History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-10-13 | 2025-10-09 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-22 | 2025-09-18 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-09-18 | 2025-09-16 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-12 | 2025-09-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-09-11 | 2025-09-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-09 | 2025-09-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-09-08 | 2025-09-04 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-09-03 | 2025-09-01 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-02 | 2025-08-29 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-08-27 | 2025-08-25 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-08-21 | 2025-08-19 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-15 | 2025-08-13 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-08-12 | 2025-08-08 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-11 | 2025-08-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-08 | 2025-08-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-06 | 2025-08-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-08-01 | 2025-07-30 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-31 | 2025-07-29 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-30 | 2025-07-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-29 | 2025-07-25 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-28 | 2025-07-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-25 | 2025-07-23 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-22 | 2025-07-18 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-18 | 2025-07-16 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-07-17 | 2025-07-15 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-07-16 | 2025-07-14 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-07-15 | 2025-07-11 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-11 | 2025-07-09 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-07 | 2025-07-03 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-07-03 | 2025-06-30 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-20 | 2025-06-18 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-06-19 | 2025-06-17 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-13 | 2025-06-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-06 | 2025-06-04 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-05 | 2025-06-03 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-03 | 2025-05-30 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-28 | 2025-05-26 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-27 | 2025-05-23 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-05-23 | 2025-05-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-22 | 2025-05-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-21 | 2025-05-19 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-05-20 | 2025-05-16 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-05-19 | 2025-05-15 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-05-16 | 2025-05-14 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-05-15 | 2025-05-13 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-05-13 | 2025-05-09 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-05-12 | 2025-05-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-05-08 | 2025-05-06 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-04-28 | 2025-04-24 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-04-23 | 2025-04-17 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-04-22 | 2025-04-16 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-17 | 2025-04-15 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2025-04-16 | 2025-04-14 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-15 | 2025-04-11 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2025-04-14 | 2025-04-10 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-04-11 | 2025-04-09 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2025-04-08 | 2025-04-03 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-04-07 | 2025-04-02 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-04-03 | 2025-04-01 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-04-01 | 2025-03-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-28 | 2025-03-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-27 | 2025-03-25 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-26 | 2025-03-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-03-25 | 2025-03-21 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-21 | 2025-03-19 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-19 | 2025-03-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-18 | 2025-03-14 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-17 | 2025-03-13 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-14 | 2025-03-12 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-13 | 2025-03-11 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-12 | 2025-03-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-11 | 2025-03-07 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-03-10 | 2025-03-06 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-05 | 2025-03-03 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-04 | 2025-02-28 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-24 | 2025-02-20 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-02-21 | 2025-02-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-19 | 2025-02-17 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-02-18 | 2025-02-14 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-02-12 | 2025-02-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-11 | 2025-02-07 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-10 | 2025-02-06 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-07 | 2025-02-05 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-06 | 2025-02-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-23 | 2025-01-21 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-01-22 | 2025-01-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-21 | 2025-01-17 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-20 | 2025-01-16 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-17 | 2025-01-15 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-10 | 2025-01-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-01-09 | 2025-01-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-01-06 | 2025-01-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-03 | 2024-12-31 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-02 | 2024-12-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-30 | 2024-12-24 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-12-23 | 2024-12-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-12-20 | 2024-12-18 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-12-19 | 2024-12-17 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-12-18 | 2024-12-16 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-12-17 | 2024-12-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-16 | 2024-12-12 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-12-13 | 2024-12-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-12 | 2024-12-10 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-12-11 | 2024-12-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-09 | 2024-12-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-06 | 2024-12-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-05 | 2024-12-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-27 | 2024-11-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-26 | 2024-11-22 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-22 | 2024-11-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-21 | 2024-11-19 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-11-20 | 2024-11-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-11-18 | 2024-11-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-14 | 2024-11-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-13 | 2024-11-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-08 | 2024-11-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-06 | 2024-11-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-05 | 2024-11-01 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-04 | 2024-10-31 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-11-01 | 2024-10-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-31 | 2024-10-29 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-30 | 2024-10-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-29 | 2024-10-25 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-28 | 2024-10-24 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-25 | 2024-10-23 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-10-24 | 2024-10-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-23 | 2024-10-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-22 | 2024-10-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-21 | 2024-10-17 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-10-18 | 2024-10-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-10-17 | 2024-10-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-10-16 | 2024-10-14 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-14 | 2024-10-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-10-10 | 2024-10-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-09 | 2024-10-07 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-07 | 2024-10-03 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-10-03 | 2024-09-30 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-09-27 | 2024-09-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-09-20 | 2024-09-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-19 | 2024-09-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-17 | 2024-09-13 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-09-16 | 2024-09-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-13 | 2024-09-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-09-11 | 2024-09-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-09-10 | 2024-09-05 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-09-09 | 2024-09-04 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-09-05 | 2024-09-03 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-09-04 | 2024-09-02 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-09-03 | 2024-08-30 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-09-02 | 2024-08-29 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-08-30 | 2024-08-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-29 | 2024-08-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-27 | 2024-08-23 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-26 | 2024-08-22 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-23 | 2024-08-21 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-08-22 | 2024-08-20 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-08-21 | 2024-08-19 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-08-20 | 2024-08-16 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-19 | 2024-08-15 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-08-16 | 2024-08-14 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-08-15 | 2024-08-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-08-14 | 2024-08-12 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-08-13 | 2024-08-09 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-08-12 | 2024-08-08 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-08-08 | 2024-08-06 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-08-07 | 2024-08-05 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-08-06 | 2024-08-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-08-05 | 2024-08-01 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-08-02 | 2024-07-31 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-08-01 | 2024-07-30 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-31 | 2024-07-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-29 | 2024-07-25 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-07-26 | 2024-07-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2024-07-24 | 2024-07-22 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-07-23 | 2024-07-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-07-22 | 2024-07-18 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-07-19 | 2024-07-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-16 | 2024-07-12 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2024-07-15 | 2024-07-11 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-12 | 2024-07-10 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-07-11 | 2024-07-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-07-10 | 2024-07-08 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-07-09 | 2024-07-05 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-08 | 2024-07-04 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-05 | 2024-07-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-07-04 | 2024-07-02 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-03 | 2024-06-28 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-07-02 | 2024-06-27 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-06-28 | 2024-06-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-06-27 | 2024-06-25 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-06-26 | 2024-06-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-06-25 | 2024-06-21 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-06-24 | 2024-06-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-20 | 2024-06-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-19 | 2024-06-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-17 | 2024-06-13 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-06-14 | 2024-06-12 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-06-13 | 2024-06-11 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-06-12 | 2024-06-07 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-06-11 | 2024-06-06 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-06-07 | 2024-06-05 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-06 | 2024-06-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-06-05 | 2024-06-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-06-03 | 2024-05-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2024-05-27 | 2024-05-23 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2024-05-24 | 2024-05-22 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2024-05-23 | 2024-05-21 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-05-22 | 2024-05-20 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-05-21 | 2024-05-17 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-05-20 | 2024-05-16 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-17 | 2024-05-14 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-16 | 2024-05-13 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-14 | 2024-05-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2024-05-13 | 2024-05-09 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-05-10 | 2024-05-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2024-05-09 | 2024-05-07 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-05-06 | 2024-05-02 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-05-03 | 2024-04-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-05-02 | 2024-04-29 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-04-30 | 2024-04-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-04-29 | 2024-04-25 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-04-26 | 2024-04-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-04-25 | 2024-04-23 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-24 | 2024-04-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-23 | 2024-04-19 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-04-22 | 2024-04-18 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-04-19 | 2024-04-17 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-17 | 2024-04-15 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-04-16 | 2024-04-12 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-04-15 | 2024-04-11 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-04-12 | 2024-04-10 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-04-11 | 2024-04-09 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-04-10 | 2024-04-08 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-04-09 | 2024-04-05 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-04-08 | 2024-04-03 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-04-05 | 2024-04-02 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-04-03 | 2024-03-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-04-02 | 2024-03-27 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-03-28 | 2024-03-26 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-03-27 | 2024-03-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-03-26 | 2024-03-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-03-21 | 2024-03-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-03-20 | 2024-03-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-03-19 | 2024-03-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-03-18 | 2024-03-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-03-15 | 2024-03-13 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-14 | 2024-03-12 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-13 | 2024-03-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-03-12 | 2024-03-08 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-03-11 | 2024-03-07 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-03-08 | 2024-03-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-03-05 | 2024-03-01 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-03-04 | 2024-02-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-03-01 | 2024-02-28 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-02-29 | 2024-02-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-02-28 | 2024-02-26 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-02-27 | 2024-02-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-02-26 | 2024-02-22 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-02-23 | 2024-02-21 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-02-22 | 2024-02-20 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-02-21 | 2024-02-19 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-02-20 | 2024-02-16 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-02-19 | 2024-02-15 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-02-16 | 2024-02-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-02-15 | 2024-02-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-02-14 | 2024-02-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-02-08 | 2024-02-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2024-02-07 | 2024-02-05 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-02-06 | 2024-02-02 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-02-05 | 2024-02-01 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2024-02-02 | 2024-01-31 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-02-01 | 2024-01-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-01-30 | 2024-01-26 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-01-29 | 2024-01-25 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-01-26 | 2024-01-24 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-25 | 2024-01-23 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-24 | 2024-01-22 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2024-01-23 | 2024-01-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-22 | 2024-01-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-19 | 2024-01-17 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-01-18 | 2024-01-16 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-17 | 2024-01-15 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-16 | 2024-01-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-15 | 2024-01-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-12 | 2024-01-10 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-11 | 2024-01-09 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2024-01-10 | 2024-01-08 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2024-01-09 | 2024-01-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-01-08 | 2024-01-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-01-05 | 2024-01-03 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-01-04 | 2024-01-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-01-03 | 2023-12-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-12-29 | 2023-12-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-12-28 | 2023-12-22 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-12-27 | 2023-12-21 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-12-22 | 2023-12-20 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-12-21 | 2023-12-19 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-12-20 | 2023-12-18 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-12-19 | 2023-12-15 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-12-18 | 2023-12-14 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-12-15 | 2023-12-13 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-12-14 | 2023-12-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-12-13 | 2023-12-11 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-12-12 | 2023-12-08 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-12-11 | 2023-12-07 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-12-08 | 2023-12-06 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-12-07 | 2023-12-05 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-12-06 | 2023-12-04 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-12-05 | 2023-12-01 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-12-04 | 2023-11-30 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-30 | 2023-11-28 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-11-29 | 2023-11-27 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-11-28 | 2023-11-24 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-11-27 | 2023-11-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-24 | 2023-11-22 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-11-23 | 2023-11-21 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-11-22 | 2023-11-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-21 | 2023-11-17 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2023-11-20 | 2023-11-16 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-11-17 | 2023-11-15 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-11-16 | 2023-11-14 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-11-14 | 2023-11-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-11-13 | 2023-11-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-11-10 | 2023-11-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-11-09 | 2023-11-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-11-08 | 2023-11-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-11-07 | 2023-11-03 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2023-11-06 | 2023-11-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-11-03 | 2023-11-01 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-11-02 | 2023-10-31 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-10-30 | 2023-10-26 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-10-27 | 2023-10-25 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-10-26 | 2023-10-24 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-10-25 | 2023-10-20 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-10-24 | 2023-10-19 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2023-10-20 | 2023-10-18 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-19 | 2023-10-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-18 | 2023-10-16 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-17 | 2023-10-13 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-16 | 2023-10-12 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-13 | 2023-10-11 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-12 | 2023-10-10 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-10-11 | 2023-10-09 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-10 | 2023-10-06 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-10-09 | 2023-10-05 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-10-06 | 2023-10-04 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-05 | 2023-10-03 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-10-04 | 2023-09-29 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-10-03 | 2023-09-28 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-29 | 2023-09-27 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-28 | 2023-09-26 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-27 | 2023-09-25 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-09-26 | 2023-09-22 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-09-25 | 2023-09-21 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-22 | 2023-09-20 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-09-21 | 2023-09-19 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-09-20 | 2023-09-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-09-19 | 2023-09-15 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-09-18 | 2023-09-14 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-15 | 2023-09-13 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-09-14 | 2023-09-12 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-13 | 2023-09-11 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-09-12 | 2023-09-07 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-09-11 | 2023-09-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-09-06 | 2023-09-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-09-05 | 2023-08-31 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-04 | 2023-08-30 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-08-31 | 2023-08-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-08-30 | 2023-08-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-08-29 | 2023-08-25 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-08-28 | 2023-08-24 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-08-25 | 2023-08-23 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-08-24 | 2023-08-22 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-08-23 | 2023-08-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-08-22 | 2023-08-18 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2023-08-21 | 2023-08-17 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2023-08-18 | 2023-08-16 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-08-17 | 2023-08-15 | 0.940 | 1,000 | +0 | 0.00% | 940 |
| 2023-08-16 | 2023-08-14 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2023-08-14 | 2023-08-10 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-11 | 2023-08-09 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-09 | 2023-08-07 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-08 | 2023-08-04 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-08-07 | 2023-08-03 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-04 | 2023-08-02 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2023-08-03 | 2023-08-01 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-08-02 | 2023-07-31 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-01 | 2023-07-28 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-07-31 | 2023-07-27 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-28 | 2023-07-26 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-27 | 2023-07-25 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-26 | 2023-07-24 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-25 | 2023-07-21 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-07-24 | 2023-07-20 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-21 | 2023-07-19 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-20 | 2023-07-18 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-07-19 | 2023-07-14 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-07-18 | 2023-07-13 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-07-14 | 2023-07-12 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-07-13 | 2023-07-11 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-07-12 | 2023-07-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-11 | 2023-07-07 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-07-10 | 2023-07-06 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-07-07 | 2023-07-05 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-07-06 | 2023-07-04 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-07-05 | 2023-07-03 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-07-04 | 2023-06-30 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-07-03 | 2023-06-29 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-06-30 | 2023-06-28 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-06-29 | 2023-06-27 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-06-28 | 2023-06-26 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-06-27 | 2023-06-23 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-06-26 | 2023-06-21 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-06-23 | 2023-06-20 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-06-21 | 2023-06-19 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-06-20 | 2023-06-16 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-06-19 | 2023-06-15 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-06-16 | 2023-06-14 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-06-15 | 2023-06-13 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-06-14 | 2023-06-12 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-06-13 | 2023-06-09 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-06-12 | 2023-06-08 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-06-09 | 2023-06-07 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-06-08 | 2023-06-06 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-06-07 | 2023-06-05 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-06-06 | 2023-06-02 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-06-05 | 2023-06-01 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-06-02 | 2023-05-31 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-06-01 | 2023-05-30 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-05-31 | 2023-05-29 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-05-30 | 2023-05-25 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-05-29 | 2023-05-24 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-05-25 | 2023-05-23 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2023-05-24 | 2023-05-22 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-05-23 | 2023-05-19 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-05-22 | 2023-05-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-05-19 | 2023-05-17 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-05-18 | 2023-05-16 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-05-17 | 2023-05-15 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-05-16 | 2023-05-12 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2023-05-15 | 2023-05-11 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-12 | 2023-05-10 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2023-05-11 | 2023-05-09 | 1.190 | 1,000 | +9 | 0.00% | 1,190 |
| 2023-05-10 | 2023-05-08 | 1.190 | 991 | +0 | 0.00% | 1,179 |
| 2023-05-09 | 2023-05-05 | 1.160 | 991 | +0 | 0.00% | 1,149 |
| 2023-05-08 | 2023-05-04 | 1.160 | 991 | +0 | 0.00% | 1,149 |
| 2023-05-05 | 2023-05-03 | 1.160 | 991 | +0 | 0.00% | 1,149 |
| 2023-05-04 | 2023-05-02 | 1.170 | 991 | +0 | 0.00% | 1,159 |
| 2023-05-03 | 2023-04-28 | 1.170 | 991 | +0 | 0.00% | 1,159 |
| 2023-05-02 | 2023-04-27 | 1.160 | 991 | +0 | 0.00% | 1,149 |
| 2023-04-28 | 2023-04-26 | 1.180 | 991 | +0 | 0.00% | 1,169 |
| 2023-04-27 | 2023-04-25 | 1.170 | 991 | +0 | 0.00% | 1,159 |
| 2023-04-26 | 2023-04-24 | 1.190 | 991 | +0 | 0.00% | 1,179 |
| 2023-04-25 | 2023-04-21 | 1.200 | 991 | +0 | 0.00% | 1,189 |
| 2023-04-24 | 2023-04-20 | 1.170 | 991 | +0 | 0.00% | 1,159 |
| 2023-04-21 | 2023-04-19 | 1.170 | 991 | +0 | 0.00% | 1,159 |
| 2023-04-20 | 2023-04-18 | 1.170 | 991 | +0 | 0.00% | 1,159 |
| 2023-04-19 | 2023-04-17 | 1.190 | 991 | +0 | 0.00% | 1,179 |
| 2023-04-18 | 2023-04-14 | 1.210 | 991 | +0 | 0.00% | 1,199 |
| 2023-04-17 | 2023-04-13 | 1.190 | 991 | +0 | 0.00% | 1,179 |
| 2023-04-14 | 2023-04-12 | 1.180 | 991 | +0 | 0.00% | 1,169 |
| 2023-04-13 | 2023-04-11 | 1.140 | 991 | +0 | 0.00% | 1,129 |
| 2023-04-12 | 2023-04-06 | 1.170 | 991 | +0 | 0.00% | 1,159 |
| 2023-04-11 | 2023-04-04 | 1.170 | 991 | +0 | 0.00% | 1,159 |
| 2023-04-06 | 2023-04-03 | 1.180 | 991 | +0 | 0.00% | 1,169 |
| 2023-04-04 | 2023-03-31 | 1.180 | 991 | +0 | 0.00% | 1,169 |
| 2023-04-03 | 2023-03-30 | 1.190 | 991 | +0 | 0.00% | 1,179 |
| 2023-03-31 | 2023-03-29 | 1.220 | 991 | +0 | 0.00% | 1,209 |
| 2023-03-30 | 2023-03-28 | 1.180 | 991 | +0 | 0.00% | 1,169 |
| 2023-03-29 | 2023-03-27 | 1.321 | 991 | +0 | 0.00% | 1,309 |
| 2023-03-28 | 2023-03-24 | 1.311 | 991 | +0 | 0.00% | 1,299 |
| 2023-03-27 | 2023-03-23 | 1.311 | 991 | +0 | 0.00% | 1,299 |
| 2023-03-24 | 2023-03-22 | 1.271 | 991 | +0 | 0.00% | 1,259 |
| 2023-03-23 | 2023-03-21 | 1.251 | 991 | +0 | 0.00% | 1,239 |
| 2023-03-22 | 2023-03-20 | 1.251 | 991 | +0 | 0.00% | 1,239 |
| 2023-03-21 | 2023-03-17 | 1.261 | 991 | +0 | 0.00% | 1,249 |
| 2023-03-20 | 2023-03-16 | 1.261 | 991 | +0 | 0.00% | 1,249 |
| 2023-03-17 | 2023-03-15 | 1.281 | 991 | +0 | 0.00% | 1,269 |
| 2023-03-16 | 2023-03-14 | 1.261 | 991 | +0 | 0.00% | 1,249 |
| 2023-03-15 | 2023-03-13 | 1.261 | 991 | +0 | 0.00% | 1,249 |
| 2023-03-14 | 2023-03-10 | 1.251 | 991 | +0 | 0.00% | 1,239 |
| 2023-03-13 | 2023-03-09 | 1.261 | 991 | +0 | 0.00% | 1,249 |
| 2023-03-10 | 2023-03-08 | 1.291 | 991 | +0 | 0.00% | 1,279 |
| 2023-03-09 | 2023-03-07 | 1.331 | 991 | +0 | 0.00% | 1,319 |
| 2023-03-08 | 2023-03-06 | 1.311 | 991 | +0 | 0.00% | 1,299 |
| 2023-03-07 | 2023-03-03 | 1.311 | 991 | +0 | 0.00% | 1,299 |
| 2023-03-06 | 2023-03-02 | 1.301 | 991 | +0 | 0.00% | 1,289 |
| 2023-03-03 | 2023-03-01 | 1.311 | 991 | +0 | 0.00% | 1,299 |
| 2023-03-02 | 2023-02-28 | 1.271 | 991 | +0 | 0.00% | 1,259 |
| 2023-03-01 | 2023-02-27 | 1.291 | 991 | +0 | 0.00% | 1,279 |
| 2023-02-28 | 2023-02-24 | 1.301 | 991 | +0 | 0.00% | 1,289 |
| 2023-02-27 | 2023-02-23 | 1.301 | 991 | +0 | 0.00% | 1,289 |
| 2023-02-24 | 2023-02-22 | 1.281 | 991 | +0 | 0.00% | 1,269 |
| 2023-02-23 | 2023-02-21 | 1.281 | 991 | +0 | 0.00% | 1,269 |
| 2023-02-22 | 2023-02-20 | 1.271 | 991 | +0 | 0.00% | 1,259 |
| 2023-02-21 | 2023-02-17 | 1.271 | 991 | +0 | 0.00% | 1,259 |
| 2023-02-20 | 2023-02-16 | 1.291 | 991 | +0 | 0.00% | 1,279 |
| 2023-02-17 | 2023-02-15 | 1.281 | 991 | +0 | 0.00% | 1,269 |
| 2023-02-16 | 2023-02-14 | 1.301 | 991 | +0 | 0.00% | 1,289 |
| 2023-02-15 | 2023-02-13 | 1.301 | 991 | +0 | 0.00% | 1,289 |
| 2023-02-14 | 2023-02-10 | 1.331 | 991 | +0 | 0.00% | 1,319 |
| 2023-02-13 | 2023-02-09 | 1.372 | 991 | +0 | 0.00% | 1,359 |
| 2023-02-10 | 2023-02-08 | 1.362 | 991 | +0 | 0.00% | 1,349 |
| 2023-02-09 | 2023-02-07 | 1.362 | 991 | +0 | 0.00% | 1,349 |
| 2023-02-08 | 2023-02-06 | 1.352 | 991 | +0 | 0.00% | 1,339 |
| 2023-02-07 | 2023-02-03 | 1.382 | 991 | +0 | 0.00% | 1,369 |
| 2023-02-06 | 2023-02-02 | 1.382 | 991 | +0 | 0.00% | 1,369 |
| 2023-02-03 | 2023-02-01 | 1.382 | 991 | +0 | 0.00% | 1,369 |
| 2023-02-02 | 2023-01-31 | 1.382 | 991 | +0 | 0.00% | 1,369 |
| 2023-02-01 | 2023-01-30 | 1.392 | 991 | +0 | 0.00% | 1,379 |
| 2023-01-31 | 2023-01-27 | 1.402 | 991 | +0 | 0.00% | 1,389 |
| 2023-01-30 | 2023-01-26 | 1.402 | 991 | +0 | 0.00% | 1,389 |
| 2023-01-27 | 2023-01-20 | 1.402 | 991 | +0 | 0.00% | 1,389 |
| 2023-01-26 | 2023-01-19 | 1.392 | 991 | +0 | 0.00% | 1,379 |
| 2023-01-20 | 2023-01-18 | 1.392 | 991 | +0 | 0.00% | 1,379 |
| 2023-01-19 | 2023-01-17 | 1.382 | 991 | +0 | 0.00% | 1,369 |
| 2023-01-18 | 2023-01-16 | 1.392 | 991 | +0 | 0.00% | 1,379 |
| 2023-01-17 | 2023-01-13 | 1.382 | 991 | +0 | 0.00% | 1,369 |
| 2023-01-16 | 2023-01-12 | 1.392 | 991 | +0 | 0.00% | 1,379 |
| 2023-01-13 | 2023-01-11 | 1.352 | 991 | +0 | 0.00% | 1,339 |
| 2023-01-12 | 2023-01-10 | 1.372 | 991 | +0 | 0.00% | 1,359 |
| 2023-01-11 | 2023-01-09 | 1.392 | 991 | +0 | 0.00% | 1,379 |
| 2023-01-10 | 2023-01-06 | 1.392 | 991 | +0 | 0.00% | 1,379 |
| 2023-01-09 | 2023-01-05 | 1.392 | 991 | +0 | 0.00% | 1,379 |
| 2023-01-06 | 2023-01-04 | 1.402 | 991 | +0 | 0.00% | 1,389 |
| 2023-01-05 | 2023-01-03 | 1.402 | 991 | +0 | 0.00% | 1,389 |
| 2023-01-04 | 2022-12-30 | 1.412 | 991 | +0 | 0.00% | 1,399 |
| 2023-01-03 | 2022-12-29 | 1.341 | 991 | +0 | 0.00% | 1,329 |
| 2022-12-30 | 2022-12-28 | 1.352 | 991 | +0 | 0.00% | 1,339 |
| 2022-12-29 | 2022-12-23 | 1.200 | 991 | +0 | 0.00% | 1,189 |
| 2022-12-28 | 2022-12-22 | 1.210 | 991 | +0 | 0.00% | 1,199 |
| 2022-12-23 | 2022-12-21 | 1.231 | 991 | +0 | 0.00% | 1,219 |
| 2022-12-22 | 2022-12-20 | 1.220 | 991 | +0 | 0.00% | 1,209 |
| 2022-12-21 | 2022-12-19 | 1.220 | 991 | +0 | 0.00% | 1,209 |
| 2022-12-20 | 2022-12-16 | 1.241 | 991 | +0 | 0.00% | 1,229 |
| 2022-12-19 | 2022-12-15 | 1.251 | 991 | +0 | 0.00% | 1,239 |
| 2022-12-16 | 2022-12-14 | 1.251 | 991 | +0 | 0.00% | 1,239 |
| 2022-12-15 | 2022-12-13 | 1.251 | 991 | +0 | 0.00% | 1,239 |
| 2022-12-14 | 2022-12-12 | 1.190 | 991 | +0 | 0.00% | 1,179 |
| 2022-12-13 | 2022-12-09 | 1.210 | 991 | +0 | 0.00% | 1,199 |
| 2022-12-12 | 2022-12-08 | 1.210 | 991 | +0 | 0.00% | 1,199 |
| 2022-12-09 | 2022-12-07 | 1.130 | 991 | +0 | 0.00% | 1,119 |
| 2022-12-08 | 2022-12-06 | 1.109 | 991 | +0 | 0.00% | 1,099 |
| 2022-12-07 | 2022-12-05 | 1.059 | 991 | +0 | 0.00% | 1,050 |
| 2022-12-06 | 2022-12-02 | 1.009 | 991 | +0 | 0.00% | 1,000 |
| 2022-12-05 | 2022-12-01 | 0.988 | 991 | +0 | 0.00% | 980 |
| 2022-12-02 | 2022-11-30 | 0.999 | 991 | +0 | 0.00% | 990 |
| 2022-12-01 | 2022-11-29 | 1.009 | 991 | +0 | 0.00% | 1,000 |
| 2022-11-30 | 2022-11-28 | 0.988 | 991 | +0 | 0.00% | 980 |
| 2022-11-29 | 2022-11-25 | 0.988 | 991 | +0 | 0.00% | 980 |
| 2022-11-28 | 2022-11-24 | 0.978 | 991 | +0 | 0.00% | 970 |
| 2022-11-25 | 2022-11-23 | 0.948 | 991 | +0 | 0.00% | 940 |
| 2022-11-24 | 2022-11-22 | 0.958 | 991 | +0 | 0.00% | 950 |
| 2022-11-23 | 2022-11-21 | 0.968 | 991 | +0 | 0.00% | 960 |
| 2022-11-22 | 2022-11-18 | 0.999 | 991 | +0 | 0.00% | 990 |
| 2022-11-21 | 2022-11-17 | 0.999 | 991 | +0 | 0.00% | 990 |
| 2022-11-18 | 2022-11-16 | 1.009 | 991 | +0 | 0.00% | 1,000 |
| 2022-11-17 | 2022-11-15 | 0.999 | 991 | +0 | 0.00% | 990 |
| 2022-11-16 | 2022-11-14 | 0.968 | 991 | +0 | 0.00% | 960 |
| 2022-11-15 | 2022-11-11 | 0.948 | 991 | +0 | 0.00% | 940 |
| 2022-11-14 | 2022-11-10 | 0.898 | 991 | +0 | 0.00% | 890 |
| 2022-11-11 | 2022-11-09 | 0.888 | 991 | +0 | 0.00% | 880 |
| 2022-11-10 | 2022-11-08 | 0.908 | 991 | +0 | 0.00% | 900 |
| 2022-11-09 | 2022-11-07 | 0.938 | 991 | +0 | 0.00% | 930 |
| 2022-11-08 | 2022-11-04 | 0.888 | 991 | +0 | 0.00% | 880 |
| 2022-11-07 | 2022-11-03 | 0.867 | 991 | +0 | 0.00% | 860 |
| 2022-11-04 | 2022-11-02 | 0.898 | 991 | +0 | 0.00% | 890 |
| 2022-11-03 | 2022-11-01 | 0.888 | 991 | +0 | 0.00% | 880 |
| 2022-11-02 | 2022-10-31 | 0.888 | 991 | +0 | 0.00% | 880 |
| 2022-11-01 | 2022-10-28 | 0.928 | 991 | +0 | 0.00% | 920 |
| 2022-10-31 | 2022-10-27 | 0.958 | 991 | +0 | 0.00% | 950 |
| 2022-10-28 | 2022-10-26 | 0.968 | 991 | +0 | 0.00% | 960 |
| 2022-10-27 | 2022-10-25 | 0.968 | 991 | +0 | 0.00% | 960 |
| 2022-10-26 | 2022-10-24 | 0.968 | 991 | +0 | 0.00% | 960 |
| 2022-10-25 | 2022-10-21 | 1.019 | 991 | -39,659 | 0.00% | 1,010 |
| 2022-09-08 | 2022-09-06 | 1.314 | 40,650 | +1,633 | 0.00% | 53,395 |
| 2022-09-01 | 2022-08-30 | 1.335 | 39,017 | +38,065 | 0.00% | 52,070 |
| 2022-05-11 | 2022-05-06 | 1.547 | 952 | +28 | 0.00% | 1,473 |
| 2021-09-09 | 2021-09-07 | 1.727 | 924 | +26 | 0.00% | 1,596 |
| 2021-05-11 | 2021-05-07 | 2.014 | 898 | +39 | 0.00% | 1,808 |
| 2020-09-07 | 2020-09-03 | 1.528 | 859 | +41 | 0.00% | 1,313 |
| 2020-05-11 | 2020-05-07 | 1.793 | 818 | +32 | 0.00% | 1,467 |
| 2019-09-06 | 2019-09-04 | 2.544 | 786 | +27 | 0.00% | 2,000 |
| 2019-05-10 | 2019-05-08 | 3.401 | 759 | +24 | 0.00% | 2,581 |
| 2018-09-07 | 2018-09-05 | 3.315 | 735 | +23 | 0.00% | 2,436 |
| 2018-05-10 | 2018-05-08 | 3.516 | 712 | +21 | 0.00% | 2,503 |
| 2018-01-15 | 2018-01-11 | 3.530 | 691 | -13,825 | 0.00% | 2,439 |
| 2017-12-08 | 2017-12-06 | 3.443 | 14,516 | +13,825 | 0.00% | 49,981 |
| 2017-09-07 | 2017-09-05 | 3.640 | 691 | +21 | 0.00% | 2,516 |
| 2017-05-12 | 2017-05-10 | 3.555 | 670 | +23 | 0.00% | 2,382 |
| 2016-09-08 | 2016-09-06 | 3.472 | 647 | +22 | 0.00% | 2,246 |
| 2016-06-10 | 2016-06-07 | 3.104 | 625 | -73 | 0.00% | 1,940 |
| 2016-06-08 | 2016-06-06 | 3.104 | 698 | +73 | 0.00% | 2,166 |
| 2016-05-11 | 2016-05-09 | 3.333 | 625 | +25 | 0.00% | 2,083 |
| 2015-09-10 | 2015-09-08 | 3.424 | 600 | +22 | 0.00% | 2,054 |
| 2015-05-12 | 2015-05-08 | 4.170 | 578 | +22 | 0.00% | 2,410 |
| 2015-02-04 | 2015-02-02 | 3.954 | 556 | -16,692 | 0.00% | 2,199 |
| 2015-02-03 | 2015-01-30 | 3.936 | 17,248 | +16,692 | 0.00% | 67,892 |
| 2014-10-24 | 2014-10-22 | 3.505 | 556 | -27,819 | 0.00% | 1,949 |
| 2014-10-22 | 2014-10-20 | 3.505 | 28,375 | +27,819 | 0.00% | 99,450 |
| 2014-10-06 | 2014-09-30 | 3.667 | 556 | -16,692 | 0.00% | 2,039 |
| 2014-09-30 | 2014-09-26 | 3.810 | 17,248 | +16,692 | 0.00% | 65,721 |
| 2014-09-11 | 2014-09-08 | 4.182 | 556 | +18 | 0.00% | 2,325 |
| 2014-05-13 | 2014-05-09 | 4.137 | 538 | +21 | 0.00% | 2,226 |
| 2014-04-04 | 2014-04-02 | 4.099 | 517 | -41,895 | 0.00% | 2,119 |
| 2014-03-25 | 2014-03-21 | 4.041 | 42,412 | -30,000 | 0.00% | 171,378 |
| 2013-12-20 | 2013-12-18 | 4.273 | 72,412 | +15,517 | 0.00% | 309,402 |
| 2013-12-17 | 2013-12-13 | 4.234 | 56,895 | -10,344 | 0.00% | 240,901 |
| 2013-11-28 | 2013-11-26 | 4.350 | 67,239 | -31,034 | 0.00% | 292,499 |
| 2013-10-25 | 2013-10-23 | 4.447 | 98,273 | +17,069 | 0.01% | 437,001 |
| 2013-10-24 | 2013-10-22 | 4.427 | 81,204 | +80,687 | 0.00% | 359,528 |
| 2013-10-10 | 2013-10-08 | 4.253 | 517 | -81,722 | 0.00% | 2,199 |
| 2013-09-09 | 2013-09-05 | 4.582 | 82,239 | +2,427 | 0.00% | 376,823 |
| 2013-08-13 | 2013-08-09 | 4.642 | 79,812 | -9,035 | 0.00% | 370,472 |
| 2013-07-23 | 2013-07-19 | 4.522 | 88,847 | +15,059 | 0.01% | 401,791 |
| 2013-06-14 | 2013-06-11 | 4.801 | 73,788 | -45,678 | 0.00% | 354,270 |
| 2013-06-11 | 2013-06-07 | 4.941 | 119,466 | -21,083 | 0.01% | 590,239 |
| 2013-06-05 | 2013-06-03 | 4.841 | 140,549 | -10,039 | 0.01% | 680,402 |
| 2013-05-30 | 2013-05-28 | 5.180 | 150,588 | +47,184 | 0.01% | 780,001 |
| 2013-05-29 | 2013-05-27 | 5.140 | 103,404 | +18,071 | 0.01% | 531,482 |
| 2013-05-14 | 2013-05-10 | 5.239 | 85,333 | +51,702 | 0.01% | 447,100 |
| 2013-05-09 | 2013-05-07 | 5.397 | 33,631 | +984 | 0.00% | 181,523 |
| 2013-05-08 | 2013-05-06 | 5.377 | 32,647 | +13,644 | 0.00% | 175,542 |
| 2013-05-07 | 2013-05-03 | 5.315 | 19,003 | -143,743 | 0.00% | 101,009 |
| 2013-05-03 | 2013-04-30 | 5.254 | 162,746 | +30,698 | 0.01% | 855,041 |
| 2013-05-02 | 2013-04-29 | 5.254 | 132,048 | +3,411 | 0.01% | 693,758 |
| 2013-04-29 | 2013-04-25 | 5.315 | 128,637 | +25,337 | 0.01% | 683,758 |
| 2013-04-26 | 2013-04-24 | 5.295 | 103,300 | +13,156 | 0.01% | 546,961 |
| 2013-04-03 | 2013-03-28 | 5.090 | 90,144 | +76,013 | 0.01% | 458,802 |
| 2013-03-28 | 2013-03-26 | 4.905 | 14,131 | +13,644 | 0.00% | 69,312 |
| 2012-12-17 | 2012-12-13 | 4.556 | 487 | -30,698 | 0.00% | 2,219 |
| 2012-12-04 | 2012-11-30 | 4.700 | 31,185 | +9,745 | 0.00% | 146,561 |
| 2012-11-30 | 2012-11-28 | 4.679 | 21,440 | +20,953 | 0.00% | 100,322 |
| 2012-09-10 | 2012-09-06 | 4.319 | 487 | +15 | 0.00% | 2,104 |
| 2012-05-08 | 2012-05-04 | 4.373 | 472 | +15 | 0.00% | 2,064 |
| 2011-09-09 | 2011-09-07 | 4.544 | 457 | +13 | 0.00% | 2,077 |
| 2011-05-05 | 2011-05-03 | 6.185 | 444 | +17 | 0.00% | 2,746 |
| 2011-03-01 | 2011-02-25 | 5.482 | 427 | +427 | 0.00% | 2,341 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy