.00% | 38,070 |
| 2025-05-21 | 2025-05-19 | 0.470 | 81,000 | +0 | 0.00% | 38,070 |
| 2025-05-20 | 2025-05-16 | 0.475 | 81,000 | +0 | 0.00% | 38,475 |
| 2025-05-19 | 2025-05-15 | 0.455 | 81,000 | +0 | 0.00% | 36,855 |
| 2025-05-16 | 2025-05-14 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-05-15 | 2025-05-13 | 0.435 | 81,000 | +0 | 0.00% | 35,235 |
| 2025-05-14 | 2025-05-12 | 0.420 | 81,000 | +0 | 0.00% | 34,020 |
| 2025-05-13 | 2025-05-09 | 0.425 | 81,000 | +0 | 0.00% | 34,425 |
| 2025-05-12 | 2025-05-08 | 0.405 | 81,000 | +0 | 0.00% | 32,805 |
| 2025-05-09 | 2025-05-07 | 0.405 | 81,000 | +0 | 0.00% | 32,805 |
| 2025-05-08 | 2025-05-06 | 0.405 | 81,000 | +0 | 0.00% | 32,805 |
| 2025-05-07 | 2025-05-02 | 0.390 | 81,000 | +0 | 0.00% | 31,590 |
| 2025-05-06 | 2025-04-30 | 0.395 | 81,000 | +0 | 0.00% | 31,995 |
| 2025-05-02 | 2025-04-29 | 0.400 | 81,000 | +0 | 0.00% | 32,400 |
| 2025-04-30 | 2025-04-28 | 0.385 | 81,000 | +0 | 0.00% | 31,185 |
| 2025-04-29 | 2025-04-25 | 0.370 | 81,000 | +0 | 0.00% | 29,970 |
| 2025-04-28 | 2025-04-24 | 0.370 | 81,000 | +0 | 0.00% | 29,970 |
| 2025-04-25 | 2025-04-23 | 0.370 | 81,000 | +0 | 0.00% | 29,970 |
| 2025-04-24 | 2025-04-22 | 0.375 | 81,000 | +0 | 0.00% | 30,375 |
| 2025-04-23 | 2025-04-17 | 0.380 | 81,000 | +0 | 0.00% | 30,780 |
| 2025-04-22 | 2025-04-16 | 0.365 | 81,000 | +0 | 0.00% | 29,565 |
| 2025-04-17 | 2025-04-15 | 0.350 | 81,000 | +0 | 0.00% | 28,350 |
| 2025-04-16 | 2025-04-14 | 0.365 | 81,000 | +0 | 0.00% | 29,565 |
| 2025-04-15 | 2025-04-11 | 0.360 | 81,000 | +0 | 0.00% | 29,160 |
| 2025-04-14 | 2025-04-10 | 0.370 | 81,000 | +0 | 0.00% | 29,970 |
| 2025-04-11 | 2025-04-09 | 0.365 | 81,000 | +0 | 0.00% | 29,565 |
| 2025-04-10 | 2025-04-08 | 0.365 | 81,000 | +0 | 0.00% | 29,565 |
| 2025-04-09 | 2025-04-07 | 0.365 | 81,000 | +0 | 0.00% | 29,565 |
| 2025-04-08 | 2025-04-03 | 0.405 | 81,000 | +0 | 0.00% | 32,805 |
| 2025-04-07 | 2025-04-02 | 0.400 | 81,000 | +0 | 0.00% | 32,400 |
| 2025-04-03 | 2025-04-01 | 0.410 | 81,000 | +0 | 0.00% | 33,210 |
| 2025-04-02 | 2025-03-31 | 0.410 | 81,000 | +0 | 0.00% | 33,210 |
| 2025-04-01 | 2025-03-28 | 0.405 | 81,000 | +0 | 0.00% | 32,805 |
| 2025-03-31 | 2025-03-27 | 0.400 | 81,000 | +0 | 0.00% | 32,400 |
| 2025-03-28 | 2025-03-26 | 0.405 | 81,000 | +0 | 0.00% | 32,805 |
| 2025-03-27 | 2025-03-25 | 0.405 | 81,000 | +0 | 0.00% | 32,805 |
| 2025-03-26 | 2025-03-24 | 0.420 | 81,000 | +0 | 0.00% | 34,020 |
| 2025-03-25 | 2025-03-21 | 0.410 | 81,000 | +0 | 0.00% | 33,210 |
| 2025-03-24 | 2025-03-20 | 0.400 | 81,000 | +0 | 0.00% | 32,400 |
| 2025-03-21 | 2025-03-19 | 0.405 | 81,000 | +0 | 0.00% | 32,805 |
| 2025-03-20 | 2025-03-18 | 0.410 | 81,000 | +0 | 0.00% | 33,210 |
| 2025-03-19 | 2025-03-17 | 0.415 | 81,000 | +0 | 0.00% | 33,615 |
| 2025-03-18 | 2025-03-14 | 0.410 | 81,000 | +0 | 0.00% | 33,210 |
| 2025-03-17 | 2025-03-13 | 0.410 | 81,000 | +0 | 0.00% | 33,210 |
| 2025-03-14 | 2025-03-12 | 0.410 | 81,000 | +0 | 0.00% | 33,210 |
| 2025-03-13 | 2025-03-11 | 0.405 | 81,000 | +0 | 0.00% | 32,805 |
| 2025-03-12 | 2025-03-10 | 0.405 | 81,000 | +0 | 0.00% | 32,805 |
| 2025-03-11 | 2025-03-07 | 0.405 | 81,000 | +0 | 0.00% | 32,805 |
| 2025-03-10 | 2025-03-06 | 0.410 | 81,000 | +0 | 0.00% | 33,210 |
| 2025-03-07 | 2025-03-05 | 0.380 | 81,000 | +0 | 0.00% | 30,780 |
| 2025-03-06 | 2025-03-04 | 0.415 | 81,000 | +0 | 0.00% | 33,615 |
| 2025-03-05 | 2025-03-03 | 0.425 | 81,000 | +0 | 0.00% | 34,425 |
| 2025-03-04 | 2025-02-28 | 0.425 | 81,000 | +0 | 0.00% | 34,425 |
| 2025-03-03 | 2025-02-27 | 0.430 | 81,000 | +0 | 0.00% | 34,830 |
| 2025-02-28 | 2025-02-26 | 0.430 | 81,000 | +0 | 0.00% | 34,830 |
| 2025-02-27 | 2025-02-25 | 0.430 | 81,000 | +0 | 0.00% | 34,830 |
| 2025-02-26 | 2025-02-24 | 0.430 | 81,000 | +0 | 0.00% | 34,830 |
| 2025-02-25 | 2025-02-21 | 0.420 | 81,000 | +0 | 0.00% | 34,020 |
| 2025-02-24 | 2025-02-20 | 0.425 | 81,000 | +0 | 0.00% | 34,425 |
| 2025-02-21 | 2025-02-19 | 0.420 | 81,000 | +0 | 0.00% | 34,020 |
| 2025-02-20 | 2025-02-18 | 0.420 | 81,000 | +0 | 0.00% | 34,020 |
| 2025-02-19 | 2025-02-17 | 0.425 | 81,000 | +0 | 0.00% | 34,425 |
| 2025-02-18 | 2025-02-14 | 0.420 | 81,000 | +0 | 0.00% | 34,020 |
| 2025-02-17 | 2025-02-13 | 0.420 | 81,000 | +0 | 0.00% | 34,020 |
| 2025-02-14 | 2025-02-12 | 0.430 | 81,000 | +0 | 0.00% | 34,830 |
| 2025-02-13 | 2025-02-11 | 0.430 | 81,000 | +0 | 0.00% | 34,830 |
| 2025-02-12 | 2025-02-10 | 0.435 | 81,000 | +0 | 0.00% | 35,235 |
| 2025-02-11 | 2025-02-07 | 0.440 | 81,000 | +0 | 0.00% | 35,640 |
| 2025-02-10 | 2025-02-06 | 0.435 | 81,000 | +0 | 0.00% | 35,235 |
| 2025-02-07 | 2025-02-05 | 0.440 | 81,000 | +0 | 0.00% | 35,640 |
| 2025-02-06 | 2025-02-04 | 0.440 | 81,000 | +0 | 0.00% | 35,640 |
| 2025-02-05 | 2025-02-03 | 0.440 | 81,000 | +0 | 0.00% | 35,640 |
| 2025-02-04 | 2025-01-28 | 0.440 | 81,000 | +0 | 0.00% | 35,640 |
| 2025-02-03 | 2025-01-24 | 0.440 | 81,000 | +0 | 0.00% | 35,640 |
| 2025-01-27 | 2025-01-23 | 0.450 | 81,000 | +0 | 0.00% | 36,450 |
| 2025-01-24 | 2025-01-22 | 0.450 | 81,000 | +0 | 0.00% | 36,450 |
| 2025-01-23 | 2025-01-21 | 0.455 | 81,000 | +0 | 0.00% | 36,855 |
| 2025-01-22 | 2025-01-20 | 0.470 | 81,000 | +0 | 0.00% | 38,070 |
| 2025-01-21 | 2025-01-17 | 0.470 | 81,000 | +0 | 0.00% | 38,070 |
| 2025-01-20 | 2025-01-16 | 0.470 | 81,000 | +0 | 0.00% | 38,070 |
| 2025-01-17 | 2025-01-15 | 0.470 | 81,000 | +0 | 0.00% | 38,070 |
| 2025-01-16 | 2025-01-14 | 0.450 | 81,000 | +0 | 0.00% | 36,450 |
| 2025-01-15 | 2025-01-13 | 0.450 | 81,000 | +0 | 0.00% | 36,450 |
| 2025-01-14 | 2025-01-10 | 0.435 | 81,000 | +0 | 0.00% | 35,235 |
| 2025-01-13 | 2025-01-09 | 0.450 | 81,000 | +0 | 0.00% | 36,450 |
| 2025-01-10 | 2025-01-08 | 0.450 | 81,000 | +0 | 0.00% | 36,450 |
| 2025-01-09 | 2025-01-07 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2025-01-08 | 2025-01-06 | 0.465 | 81,000 | +0 | 0.00% | 37,665 |
| 2025-01-07 | 2025-01-03 | 0.475 | 81,000 | +0 | 0.00% | 38,475 |
| 2025-01-06 | 2025-01-02 | 0.470 | 81,000 | +0 | 0.00% | 38,070 |
| 2025-01-03 | 2024-12-31 | 0.470 | 81,000 | +0 | 0.00% | 38,070 |
| 2025-01-02 | 2024-12-27 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2024-12-30 | 2024-12-24 | 0.470 | 81,000 | +0 | 0.00% | 38,070 |
| 2024-12-27 | 2024-12-20 | 0.470 | 81,000 | +0 | 0.00% | 38,070 |
| 2024-12-23 | 2024-12-19 | 0.460 | 81,000 | +0 | 0.00% | 37,260 |
| 2024-12-20 | 2024-12-18 | 0.470 | 81,000 | +0 | 0.00% | 38,070 |
| 2024-12-19 | 2024-12-17 | 0.485 | 81,000 | +0 | 0.00% | 39,285 |
| 2024-12-18 | 2024-12-16 | 0.470 | 81,000 | +0 | 0.00% | 38,070 |
| 2024-12-17 | 2024-12-13 | 0.480 | 81,000 | +0 | 0.00% | 38,880 |
| 2024-12-16 | 2024-12-12 | 0.485 | 81,000 | +0 | 0.00% | 39,285 |
| 2024-12-13 | 2024-12-11 | 0.495 | 81,000 | +0 | 0.00% | 40,095 |
| 2024-12-12 | 2024-12-10 | 0.495 | 81,000 | +0 | 0.00% | 40,095 |
| 2024-12-11 | 2024-12-09 | 0.490 | 81,000 | +0 | 0.00% | 39,690 |
| 2024-12-10 | 2024-12-06 | 0.500 | 81,000 | +0 | 0.00% | 40,500 |
| 2024-12-09 | 2024-12-05 | 0.490 | 81,000 | +0 | 0.00% | 39,690 |
| 2024-12-06 | 2024-12-04 | 0.490 | 81,000 | +0 | 0.00% | 39,690 |
| 2024-12-05 | 2024-12-03 | 0.490 | 81,000 | +0 | 0.00% | 39,690 |
| 2024-12-04 | 2024-12-02 | 0.500 | 81,000 | +0 | 0.00% | 40,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 81,000 | +0 | 0.00% | 40,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 81,000 | +0 | 0.00% | 40,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 81,000 | +0 | 0.00% | 40,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 81,000 | +0 | 0.00% | 40,500 |
| 2024-11-27 | 2024-11-25 | 0.500 | 81,000 | +0 | 0.00% | 40,500 |
| 2024-11-26 | 2024-11-22 | 0.510 | 81,000 | +0 | 0.00% | 41,310 |
| 2024-11-25 | 2024-11-21 | 0.510 | 81,000 | +0 | 0.00% | 41,310 |
| 2024-11-22 | 2024-11-20 | 0.510 | 81,000 | +0 | 0.00% | 41,310 |
| 2024-11-21 | 2024-11-19 | 0.510 | 81,000 | +0 | 0.00% | 41,310 |
| 2024-11-20 | 2024-11-18 | 0.520 | 81,000 | +0 | 0.00% | 42,120 |
| 2024-11-19 | 2024-11-15 | 0.520 | 81,000 | +0 | 0.00% | 42,120 |
| 2024-11-18 | 2024-11-14 | 0.520 | 81,000 | +0 | 0.00% | 42,120 |
| 2024-11-15 | 2024-11-13 | 0.530 | 81,000 | +0 | 0.00% | 42,930 |
| 2024-11-14 | 2024-11-12 | 0.530 | 81,000 | +0 | 0.00% | 42,930 |
| 2024-11-13 | 2024-11-11 | 0.540 | 81,000 | +0 | 0.00% | 43,740 |
| 2024-11-12 | 2024-11-08 | 0.540 | 81,000 | +0 | 0.00% | 43,740 |
| 2024-11-11 | 2024-11-07 | 0.540 | 81,000 | +0 | 0.00% | 43,740 |
| 2024-11-08 | 2024-11-06 | 0.530 | 81,000 | +0 | 0.00% | 42,930 |
| 2024-11-07 | 2024-11-05 | 0.540 | 81,000 | +0 | 0.00% | 43,740 |
| 2024-11-06 | 2024-11-04 | 0.540 | 81,000 | +0 | 0.00% | 43,740 |
| 2024-11-05 | 2024-11-01 | 0.540 | 81,000 | +0 | 0.00% | 43,740 |
| 2024-11-04 | 2024-10-31 | 0.540 | 81,000 | +0 | 0.00% | 43,740 |
| 2024-11-01 | 2024-10-30 | 0.540 | 81,000 | +0 | 0.00% | 43,740 |
| 2024-10-31 | 2024-10-29 | 0.540 | 81,000 | +0 | 0.00% | 43,740 |
| 2024-10-30 | 2024-10-28 | 0.560 | 81,000 | +0 | 0.00% | 45,360 |
| 2024-10-29 | 2024-10-25 | 0.550 | 81,000 | +0 | 0.00% | 44,550 |
| 2024-10-28 | 2024-10-24 | 0.540 | 81,000 | +0 | 0.00% | 43,740 |
| 2024-10-25 | 2024-10-23 | 0.560 | 81,000 | +0 | 0.00% | 45,360 |
| 2024-10-24 | 2024-10-22 | 0.550 | 81,000 | +0 | 0.00% | 44,550 |
| 2024-10-23 | 2024-10-21 | 0.530 | 81,000 | +0 | 0.00% | 42,930 |
| 2024-10-22 | 2024-10-18 | 0.530 | 81,000 | +0 | 0.00% | 42,930 |
| 2024-10-21 | 2024-10-17 | 0.520 | 81,000 | +0 | 0.00% | 42,120 |
| 2024-10-18 | 2024-10-16 | 0.520 | 81,000 | +0 | 0.00% | 42,120 |
| 2024-10-17 | 2024-10-15 | 0.520 | 81,000 | +0 | 0.00% | 42,120 |
| 2024-10-16 | 2024-10-14 | 0.530 | 81,000 | +0 | 0.00% | 42,930 |
| 2024-10-15 | 2024-10-10 | 0.540 | 81,000 | +0 | 0.00% | 43,740 |
| 2024-10-14 | 2024-10-09 | 0.530 | 81,000 | +0 | 0.00% | 42,930 |
| 2024-10-10 | 2024-10-08 | 0.540 | 81,000 | +0 | 0.00% | 43,740 |
| 2024-10-09 | 2024-10-07 | 0.570 | 81,000 | +0 | 0.00% | 46,170 |
| 2024-10-08 | 2024-10-04 | 0.550 | 81,000 | +0 | 0.00% | 44,550 |
| 2024-10-07 | 2024-10-03 | 0.550 | 81,000 | +0 | 0.00% | 44,550 |
| 2024-10-04 | 2024-10-02 | 0.550 | 81,000 | +0 | 0.00% | 44,550 |
| 2024-10-03 | 2024-09-30 | 0.540 | 81,000 | +0 | 0.00% | 43,740 |
| 2024-10-02 | 2024-09-27 | 0.540 | 81,000 | +0 | 0.00% | 43,740 |
| 2024-09-30 | 2024-09-26 | 0.550 | 81,000 | -261,000 | 0.00% | 44,550 |
| 2024-09-27 | 2024-09-25 | 0.530 | 342,000 | -50,000 | 0.01% | 181,260 |
| 2024-09-26 | 2024-09-24 | 0.540 | 392,000 | -99,000 | 0.01% | 211,680 |
| 2023-05-11 | 2023-05-09 | 1.190 | 491,000 | +4,197 | 0.02% | 584,375 |
| 2022-11-25 | 2022-11-23 | 0.948 | 486,803 | +49,572 | 0.02% | 461,540 |
| 2022-09-09 | 2022-09-07 | 1.335 | 437,231 | -19,829 | 0.01% | 583,502 |
| 2022-09-08 | 2022-09-06 | 1.314 | 457,060 | +18,355 | 0.01% | 600,359 |
| 2022-09-01 | 2022-08-30 | 1.335 | 438,705 | -66,615 | 0.01% | 585,469 |
| 2022-08-25 | 2022-08-23 | 1.303 | 505,320 | +9,516 | 0.02% | 658,440 |
| 2022-06-06 | 2022-06-01 | 1.461 | 495,804 | +475,820 | 0.02% | 724,190 |
| 2022-05-11 | 2022-05-06 | 1.547 | 19,984 | +573 | 0.00% | 30,916 |
| 2021-09-09 | 2021-09-07 | 1.727 | 19,411 | +563 | 0.00% | 33,523 |
| 2021-08-18 | 2021-08-16 | 1.783 | 18,848 | -1,181,133 | 0.00% | 33,600 |
| 2021-05-11 | 2021-05-07 | 2.014 | 1,199,981 | +51,235 | 0.04% | 2,416,172 |
| 2021-03-23 | 2021-03-19 | 1.816 | 1,148,746 | -42,960 | 0.04% | 2,085,719 |
| 2021-03-18 | 2021-03-16 | 1.757 | 1,191,706 | +1,173,663 | 0.04% | 2,094,370 |
| 2020-09-07 | 2020-09-03 | 1.528 | 18,043 | +866 | 0.00% | 27,573 |
| 2020-05-11 | 2020-05-07 | 1.793 | 17,177 | +663 | 0.00% | 30,799 |
| 2019-09-06 | 2019-09-04 | 2.544 | 16,514 | +585 | 0.00% | 42,019 |
| 2019-05-10 | 2019-05-08 | 3.401 | 15,929 | +492 | 0.00% | 54,174 |
| 2019-03-05 | 2019-03-01 | 3.279 | 15,437 | -1,470 | 0.00% | 50,611 |
| 2018-10-04 | 2018-10-02 | 3.034 | 16,907 | -73,508 | 0.00% | 51,290 |
| 2018-10-03 | 2018-09-28 | 3.034 | 90,415 | +73,508 | 0.00% | 274,290 |
| 2018-09-07 | 2018-09-05 | 3.315 | 16,907 | +533 | 0.00% | 56,045 |
| 2018-06-28 | 2018-06-26 | 3.245 | 16,374 | -761,770 | 0.00% | 53,128 |
| 2018-06-26 | 2018-06-22 | 3.287 | 778,144 | +761,770 | 0.03% | 2,557,621 |
| 2018-05-10 | 2018-05-08 | 3.516 | 16,374 | +476 | 0.00% | 57,563 |
| 2018-03-27 | 2018-03-23 | 3.487 | 15,898 | -268,884 | 0.00% | 55,430 |
| 2018-03-23 | 2018-03-21 | 3.573 | 284,782 | +268,884 | 0.01% | 1,017,641 |
| 2018-03-13 | 2018-03-09 | 3.501 | 15,898 | -345,609 | 0.00% | 55,660 |
| 2018-03-12 | 2018-03-08 | 3.487 | 361,507 | +69,122 | 0.02% | 1,260,430 |
| 2018-03-08 | 2018-03-06 | 3.487 | 292,385 | +276,487 | 0.01% | 1,019,429 |
| 2018-02-06 | 2018-02-02 | 3.544 | 15,898 | -345,609 | 0.00% | 56,350 |
| 2018-01-30 | 2018-01-26 | 3.573 | 361,507 | +345,609 | 0.02% | 1,291,810 |
| 2017-12-14 | 2017-12-12 | 3.429 | 15,898 | -69,122 | 0.00% | 54,510 |
| 2017-12-13 | 2017-12-11 | 3.414 | 85,020 | +69,122 | 0.00% | 290,281 |
| 2017-09-26 | 2017-09-22 | 3.327 | 15,898 | -138,244 | 0.00% | 52,900 |
| 2017-09-25 | 2017-09-21 | 3.342 | 154,142 | +138,244 | 0.01% | 515,131 |
| 2017-09-07 | 2017-09-05 | 3.640 | 15,898 | +482 | 0.00% | 57,875 |
| 2017-05-12 | 2017-05-10 | 3.555 | 15,416 | +536 | 0.00% | 54,807 |
| 2017-02-21 | 2017-02-17 | 3.370 | 14,880 | -1,035 | 0.00% | 50,141 |
| 2016-10-06 | 2016-10-04 | 3.200 | 15,915 | -32,347 | 0.00% | 50,923 |
| 2016-10-05 | 2016-10-03 | 3.215 | 48,262 | -29,759 | 0.00% | 155,169 |
| 2016-10-04 | 2016-09-30 | 3.184 | 78,021 | -2,588 | 0.00% | 248,436 |
| 2016-09-08 | 2016-09-06 | 3.472 | 80,609 | +2,724 | 0.00% | 279,838 |
| 2016-07-13 | 2016-07-11 | 3.232 | 77,885 | -31,254 | 0.00% | 251,692 |
| 2016-07-12 | 2016-07-08 | 3.232 | 109,139 | +31,254 | 0.01% | 352,691 |
| 2016-05-11 | 2016-05-09 | 3.333 | 77,885 | +3,115 | 0.00% | 259,583 |
| 2016-04-29 | 2016-04-27 | 3.300 | 74,770 | -240,031 | 0.00% | 246,709 |
| 2016-04-27 | 2016-04-25 | 3.316 | 314,801 | +240,031 | 0.02% | 1,043,954 |
| 2016-01-25 | 2016-01-21 | 2.866 | 74,770 | -180,023 | 0.00% | 214,313 |
| 2016-01-22 | 2016-01-20 | 2.983 | 254,793 | +180,023 | 0.01% | 760,033 |
| 2016-01-15 | 2016-01-13 | 3.100 | 74,770 | -60,008 | 0.00% | 231,757 |
| 2016-01-12 | 2016-01-08 | 3.183 | 134,778 | +60,008 | 0.01% | 428,987 |
| 2016-01-08 | 2016-01-06 | 3.200 | 74,770 | -452,459 | 0.00% | 239,233 |
| 2016-01-06 | 2016-01-04 | 3.183 | 527,229 | +60,008 | 0.03% | 1,678,127 |
| 2016-01-05 | 2015-12-31 | 3.233 | 467,221 | +75,010 | 0.02% | 1,510,485 |
| 2016-01-04 | 2015-12-29 | 3.216 | 392,211 | +77,410 | 0.02% | 1,261,448 |
| 2015-12-30 | 2015-12-28 | 3.200 | 314,801 | +180,023 | 0.02% | 1,007,232 |
| 2015-12-22 | 2015-12-18 | 3.250 | 134,778 | -50,406 | 0.01% | 437,971 |
| 2015-12-21 | 2015-12-17 | 3.216 | 185,184 | +60,008 | 0.01% | 595,598 |
| 2015-12-18 | 2015-12-16 | 3.233 | 125,176 | +50,406 | 0.01% | 404,683 |
| 2015-12-03 | 2015-12-01 | 3.266 | 74,770 | +22,803 | 0.00% | 244,217 |
| 2015-09-10 | 2015-09-08 | 3.424 | 51,967 | +1,885 | 0.00% | 177,923 |
| 2015-08-31 | 2015-08-27 | 3.441 | 50,082 | -1,156 | 0.00% | 172,335 |
| 2015-08-28 | 2015-08-26 | 3.406 | 51,238 | -115,662 | 0.00% | 174,541 |
| 2015-08-26 | 2015-08-24 | 3.389 | 166,900 | +115,662 | 0.01% | 565,655 |
| 2015-08-14 | 2015-08-12 | 3.718 | 51,238 | -57,831 | 0.00% | 190,489 |
| 2015-08-11 | 2015-08-07 | 3.804 | 109,069 | +57,831 | 0.01% | 414,919 |
| 2015-07-06 | 2015-07-02 | 3.908 | 51,238 | -57,831 | 0.00% | 200,235 |
| 2015-07-03 | 2015-06-30 | 3.891 | 109,069 | +57,831 | 0.01% | 424,349 |
| 2015-06-03 | 2015-06-01 | 3.960 | 51,238 | -114,506 | 0.00% | 202,893 |
| 2015-06-02 | 2015-05-29 | 3.925 | 165,744 | -232,481 | 0.01% | 650,583 |
| 2015-06-01 | 2015-05-28 | 3.925 | 398,225 | +216,288 | 0.02% | 1,563,123 |
| 2015-05-29 | 2015-05-27 | 3.925 | 181,937 | -216,288 | 0.01% | 714,144 |
| 2015-05-28 | 2015-05-26 | 3.925 | 398,225 | +346,987 | 0.02% | 1,563,123 |
| 2015-05-12 | 2015-05-08 | 4.170 | 51,238 | +1,943 | 0.00% | 213,655 |
| 2015-05-07 | 2015-05-05 | 4.188 | 49,295 | -333,825 | 0.00% | 206,439 |
| 2015-05-06 | 2015-05-04 | 4.206 | 383,120 | +333,825 | 0.02% | 1,611,326 |
| 2015-04-30 | 2015-04-28 | 4.152 | 49,295 | -55,637 | 0.00% | 204,667 |
| 2015-04-28 | 2015-04-24 | 4.098 | 104,932 | +55,637 | 0.01% | 430,007 |
| 2015-04-08 | 2015-04-01 | 4.026 | 49,295 | -55,637 | 0.00% | 198,465 |
| 2015-04-02 | 2015-03-31 | 3.990 | 104,932 | -194,731 | 0.01% | 418,691 |
| 2015-04-01 | 2015-03-30 | 4.044 | 299,663 | +166,912 | 0.02% | 1,211,848 |
| 2015-03-31 | 2015-03-27 | 4.008 | 132,751 | +83,456 | 0.01% | 532,078 |
| 2015-03-13 | 2015-03-11 | 3.810 | 49,295 | -27,819 | 0.00% | 187,833 |
| 2015-03-12 | 2015-03-10 | 3.828 | 77,114 | +27,819 | 0.00% | 295,220 |
| 2015-02-25 | 2015-02-23 | 4.026 | 49,295 | -556 | 0.00% | 198,465 |
| 2015-01-29 | 2015-01-27 | 3.918 | 49,851 | -27,819 | 0.00% | 195,327 |
| 2015-01-28 | 2015-01-26 | 3.918 | 77,670 | +27,819 | 0.00% | 304,328 |
| 2014-12-10 | 2014-12-08 | 3.649 | 49,851 | -23,924 | 0.00% | 181,887 |
| 2014-12-09 | 2014-12-05 | 3.667 | 73,775 | +23,924 | 0.00% | 270,503 |
| 2014-10-30 | 2014-10-28 | 3.451 | 49,851 | -55,638 | 0.00% | 172,031 |
| 2014-10-28 | 2014-10-24 | 3.523 | 105,489 | +55,638 | 0.01% | 371,617 |
| 2014-10-24 | 2014-10-22 | 3.505 | 49,851 | -83,456 | 0.00% | 174,719 |
| 2014-10-22 | 2014-10-20 | 3.505 | 133,307 | +83,456 | 0.01% | 467,219 |
| 2014-10-16 | 2014-10-14 | 3.559 | 49,851 | -417,281 | 0.00% | 177,407 |
| 2014-10-15 | 2014-10-13 | 3.577 | 467,132 | +194,731 | 0.03% | 1,670,803 |
| 2014-10-14 | 2014-10-10 | 3.649 | 272,401 | +222,550 | 0.02% | 993,888 |
| 2014-10-09 | 2014-10-07 | 3.738 | 49,851 | -111,275 | 0.00% | 186,367 |
| 2014-10-08 | 2014-10-06 | 3.685 | 161,126 | +111,275 | 0.01% | 593,680 |
| 2014-09-11 | 2014-09-08 | 4.182 | 49,851 | +1,647 | 0.00% | 208,487 |
| 2014-07-14 | 2014-07-10 | 3.903 | 48,204 | -1,614 | 0.00% | 188,159 |
| 2014-07-11 | 2014-07-09 | 3.866 | 49,818 | +1,614 | 0.00% | 192,607 |
| 2014-07-04 | 2014-07-02 | 3.903 | 48,204 | -268,998 | 0.00% | 188,159 |
| 2014-07-03 | 2014-06-30 | 3.885 | 317,202 | +268,998 | 0.02% | 1,232,266 |
| 2014-05-13 | 2014-05-09 | 4.137 | 48,204 | +1,861 | 0.00% | 199,442 |
| 2013-11-14 | 2013-11-12 | 4.350 | 46,343 | -129,307 | 0.00% | 201,598 |
| 2013-11-13 | 2013-11-11 | 4.311 | 175,650 | +129,307 | 0.01% | 757,309 |
| 2013-09-09 | 2013-09-05 | 4.582 | 46,343 | +1,367 | 0.00% | 212,346 |
| 2013-09-03 | 2013-08-30 | 4.502 | 44,976 | -150,587 | 0.00% | 202,498 |
| 2013-09-02 | 2013-08-29 | 4.502 | 195,563 | +150,587 | 0.01% | 880,495 |
| 2013-08-30 | 2013-08-28 | 4.522 | 44,976 | -150,587 | 0.00% | 203,394 |
| 2013-08-29 | 2013-08-27 | 4.542 | 195,563 | +150,587 | 0.01% | 888,287 |
| 2013-05-13 | 2013-05-09 | 5.140 | 44,976 | -502 | 0.00% | 231,170 |
| 2013-05-09 | 2013-05-07 | 5.397 | 45,478 | +1,332 | 0.00% | 245,467 |
| 2013-02-22 | 2013-02-20 | 4.659 | 44,146 | -292,358 | 0.00% | 205,662 |
| 2013-02-20 | 2013-02-18 | 4.679 | 336,504 | +292,358 | 0.02% | 1,574,569 |
| 2013-01-14 | 2013-01-10 | 4.536 | 44,146 | -29,236 | 0.00% | 200,226 |
| 2012-12-10 | 2012-12-06 | 4.659 | 73,382 | -9,745 | 0.00% | 341,863 |
| 2012-11-28 | 2012-11-26 | 4.618 | 83,127 | -121,816 | 0.01% | 383,850 |
| 2012-11-27 | 2012-11-23 | 4.556 | 204,943 | +102,325 | 0.01% | 933,733 |
| 2012-11-23 | 2012-11-21 | 4.433 | 102,618 | -4,872 | 0.01% | 454,898 |
| 2012-10-25 | 2012-10-22 | 4.207 | 107,490 | -487 | 0.01% | 452,229 |
| 2012-09-10 | 2012-09-06 | 4.319 | 107,977 | -431,188 | 0.01% | 466,395 |
| 2012-09-07 | 2012-09-05 | 4.319 | 539,165 | +434,506 | 0.04% | 2,328,865 |
| 2012-09-04 | 2012-08-31 | 4.319 | 104,659 | -170,969 | 0.01% | 452,063 |
| 2012-09-03 | 2012-08-30 | 4.235 | 275,628 | +170,969 | 0.02% | 1,167,201 |
| 2012-08-20 | 2012-08-16 | 4.065 | 104,659 | -410,891 | 0.01% | 425,471 |
| 2012-08-17 | 2012-08-15 | 4.065 | 515,550 | +410,891 | 0.03% | 2,095,871 |
| 2012-08-16 | 2012-08-14 | 4.108 | 104,659 | -283,373 | 0.01% | 429,903 |
| 2012-08-15 | 2012-08-13 | 4.086 | 388,032 | +283,373 | 0.03% | 1,585,687 |
| 2012-08-14 | 2012-08-10 | 4.065 | 104,659 | -283,373 | 0.01% | 425,471 |
| 2012-08-13 | 2012-08-09 | 4.044 | 388,032 | +283,373 | 0.03% | 1,569,255 |
| 2012-08-06 | 2012-08-02 | 4.086 | 104,659 | -47,229 | 0.01% | 427,687 |
| 2012-07-31 | 2012-07-27 | 3.981 | 151,888 | +47,229 | 0.01% | 604,608 |
| 2012-07-06 | 2012-07-04 | 3.917 | 104,659 | -12,280 | 0.01% | 409,959 |
| 2012-07-05 | 2012-07-03 | 3.854 | 116,939 | +12,280 | 0.01% | 450,633 |
| 2012-06-26 | 2012-06-22 | 3.832 | 104,659 | -11,335 | 0.01% | 401,095 |
| 2012-06-25 | 2012-06-21 | 3.854 | 115,994 | +11,335 | 0.01% | 446,992 |
| 2012-06-21 | 2012-06-19 | 3.727 | 104,659 | -23,615 | 0.01% | 390,015 |
| 2012-06-18 | 2012-06-14 | 3.663 | 128,274 | +23,615 | 0.01% | 469,869 |
| 2012-06-07 | 2012-06-05 | 3.599 | 104,659 | -1,417 | 0.01% | 376,719 |
| 2012-06-06 | 2012-06-04 | 3.578 | 106,076 | +1,417 | 0.01% | 379,574 |
| 2012-06-01 | 2012-05-30 | 3.642 | 104,659 | -23,615 | 0.01% | 381,151 |
| 2012-05-09 | 2012-05-07 | 4.351 | 128,274 | -188,915 | 0.01% | 558,156 |
| 2012-05-08 | 2012-05-04 | 4.373 | 317,189 | +192,976 | 0.02% | 1,387,113 |
| 2012-05-02 | 2012-04-27 | 4.286 | 124,213 | -48,020 | 0.01% | 532,337 |
| 2012-04-30 | 2012-04-26 | 4.308 | 172,233 | -43,447 | 0.01% | 741,902 |
| 2012-04-27 | 2012-04-25 | 4.264 | 215,680 | +91,467 | 0.01% | 919,620 |
| 2012-04-23 | 2012-04-19 | 4.329 | 124,213 | -73,174 | 0.01% | 537,769 |
| 2012-04-20 | 2012-04-18 | 4.329 | 197,387 | -18,293 | 0.01% | 854,570 |
| 2012-04-19 | 2012-04-17 | 4.242 | 215,680 | +54,880 | 0.01% | 914,904 |
| 2012-04-18 | 2012-04-16 | 4.220 | 160,800 | +36,587 | 0.01% | 678,590 |
| 2012-04-02 | 2012-03-29 | 4.286 | 124,213 | -55,795 | 0.01% | 532,337 |
| 2012-03-30 | 2012-03-28 | 4.329 | 180,008 | +55,795 | 0.01% | 779,329 |
| 2012-03-27 | 2012-03-23 | 4.264 | 124,213 | -182,934 | 0.01% | 529,621 |
| 2012-03-26 | 2012-03-22 | 4.264 | 307,147 | -68,601 | 0.02% | 1,309,618 |
| 2012-03-23 | 2012-03-21 | 4.264 | 375,748 | +45,734 | 0.03% | 1,602,120 |
| 2012-03-22 | 2012-03-20 | 4.657 | 330,014 | +137,201 | 0.02% | 1,537,007 |
| 2012-03-21 | 2012-03-19 | 4.679 | 192,813 | +45,733 | 0.01% | 902,223 |
| 2012-03-16 | 2012-03-14 | 4.636 | 147,080 | -137,201 | 0.01% | 681,794 |
| 2012-03-05 | 2012-03-01 | 4.657 | 284,281 | +91,468 | 0.02% | 1,324,010 |
| 2012-03-01 | 2012-02-28 | 4.679 | 192,813 | +91,467 | 0.01% | 902,223 |
| 2012-02-24 | 2012-02-22 | 4.723 | 101,346 | -45,734 | 0.01% | 478,657 |
| 2012-02-21 | 2012-02-17 | 4.679 | 147,080 | +45,734 | 0.01% | 688,226 |
| 2012-02-17 | 2012-02-15 | 4.657 | 101,346 | -91,467 | 0.01% | 472,009 |
| 2012-02-16 | 2012-02-14 | 4.548 | 192,813 | +91,467 | 0.01% | 876,927 |
| 2012-02-13 | 2012-02-09 | 4.526 | 101,346 | -91,467 | 0.01% | 458,713 |
| 2012-02-09 | 2012-02-07 | 4.395 | 192,813 | +45,733 | 0.01% | 847,415 |
| 2012-02-07 | 2012-02-03 | 4.461 | 147,080 | +45,734 | 0.01% | 656,066 |
| 2012-01-18 | 2012-01-16 | 4.111 | 101,346 | -91,467 | 0.01% | 416,609 |
| 2012-01-10 | 2012-01-06 | 3.892 | 192,813 | +91,467 | 0.01% | 750,447 |
| 2011-12-08 | 2011-12-06 | 3.870 | 101,346 | -16,007 | 0.01% | 392,233 |
| 2011-10-12 | 2011-10-10 | 3.433 | 117,353 | -343,002 | 0.01% | 402,863 |
| 2011-10-10 | 2011-10-06 | 3.302 | 460,355 | -210,375 | 0.03% | 1,519,965 |
| 2011-10-07 | 2011-10-04 | 3.171 | 670,730 | -503,071 | 0.05% | 2,126,570 |
| 2011-10-03 | 2011-09-28 | 3.345 | 1,173,801 | +195,741 | 0.08% | 3,926,899 |
| 2011-09-30 | 2011-09-27 | 3.389 | 978,060 | +106,102 | 0.07% | 3,314,828 |
| 2011-09-28 | 2011-09-26 | 3.258 | 871,958 | +343,002 | 0.06% | 2,840,833 |
| 2011-09-26 | 2011-09-22 | 3.586 | 528,956 | -22,867 | 0.04% | 1,896,825 |
| 2011-09-23 | 2011-09-21 | 3.936 | 551,823 | +69,973 | 0.04% | 2,171,882 |
| 2011-09-22 | 2011-09-20 | 3.980 | 481,850 | +112,962 | 0.03% | 1,917,552 |
| 2011-09-21 | 2011-09-19 | 4.001 | 368,888 | +45,734 | 0.02% | 1,476,079 |
| 2011-09-19 | 2011-09-15 | 4.023 | 323,154 | +68,600 | 0.02% | 1,300,143 |
| 2011-09-15 | 2011-09-12 | 4.220 | 254,554 | -274,402 | 0.02% | 1,074,239 |
| 2011-09-14 | 2011-09-09 | 4.329 | 528,956 | +91,468 | 0.04% | 2,290,069 |
| 2011-09-09 | 2011-09-07 | 4.544 | 437,488 | +12,284 | 0.03% | 1,988,155 |
| 2011-09-08 | 2011-09-06 | 4.522 | 425,204 | +44,449 | 0.03% | 1,922,765 |
| 2011-09-06 | 2011-09-02 | 4.612 | 380,755 | +44,450 | 0.03% | 1,756,031 |
| 2011-09-05 | 2011-09-01 | 4.612 | 336,305 | +88,899 | 0.02% | 1,551,029 |
| 2011-09-01 | 2011-08-30 | 4.544 | 247,406 | +60,007 | 0.02% | 1,124,332 |
| 2011-08-30 | 2011-08-26 | 4.387 | 187,399 | +44,449 | 0.01% | 822,119 |
| 2011-08-29 | 2011-08-25 | 4.522 | 142,950 | +48,895 | 0.01% | 646,417 |
| 2011-08-15 | 2011-08-11 | 5.377 | 94,055 | -35,560 | 0.01% | 505,723 |
| 2011-08-12 | 2011-08-10 | 5.399 | 129,615 | -8,890 | 0.01% | 699,841 |
| 2011-08-11 | 2011-08-09 | 5.242 | 138,505 | -44,449 | 0.01% | 726,029 |
| 2011-08-10 | 2011-08-08 | 5.377 | 182,954 | +97,789 | 0.01% | 983,723 |
| 2011-08-09 | 2011-08-05 | 5.692 | 85,165 | +8,890 | 0.01% | 484,746 |
| 2011-07-27 | 2011-07-25 | 5.782 | 76,275 | -88,899 | 0.01% | 441,010 |
| 2011-07-26 | 2011-07-22 | 5.737 | 165,174 | -133,349 | 0.01% | 947,577 |
| 2011-07-25 | 2011-07-21 | 5.714 | 298,523 | +8,890 | 0.02% | 1,705,864 |
| 2011-07-21 | 2011-07-19 | 5.782 | 289,633 | +8,890 | 0.02% | 1,674,611 |
| 2011-07-05 | 2011-06-30 | 5.692 | 280,743 | +8,890 | 0.02% | 1,597,947 |
| 2011-06-28 | 2011-06-24 | 5.692 | 271,853 | +8,890 | 0.02% | 1,547,346 |
| 2011-06-21 | 2011-06-17 | 5.647 | 262,963 | +97,789 | 0.02% | 1,484,914 |
| 2011-06-20 | 2011-06-16 | 5.692 | 165,174 | +97,789 | 0.01% | 940,145 |
| 2011-06-17 | 2011-06-15 | 5.759 | 67,385 | +44,449 | 0.00% | 388,093 |
| 2011-06-14 | 2011-06-10 | 5.804 | 22,936 | -88,899 | 0.00% | 133,128 |
| 2011-06-13 | 2011-06-09 | 5.759 | 111,835 | +88,899 | 0.01% | 644,096 |
| 2011-06-07 | 2011-06-02 | 5.759 | 22,936 | +9,779 | 0.00% | 132,096 |
| 2011-06-01 | 2011-05-30 | 5.737 | 13,157 | -44,450 | 0.00% | 75,480 |
| 2011-05-27 | 2011-05-25 | 5.624 | 57,607 | +44,450 | 0.00% | 324,002 |
| 2011-05-06 | 2011-05-04 | 6.138 | 13,157 | -44,450 | 0.00% | 80,757 |
| 2011-05-05 | 2011-05-03 | 6.185 | 57,607 | +2,287 | 0.00% | 356,289 |
| 2011-04-29 | 2011-04-27 | 6.161 | 55,320 | -1,707 | 0.00% | 340,848 |
| 2011-04-14 | 2011-04-12 | 6.021 | 57,027 | +42,685 | 0.00% | 343,350 |
| 2011-03-28 | 2011-03-24 | 5.787 | 14,342 | -1,708 | 0.00% | 82,991 |
| 2011-03-01 | 2011-02-25 | 5.482 | 16,050 | +16,050 | 0.00% | 87,986 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy