History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-13 | 2025-10-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-10 | 2025-10-08 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-09 | 2025-10-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-29 | 2025-09-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-23 | 2025-09-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-18 | 2025-09-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-17 | 2025-09-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-09-16 | 2025-09-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-15 | 2025-09-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-09-11 | 2025-09-09 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-10 | 2025-09-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-05 | 2025-09-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-04 | 2025-09-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-03 | 2025-09-01 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-02 | 2025-08-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-01 | 2025-08-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-29 | 2025-08-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-27 | 2025-08-25 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-26 | 2025-08-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-25 | 2025-08-21 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-08-22 | 2025-08-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-08-21 | 2025-08-19 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-08-20 | 2025-08-18 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-08-19 | 2025-08-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-15 | 2025-08-13 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-14 | 2025-08-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-08-13 | 2025-08-11 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-08-12 | 2025-08-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-11 | 2025-08-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-08 | 2025-08-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-07 | 2025-08-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-06 | 2025-08-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-05 | 2025-08-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-04 | 2025-07-31 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-01 | 2025-07-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-31 | 2025-07-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-30 | 2025-07-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-29 | 2025-07-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-28 | 2025-07-24 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-25 | 2025-07-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-24 | 2025-07-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-23 | 2025-07-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-22 | 2025-07-18 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-07-21 | 2025-07-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-18 | 2025-07-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-17 | 2025-07-15 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-07-16 | 2025-07-14 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-07-15 | 2025-07-11 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-07-14 | 2025-07-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-11 | 2025-07-09 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-07-10 | 2025-07-08 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-07-09 | 2025-07-07 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-07-08 | 2025-07-04 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-07-07 | 2025-07-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-04 | 2025-07-02 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-03 | 2025-06-30 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-02 | 2025-06-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-30 | 2025-06-26 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-27 | 2025-06-25 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-26 | 2025-06-24 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-25 | 2025-06-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-24 | 2025-06-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-23 | 2025-06-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-20 | 2025-06-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-19 | 2025-06-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-18 | 2025-06-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-06-17 | 2025-06-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-16 | 2025-06-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-13 | 2025-06-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-12 | 2025-06-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-11 | 2025-06-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-10 | 2025-06-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-09 | 2025-06-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-06 | 2025-06-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-04 | 2025-06-02 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-03 | 2025-05-30 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-02 | 2025-05-29 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-05-30 | 2025-05-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-28 | 2025-05-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-26 | 2025-05-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-05-23 | 2025-05-21 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-05-22 | 2025-05-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-05-21 | 2025-05-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-05-20 | 2025-05-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-19 | 2025-05-15 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-05-16 | 2025-05-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-15 | 2025-05-13 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-14 | 2025-05-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-13 | 2025-05-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-05-12 | 2025-05-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-05-09 | 2025-05-07 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-05-08 | 2025-05-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-05-07 | 2025-05-02 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-06 | 2025-04-30 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-02 | 2025-04-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-30 | 2025-04-28 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-04-29 | 2025-04-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-04-28 | 2025-04-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-04-25 | 2025-04-23 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-04-24 | 2025-04-22 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-04-22 | 2025-04-16 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-04-17 | 2025-04-15 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-04-16 | 2025-04-14 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-04-15 | 2025-04-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-04-11 | 2025-04-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-04-10 | 2025-04-08 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-04-09 | 2025-04-07 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-04-08 | 2025-04-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-04-07 | 2025-04-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-03 | 2025-04-01 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-02 | 2025-03-31 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-01 | 2025-03-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-03-31 | 2025-03-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-28 | 2025-03-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-03-27 | 2025-03-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-03-26 | 2025-03-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-24 | 2025-03-20 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-21 | 2025-03-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-03-20 | 2025-03-18 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-19 | 2025-03-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-03-18 | 2025-03-14 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-17 | 2025-03-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-14 | 2025-03-12 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-13 | 2025-03-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-03-12 | 2025-03-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-03-11 | 2025-03-07 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-03-10 | 2025-03-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-07 | 2025-03-05 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-03-06 | 2025-03-04 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-03-05 | 2025-03-03 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-04 | 2025-02-28 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-03 | 2025-02-27 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-02-28 | 2025-02-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-02-27 | 2025-02-25 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-02-26 | 2025-02-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-02-25 | 2025-02-21 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-02-21 | 2025-02-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-02-18 | 2025-02-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-02-17 | 2025-02-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-02-14 | 2025-02-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-02-13 | 2025-02-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-02-12 | 2025-02-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-02-11 | 2025-02-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-10 | 2025-02-06 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-02-07 | 2025-02-05 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-06 | 2025-02-04 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-05 | 2025-02-03 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-04 | 2025-01-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-03 | 2025-01-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-27 | 2025-01-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-24 | 2025-01-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-01-22 | 2025-01-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-01-21 | 2025-01-17 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-01-20 | 2025-01-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-01-17 | 2025-01-15 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-01-16 | 2025-01-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-01-13 | 2025-01-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-09 | 2025-01-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-01-08 | 2025-01-06 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-01-07 | 2025-01-03 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-01-06 | 2025-01-02 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-01-03 | 2024-12-31 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-01-02 | 2024-12-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-30 | 2024-12-24 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-12-27 | 2024-12-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-12-23 | 2024-12-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-20 | 2024-12-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-12-19 | 2024-12-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-18 | 2024-12-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-12-17 | 2024-12-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-16 | 2024-12-12 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-13 | 2024-12-11 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-12-12 | 2024-12-10 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-12-11 | 2024-12-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-10 | 2024-12-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-06 | 2024-12-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-05 | 2024-12-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-04 | 2024-12-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-25 | 2024-11-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-22 | 2024-11-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-21 | 2024-11-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-20 | 2024-11-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-19 | 2024-11-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-18 | 2024-11-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-15 | 2024-11-13 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-14 | 2024-11-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-13 | 2024-11-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-07 | 2024-11-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-29 | 2024-10-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-10-28 | 2024-10-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-25 | 2024-10-23 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-10-24 | 2024-10-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-10-23 | 2024-10-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-22 | 2024-10-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-21 | 2024-10-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-10-18 | 2024-10-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-10-17 | 2024-10-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-10-16 | 2024-10-14 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-15 | 2024-10-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-10-10 | 2024-10-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-09 | 2024-10-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-08 | 2024-10-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-10-07 | 2024-10-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-10-04 | 2024-10-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-09-27 | 2024-09-25 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-09-26 | 2024-09-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-09-24 | 2024-09-20 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-09-23 | 2024-09-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-20 | 2024-09-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-19 | 2024-09-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-17 | 2024-09-13 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-09-16 | 2024-09-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-13 | 2024-09-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-12 | 2024-09-10 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-09-10 | 2024-09-05 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-09 | 2024-09-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-09-05 | 2024-09-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-09-04 | 2024-09-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-09-03 | 2024-08-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-09-02 | 2024-08-29 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-08-30 | 2024-08-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-08-29 | 2024-08-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-08-28 | 2024-08-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-08-27 | 2024-08-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-08-26 | 2024-08-22 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-08-23 | 2024-08-21 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-08-22 | 2024-08-20 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-21 | 2024-08-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-20 | 2024-08-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-08-19 | 2024-08-15 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-08-16 | 2024-08-14 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-08-15 | 2024-08-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-08-14 | 2024-08-12 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-08-13 | 2024-08-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-08-12 | 2024-08-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-08-09 | 2024-08-07 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-08-08 | 2024-08-06 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-07 | 2024-08-05 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-08-06 | 2024-08-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-08-05 | 2024-08-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-08-02 | 2024-07-31 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-08-01 | 2024-07-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-07-31 | 2024-07-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-07-30 | 2024-07-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-07-29 | 2024-07-25 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-07-26 | 2024-07-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-07-25 | 2024-07-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-07-24 | 2024-07-22 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-07-23 | 2024-07-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-07-22 | 2024-07-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-07-19 | 2024-07-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-07-15 | 2024-07-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-07-12 | 2024-07-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-07-11 | 2024-07-09 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-10 | 2024-07-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-07-09 | 2024-07-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-03 | 2024-06-28 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-07-02 | 2024-06-27 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-27 | 2024-06-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-25 | 2024-06-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-24 | 2024-06-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-21 | 2024-06-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-20 | 2024-06-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-19 | 2024-06-17 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-06-18 | 2024-06-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-17 | 2024-06-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-14 | 2024-06-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-06-13 | 2024-06-11 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-12 | 2024-06-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-06-11 | 2024-06-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-06-07 | 2024-06-05 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-06-06 | 2024-06-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-06-05 | 2024-06-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-06-04 | 2024-05-31 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-06-03 | 2024-05-30 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-05-31 | 2024-05-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-30 | 2024-05-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-29 | 2024-05-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-28 | 2024-05-24 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-05-27 | 2024-05-23 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-05-24 | 2024-05-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-05-23 | 2024-05-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-05-22 | 2024-05-20 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-05-21 | 2024-05-17 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-05-20 | 2024-05-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-05-17 | 2024-05-14 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-05-16 | 2024-05-13 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-05-14 | 2024-05-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-05-13 | 2024-05-09 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-05-10 | 2024-05-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-05-09 | 2024-05-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-05-08 | 2024-05-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-07 | 2024-05-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-05-06 | 2024-05-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-05-03 | 2024-04-30 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-05-02 | 2024-04-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-04-30 | 2024-04-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-04-29 | 2024-04-25 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2024-04-26 | 2024-04-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-04-25 | 2024-04-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-04-24 | 2024-04-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-04-23 | 2024-04-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-04-19 | 2024-04-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2024-04-18 | 2024-04-16 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-04-17 | 2024-04-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-04-16 | 2024-04-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-04-15 | 2024-04-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-04-12 | 2024-04-10 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2024-04-11 | 2024-04-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-04-10 | 2024-04-08 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2024-04-09 | 2024-04-05 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-04-08 | 2024-04-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-04-05 | 2024-04-02 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2024-04-03 | 2024-03-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-04-02 | 2024-03-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-03-28 | 2024-03-26 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-03-27 | 2024-03-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-03-26 | 2024-03-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-03-21 | 2024-03-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-03-20 | 2024-03-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-03-19 | 2024-03-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-18 | 2024-03-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-15 | 2024-03-13 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-03-14 | 2024-03-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-03-13 | 2024-03-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-12 | 2024-03-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-11 | 2024-03-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-03-08 | 2024-03-06 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-03-07 | 2024-03-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-03-06 | 2024-03-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-03-05 | 2024-03-01 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-03-04 | 2024-02-29 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-03-01 | 2024-02-28 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-02-29 | 2024-02-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-02-28 | 2024-02-26 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-27 | 2024-02-23 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-02-26 | 2024-02-22 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-23 | 2024-02-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-02-22 | 2024-02-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-02-21 | 2024-02-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-02-20 | 2024-02-16 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-02-19 | 2024-02-15 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-02-16 | 2024-02-14 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-02-15 | 2024-02-09 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-02-14 | 2024-02-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-02-08 | 2024-02-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-02-07 | 2024-02-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-06 | 2024-02-02 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-05 | 2024-02-01 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-02-02 | 2024-01-31 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-02-01 | 2024-01-30 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-01-31 | 2024-01-29 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-01-30 | 2024-01-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-01-29 | 2024-01-25 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-01-26 | 2024-01-24 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-01-25 | 2024-01-23 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-01-24 | 2024-01-22 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-01-23 | 2024-01-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-01-22 | 2024-01-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-01-19 | 2024-01-17 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-01-18 | 2024-01-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-01-17 | 2024-01-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-01-16 | 2024-01-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-01-15 | 2024-01-11 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-01-12 | 2024-01-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-01-11 | 2024-01-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-01-10 | 2024-01-08 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-01-09 | 2024-01-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-01-08 | 2024-01-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-01-05 | 2024-01-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-01-04 | 2024-01-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-01-03 | 2023-12-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-01-02 | 2023-12-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-12-29 | 2023-12-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-12-28 | 2023-12-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-12-27 | 2023-12-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-12-22 | 2023-12-20 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-12-21 | 2023-12-19 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-12-20 | 2023-12-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-12-19 | 2023-12-15 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-12-18 | 2023-12-14 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-12-15 | 2023-12-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-12-14 | 2023-12-12 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-12-12 | 2023-12-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-12-11 | 2023-12-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-12-08 | 2023-12-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-12-07 | 2023-12-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-12-06 | 2023-12-04 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-12-05 | 2023-12-01 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-12-04 | 2023-11-30 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-12-01 | 2023-11-29 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-11-30 | 2023-11-28 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-11-29 | 2023-11-27 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-11-28 | 2023-11-24 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-11-27 | 2023-11-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-11-24 | 2023-11-22 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-11-23 | 2023-11-21 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2023-11-22 | 2023-11-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-11-21 | 2023-11-17 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2023-11-20 | 2023-11-16 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-11-17 | 2023-11-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-11-16 | 2023-11-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-11-15 | 2023-11-13 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-11-14 | 2023-11-10 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-11-13 | 2023-11-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-11-10 | 2023-11-08 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-11-09 | 2023-11-07 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2023-11-08 | 2023-11-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-11-07 | 2023-11-03 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-11-06 | 2023-11-02 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-11-03 | 2023-11-01 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-11-02 | 2023-10-31 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-11-01 | 2023-10-30 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-10-31 | 2023-10-27 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-10-30 | 2023-10-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-10-27 | 2023-10-25 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-26 | 2023-10-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-10-25 | 2023-10-20 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-24 | 2023-10-19 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-20 | 2023-10-18 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-10-19 | 2023-10-17 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-10-18 | 2023-10-16 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-10-17 | 2023-10-13 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-10-16 | 2023-10-12 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-10-13 | 2023-10-11 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-10-12 | 2023-10-10 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-10-11 | 2023-10-09 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-10-10 | 2023-10-06 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-10-09 | 2023-10-05 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-10-06 | 2023-10-04 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-10-05 | 2023-10-03 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-10-04 | 2023-09-29 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-10-03 | 2023-09-28 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-09-29 | 2023-09-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-28 | 2023-09-26 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-27 | 2023-09-25 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-09-26 | 2023-09-22 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-09-25 | 2023-09-21 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-22 | 2023-09-20 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-09-21 | 2023-09-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-09-20 | 2023-09-18 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-09-19 | 2023-09-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-09-18 | 2023-09-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-09-15 | 2023-09-13 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-09-14 | 2023-09-12 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-09-13 | 2023-09-11 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-09-12 | 2023-09-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-09-11 | 2023-09-06 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-07 | 2023-09-05 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-09-06 | 2023-09-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-09-05 | 2023-08-31 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2023-09-04 | 2023-08-30 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-08-31 | 2023-08-29 | 0.770 | 20,000 | -100,000 | 0.00% | 15,400 |
| 2023-08-28 | 2023-08-24 | 0.820 | 120,000 | -20,000 | 0.00% | 98,400 |
| 2023-05-11 | 2023-05-09 | 1.190 | 140,000 | +1,197 | 0.00% | 166,624 |
| 2022-09-08 | 2022-09-06 | 1.314 | 138,803 | +5,574 | 0.00% | 182,321 |
| 2022-05-11 | 2022-05-06 | 1.547 | 133,229 | +3,819 | 0.00% | 206,109 |
| 2022-01-14 | 2022-01-12 | 1.547 | 129,410 | +18,488 | 0.00% | 200,201 |
| 2021-09-09 | 2021-09-07 | 1.727 | 110,922 | +3,220 | 0.00% | 191,561 |
| 2021-06-29 | 2021-06-25 | 1.861 | 107,702 | +17,950 | 0.00% | 200,400 |
| 2021-06-09 | 2021-06-07 | 1.838 | 89,752 | +17,951 | 0.00% | 165,000 |
| 2021-05-27 | 2021-05-25 | 1.838 | 71,801 | +8,975 | 0.00% | 131,999 |
| 2021-05-11 | 2021-05-07 | 2.014 | 62,826 | +2,682 | 0.00% | 126,501 |
| 2020-09-07 | 2020-09-03 | 1.528 | 60,144 | +2,887 | 0.00% | 91,912 |
| 2020-05-11 | 2020-05-07 | 1.793 | 57,257 | +2,211 | 0.00% | 102,665 |
| 2020-04-16 | 2020-04-14 | 1.793 | 55,046 | +7,864 | 0.00% | 98,701 |
| 2020-04-08 | 2020-04-06 | 1.653 | 47,182 | +7,864 | 0.00% | 78,000 |
| 2020-02-25 | 2020-02-21 | 2.314 | 39,318 | +7,863 | 0.00% | 90,999 |
| 2019-12-17 | 2019-12-13 | 2.442 | 31,455 | +15,728 | 0.00% | 76,801 |
| 2019-09-06 | 2019-09-04 | 2.544 | 15,727 | +557 | 0.00% | 40,016 |
| 2019-05-10 | 2019-05-08 | 3.401 | 15,170 | +468 | 0.00% | 51,593 |
| 2019-03-27 | 2019-03-25 | 3.319 | 14,702 | -10,291 | 0.00% | 48,801 |
| 2018-09-07 | 2018-09-05 | 3.315 | 24,993 | +787 | 0.00% | 82,850 |
| 2018-05-10 | 2018-05-08 | 3.516 | 24,206 | +705 | 0.00% | 85,097 |
| 2017-09-07 | 2017-09-05 | 3.640 | 23,501 | +712 | 0.00% | 85,553 |
| 2017-09-01 | 2017-08-30 | 3.611 | 22,789 | +9,384 | 0.00% | 82,281 |
| 2017-05-26 | 2017-05-24 | 3.297 | 13,405 | -13,405 | 0.00% | 44,200 |
| 2017-05-12 | 2017-05-10 | 3.555 | 26,810 | +932 | 0.00% | 95,315 |
| 2017-03-29 | 2017-03-27 | 3.370 | 25,878 | -14,879 | 0.00% | 87,201 |
| 2017-02-15 | 2017-02-13 | 3.292 | 40,757 | +12,939 | 0.00% | 134,189 |
| 2016-09-08 | 2016-09-06 | 3.472 | 27,818 | +940 | 0.00% | 96,572 |
| 2016-05-11 | 2016-05-09 | 3.333 | 26,878 | +1,075 | 0.00% | 89,582 |
| 2016-05-03 | 2016-04-28 | 3.283 | 25,803 | -1,201 | 0.00% | 84,709 |
| 2016-02-25 | 2016-02-23 | 3.033 | 27,004 | -600 | 0.00% | 81,901 |
| 2015-12-02 | 2015-11-30 | 3.250 | 27,604 | +1,801 | 0.00% | 89,701 |
| 2015-09-10 | 2015-09-08 | 3.424 | 25,803 | +936 | 0.00% | 88,343 |
| 2015-08-26 | 2015-08-24 | 3.389 | 24,867 | -11,567 | 0.00% | 84,279 |
| 2015-07-10 | 2015-07-08 | 3.528 | 36,434 | +11,567 | 0.00% | 128,522 |
| 2015-06-26 | 2015-06-24 | 3.925 | 24,867 | -1,157 | 0.00% | 97,609 |
| 2015-06-11 | 2015-06-09 | 3.908 | 26,024 | -11,566 | 0.00% | 101,700 |
| 2015-06-02 | 2015-05-29 | 3.925 | 37,590 | +1,156 | 0.00% | 147,549 |
| 2015-05-12 | 2015-05-08 | 4.170 | 36,434 | +1,382 | 0.00% | 151,924 |
| 2015-04-15 | 2015-04-13 | 4.008 | 35,052 | +11,128 | 0.00% | 140,492 |
| 2014-09-11 | 2014-09-08 | 4.182 | 23,924 | +790 | 0.00% | 100,055 |
| 2014-05-13 | 2014-05-09 | 4.137 | 23,134 | +893 | 0.00% | 95,716 |
| 2013-12-17 | 2013-12-13 | 4.234 | 22,241 | +10,345 | 0.00% | 94,171 |
| 2013-09-26 | 2013-09-24 | 4.369 | 11,896 | -5,172 | 0.00% | 51,979 |
| 2013-09-13 | 2013-09-11 | 4.215 | 17,068 | +5,172 | 0.00% | 71,938 |
| 2013-09-09 | 2013-09-05 | 4.582 | 11,896 | +351 | 0.00% | 54,508 |
| 2013-06-13 | 2013-06-10 | 5.000 | 11,545 | +1,004 | 0.00% | 57,730 |
| 2013-05-09 | 2013-05-07 | 5.397 | 10,541 | +308 | 0.00% | 56,895 |
| 2012-09-10 | 2012-09-06 | 4.319 | 10,233 | +315 | 0.00% | 44,200 |
| 2012-09-05 | 2012-09-03 | 4.341 | 9,918 | -4,723 | 0.00% | 43,050 |
| 2012-09-03 | 2012-08-30 | 4.235 | 14,641 | +4,723 | 0.00% | 62,000 |
| 2012-07-17 | 2012-07-13 | 3.811 | 9,918 | -472 | 0.00% | 37,800 |
| 2012-07-16 | 2012-07-12 | 3.811 | 10,390 | +472 | 0.00% | 39,599 |
| 2012-05-08 | 2012-05-04 | 4.373 | 9,918 | -13,406 | 0.00% | 43,373 |
| 2012-03-30 | 2012-03-28 | 4.329 | 23,324 | +13,720 | 0.00% | 100,979 |
| 2011-10-03 | 2011-09-28 | 3.345 | 9,604 | -7,317 | 0.00% | 32,130 |
| 2011-09-09 | 2011-09-07 | 4.544 | 16,921 | +475 | 0.00% | 76,897 |
| 2011-09-01 | 2011-08-30 | 4.544 | 16,446 | +7,112 | 0.00% | 74,739 |
| 2011-08-11 | 2011-08-09 | 5.242 | 9,334 | -13,335 | 0.00% | 48,928 |
| 2011-05-05 | 2011-05-03 | 6.185 | 22,669 | +900 | 0.00% | 140,204 |
| 2011-03-18 | 2011-03-16 | 5.505 | 21,769 | +12,805 | 0.00% | 119,848 |
| 2011-03-01 | 2011-02-25 | 5.482 | 8,964 | +8,964 | 0.00% | 49,141 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy