History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.420 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.460 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.460 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.460 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.455 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.470 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.405 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.415 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.495 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.540 0 +0
2024-11-01 2024-10-30 0.540 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.540 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.550 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.460 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.455 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.465 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.475 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.470 0 +0
2024-08-12 2024-08-08 0.475 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.465 0 +0
2024-08-07 2024-08-05 0.465 0 +0
2024-08-06 2024-08-02 0.460 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.495 0 +0
2024-07-23 2024-07-19 0.495 0 +0
2024-07-22 2024-07-18 0.495 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.680 0 +0
2024-05-16 2024-05-13 0.690 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.670 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.440 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.435 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.435 0 +0
2024-04-16 2024-04-12 0.450 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.465 0 +0
2024-04-11 2024-04-09 0.435 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.435 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.450 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.520 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.520 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.540 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.590 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.600 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.610 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.600 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.610 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.610 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.630 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.590 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.580 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.590 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.710 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.720 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.720 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.750 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.750 0 +0
2023-09-28 2023-09-26 0.750 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.750 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.780 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.770 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.820 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.940 0 +0
2023-08-16 2023-08-14 0.960 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.030 0 +0
2023-08-07 2023-08-03 1.020 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.050 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.060 0 +0
2023-07-25 2023-07-21 1.070 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.070 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.060 0 +0
2023-07-11 2023-07-07 1.100 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.120 0 +0
2023-07-06 2023-07-04 1.110 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.040 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.060 0 +0
2023-06-27 2023-06-23 1.090 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.050 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.050 0 +0
2023-06-16 2023-06-14 1.040 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.070 0 +0
2023-06-07 2023-06-05 1.050 0 +0
2023-06-06 2023-06-02 1.070 0 +0
2023-06-05 2023-06-01 1.050 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.110 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.120 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.150 0 +0
2023-05-19 2023-05-17 1.150 0 +0
2023-05-18 2023-05-16 1.130 0 +0
2023-05-17 2023-05-15 1.150 0 +0
2023-05-16 2023-05-12 1.150 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.190 0 +0
2023-05-10 2023-05-08 1.190 0 +0
2023-05-09 2023-05-05 1.160 0 +0
2023-05-08 2023-05-04 1.160 0 +0
2023-05-05 2023-05-03 1.160 0 +0
2023-05-04 2023-05-02 1.170 0 +0
2023-05-03 2023-04-28 1.170 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.170 0 +0
2023-04-21 2023-04-19 1.170 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.210 0 +0
2023-04-17 2023-04-13 1.190 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.170 0 +0
2023-04-11 2023-04-04 1.170 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.190 0 +0
2023-03-31 2023-03-29 1.220 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.321 0 +0
2023-03-28 2023-03-24 1.311 0 +0
2023-03-27 2023-03-23 1.311 0 +0
2023-03-24 2023-03-22 1.271 0 +0
2023-03-23 2023-03-21 1.251 0 +0
2023-03-22 2023-03-20 1.251 0 +0
2023-03-21 2023-03-17 1.261 0 +0
2023-03-20 2023-03-16 1.261 0 +0
2023-03-17 2023-03-15 1.281 0 +0
2023-03-16 2023-03-14 1.261 0 +0
2023-03-15 2023-03-13 1.261 0 +0
2023-03-14 2023-03-10 1.251 0 +0
2023-03-13 2023-03-09 1.261 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.331 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.311 0 +0
2023-03-06 2023-03-02 1.301 0 +0
2023-03-03 2023-03-01 1.311 0 +0
2023-03-02 2023-02-28 1.271 0 +0
2023-03-01 2023-02-27 1.291 0 +0
2023-02-28 2023-02-24 1.301 0 +0
2023-02-27 2023-02-23 1.301 0 +0
2023-02-24 2023-02-22 1.281 0 +0
2023-02-23 2023-02-21 1.281 0 +0
2023-02-22 2023-02-20 1.271 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.291 0 +0
2023-02-17 2023-02-15 1.281 0 +0
2023-02-16 2023-02-14 1.301 0 +0
2023-02-15 2023-02-13 1.301 0 +0
2023-02-14 2023-02-10 1.331 0 +0
2023-02-13 2023-02-09 1.372 0 +0
2023-02-10 2023-02-08 1.362 0 +0
2023-02-09 2023-02-07 1.362 0 +0
2023-02-08 2023-02-06 1.352 0 +0
2023-02-07 2023-02-03 1.382 0 +0
2023-02-06 2023-02-02 1.382 0 +0
2023-02-03 2023-02-01 1.382 0 +0
2023-02-02 2023-01-31 1.382 0 +0
2023-02-01 2023-01-30 1.392 0 +0
2023-01-31 2023-01-27 1.402 0 +0
2023-01-30 2023-01-26 1.402 0 +0
2023-01-27 2023-01-20 1.402 0 +0
2023-01-26 2023-01-19 1.392 0 +0
2023-01-20 2023-01-18 1.392 0 +0
2023-01-19 2023-01-17 1.382 0 +0
2023-01-18 2023-01-16 1.392 0 +0
2023-01-17 2023-01-13 1.382 0 +0
2023-01-16 2023-01-12 1.392 0 +0
2023-01-13 2023-01-11 1.352 0 +0
2023-01-12 2023-01-10 1.372 0 +0
2023-01-11 2023-01-09 1.392 0 +0
2023-01-10 2023-01-06 1.392 0 +0
2023-01-09 2023-01-05 1.392 0 +0
2023-01-06 2023-01-04 1.402 0 +0
2023-01-05 2023-01-03 1.402 0 +0
2023-01-04 2022-12-30 1.412 0 +0
2023-01-03 2022-12-29 1.341 0 +0
2022-12-30 2022-12-28 1.352 0 +0
2022-12-29 2022-12-23 1.200 0 +0
2022-12-28 2022-12-22 1.210 0 +0
2022-12-23 2022-12-21 1.231 0 +0
2022-12-22 2022-12-20 1.220 0 +0
2022-12-21 2022-12-19 1.220 0 +0
2022-12-20 2022-12-16 1.241 0 +0
2022-12-19 2022-12-15 1.251 0 +0
2022-12-16 2022-12-14 1.251 0 +0
2022-12-15 2022-12-13 1.251 0 +0
2022-12-14 2022-12-12 1.190 0 +0
2022-12-13 2022-12-09 1.210 0 +0
2022-12-12 2022-12-08 1.210 0 +0
2022-12-09 2022-12-07 1.130 0 +0
2022-12-08 2022-12-06 1.109 0 +0
2022-12-07 2022-12-05 1.059 0 +0
2022-12-06 2022-12-02 1.009 0 +0
2022-12-05 2022-12-01 0.988 0 +0
2022-12-02 2022-11-30 0.999 0 +0
2022-12-01 2022-11-29 1.009 0 +0
2022-11-30 2022-11-28 0.988 0 +0
2022-11-29 2022-11-25 0.988 0 +0
2022-11-28 2022-11-24 0.978 0 +0
2022-11-25 2022-11-23 0.948 0 +0
2022-11-24 2022-11-22 0.958 0 +0
2022-11-23 2022-11-21 0.968 0 +0
2022-11-22 2022-11-18 0.999 0 +0
2022-11-21 2022-11-17 0.999 0 +0
2022-11-18 2022-11-16 1.009 0 +0
2022-11-17 2022-11-15 0.999 0 +0
2022-11-16 2022-11-14 0.968 0 +0
2022-11-15 2022-11-11 0.948 0 +0
2022-11-14 2022-11-10 0.898 0 +0
2022-11-11 2022-11-09 0.888 0 +0
2022-11-10 2022-11-08 0.908 0 +0
2022-11-09 2022-11-07 0.938 0 +0
2022-11-08 2022-11-04 0.888 0 +0
2022-11-07 2022-11-03 0.867 0 +0
2022-11-04 2022-11-02 0.898 0 +0
2022-11-03 2022-11-01 0.888 0 +0
2022-11-02 2022-10-31 0.888 0 +0
2022-11-01 2022-10-28 0.928 0 +0
2022-10-31 2022-10-27 0.958 0 +0
2022-10-28 2022-10-26 0.968 0 +0
2022-10-27 2022-10-25 0.968 0 +0
2022-10-26 2022-10-24 0.968 0 +0
2022-10-25 2022-10-21 1.019 0 +0
2022-10-24 2022-10-20 1.019 0 +0
2022-10-21 2022-10-19 1.019 0 +0
2022-10-20 2022-10-18 1.039 0 +0
2022-10-19 2022-10-17 1.049 0 +0
2022-10-18 2022-10-14 1.039 0 +0
2022-10-17 2022-10-13 1.039 0 +0
2022-10-14 2022-10-12 1.059 0 +0
2022-10-13 2022-10-11 1.059 0 +0
2022-10-12 2022-10-10 1.089 0 +0
2022-10-11 2022-10-07 1.130 0 +0
2022-10-10 2022-10-06 1.140 0 +0
2022-10-07 2022-10-05 1.140 0 +0
2022-10-06 2022-10-03 1.069 0 +0
2022-10-05 2022-09-30 1.079 0 +0
2022-10-03 2022-09-29 1.089 0 +0
2022-09-30 2022-09-28 1.059 0 +0
2022-09-29 2022-09-27 1.079 0 +0
2022-09-28 2022-09-26 1.150 0 +0
2022-09-27 2022-09-23 1.241 0 +0
2022-09-26 2022-09-22 1.190 0 +0
2022-09-23 2022-09-21 1.210 0 +0
2022-09-22 2022-09-20 1.231 0 +0
2022-09-21 2022-09-19 1.210 0 +0
2022-09-20 2022-09-16 1.231 0 +0
2022-09-19 2022-09-15 1.231 0 +0
2022-09-16 2022-09-14 1.231 0 +0
2022-09-15 2022-09-13 1.241 0 +0
2022-09-14 2022-09-09 1.241 0 +0
2022-09-13 2022-09-08 1.220 0 +0
2022-09-09 2022-09-07 1.335 0 +0
2022-09-08 2022-09-06 1.314 0 +0
2022-09-07 2022-09-05 1.324 0 +0
2022-09-06 2022-09-02 1.335 0 +0
2022-09-05 2022-09-01 1.314 0 +0
2022-09-02 2022-08-31 1.335 0 +0
2022-09-01 2022-08-30 1.335 0 +0
2022-08-31 2022-08-29 1.335 0 +0
2022-08-30 2022-08-26 1.356 0 +0
2022-08-29 2022-08-25 1.324 0 +0
2022-08-26 2022-08-24 1.314 0 +0
2022-08-25 2022-08-23 1.303 0 +0
2022-08-24 2022-08-22 1.314 0 +0
2022-08-23 2022-08-19 1.324 0 +0
2022-08-22 2022-08-18 1.314 0 +0
2022-08-19 2022-08-17 1.324 0 +0
2022-08-18 2022-08-16 1.314 0 +0
2022-08-17 2022-08-15 1.314 0 +0
2022-08-16 2022-08-12 1.324 0 +0
2022-08-15 2022-08-11 1.324 0 +0
2022-08-12 2022-08-10 1.314 0 +0
2022-08-11 2022-08-09 1.314 0 +0
2022-08-10 2022-08-08 1.314 0 +0
2022-08-09 2022-08-05 1.293 0 +0
2022-08-08 2022-08-04 1.303 0 +0
2022-08-05 2022-08-03 1.293 0 +0
2022-08-04 2022-08-02 1.314 0 +0
2022-08-03 2022-08-01 1.324 0 +0
2022-08-02 2022-07-29 1.345 0 +0
2022-08-01 2022-07-28 1.356 0 +0
2022-07-29 2022-07-27 1.335 0 +0
2022-07-28 2022-07-26 1.345 0 +0
2022-07-27 2022-07-25 1.345 0 +0
2022-07-26 2022-07-22 1.335 0 +0
2022-07-25 2022-07-21 1.345 0 +0
2022-07-22 2022-07-20 1.356 0 +0
2022-07-21 2022-07-19 1.356 0 +0
2022-07-20 2022-07-18 1.366 0 +0
2022-07-19 2022-07-15 1.335 0 +0
2022-07-18 2022-07-14 1.366 0 +0
2022-07-15 2022-07-13 1.377 0 +0
2022-07-14 2022-07-12 1.356 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.387 0 +0
2022-07-11 2022-07-07 1.377 0 +0
2022-07-08 2022-07-06 1.366 0 +0
2022-07-07 2022-07-05 1.366 0 +0
2022-07-06 2022-07-04 1.345 0 +0
2022-07-05 2022-06-30 1.356 0 +0
2022-07-04 2022-06-29 1.377 0 +0
2022-06-30 2022-06-28 1.366 0 +0
2022-06-29 2022-06-27 1.366 0 +0
2022-06-28 2022-06-24 1.366 0 +0
2022-06-27 2022-06-23 1.377 0 +0
2022-06-24 2022-06-22 1.387 0 +0
2022-06-23 2022-06-21 1.387 0 +0
2022-06-22 2022-06-20 1.408 0 +0
2022-06-21 2022-06-17 1.387 0 +0
2022-06-20 2022-06-16 1.377 0 +0
2022-06-17 2022-06-15 1.429 0 +0
2022-06-16 2022-06-14 1.387 0 +0
2022-06-15 2022-06-13 1.408 0 +0
2022-06-14 2022-06-10 1.419 0 +0
2022-06-13 2022-06-09 1.419 0 +0
2022-06-10 2022-06-08 1.429 0 +0
2022-06-09 2022-06-07 1.440 0 +0
2022-06-08 2022-06-06 1.440 0 +0
2022-06-07 2022-06-02 1.450 0 +0
2022-06-06 2022-06-01 1.461 0 +0
2022-06-02 2022-05-31 1.450 0 +0
2022-06-01 2022-05-30 1.450 0 +0
2022-05-31 2022-05-27 1.450 0 +0
2022-05-30 2022-05-26 1.440 0 +0
2022-05-27 2022-05-25 1.440 0 +0
2022-05-26 2022-05-24 1.461 0 +0
2022-05-25 2022-05-23 1.450 0 +0
2022-05-24 2022-05-20 1.440 0 +0
2022-05-23 2022-05-19 1.440 0 +0
2022-05-20 2022-05-18 1.450 0 +0
2022-05-19 2022-05-17 1.450 0 +0
2022-05-18 2022-05-16 1.429 0 +0
2022-05-17 2022-05-13 1.450 0 +0
2022-05-16 2022-05-12 1.450 0 +0
2022-05-13 2022-05-11 1.513 0 +0
2022-05-12 2022-05-10 1.547 0 +0
2022-05-11 2022-05-06 1.547 0 +0
2022-05-10 2022-05-05 1.558 0 +0
2022-05-06 2022-05-04 1.558 0 +0
2022-05-05 2022-05-03 1.558 0 +0
2022-05-04 2022-04-29 1.579 0 +0
2022-05-03 2022-04-28 1.558 0 +0
2022-04-29 2022-04-27 1.558 0 +0
2022-04-28 2022-04-26 1.569 0 +0
2022-04-27 2022-04-25 1.558 0 +0
2022-04-26 2022-04-22 1.579 0 +0
2022-04-25 2022-04-21 1.547 0 +0
2022-04-22 2022-04-20 1.579 0 +0
2022-04-21 2022-04-19 1.579 0 +0
2022-04-20 2022-04-14 1.579 0 +0
2022-04-19 2022-04-13 1.590 0 +0
2022-04-14 2022-04-12 1.579 0 +0
2022-04-13 2022-04-11 1.569 0 +0
2022-04-12 2022-04-08 1.601 0 +0
2022-04-11 2022-04-07 1.590 0 +0
2022-04-08 2022-04-06 1.579 0 +0
2022-04-07 2022-04-04 1.590 0 +0
2022-04-06 2022-04-01 1.558 0 +0
2022-04-04 2022-03-31 1.601 0 +0
2022-04-01 2022-03-30 1.623 0 +0
2022-03-31 2022-03-29 1.634 0 +0
2022-03-30 2022-03-28 1.612 0 +0
2022-03-29 2022-03-25 1.601 0 +0
2022-03-28 2022-03-24 1.634 0 +0
2022-03-25 2022-03-23 1.623 0 +0
2022-03-24 2022-03-22 1.634 0 +0
2022-03-23 2022-03-21 1.601 0 +0
2022-03-22 2022-03-18 1.579 0 +0
2022-03-21 2022-03-17 1.558 0 +0
2022-03-18 2022-03-16 1.493 0 +0
2022-03-17 2022-03-15 1.460 0 +0
2022-03-16 2022-03-14 1.493 0 +0
2022-03-15 2022-03-11 1.525 0 +0
2022-03-14 2022-03-10 1.547 0 +0
2022-03-11 2022-03-09 1.504 0 +0
2022-03-10 2022-03-08 1.547 0 +0
2022-03-09 2022-03-07 1.536 0 +0
2022-03-08 2022-03-04 1.569 0 +0
2022-03-07 2022-03-03 1.579 0 +0
2022-03-04 2022-03-02 1.569 0 +0
2022-03-03 2022-03-01 1.590 0 +0
2022-03-02 2022-02-28 1.569 0 +0
2022-03-01 2022-02-25 1.579 0 +0
2022-02-28 2022-02-24 1.579 0 +0
2022-02-25 2022-02-23 1.601 0 +0
2022-02-24 2022-02-22 1.612 0 +0
2022-02-23 2022-02-21 1.634 0 +0
2022-02-22 2022-02-18 1.644 0 +0
2022-02-21 2022-02-17 1.623 0 +0
2022-02-18 2022-02-16 1.612 0 +0
2022-02-17 2022-02-15 1.612 0 +0
2022-02-16 2022-02-14 1.590 0 +0
2022-02-15 2022-02-11 1.590 0 +0
2022-02-14 2022-02-10 1.590 0 +0
2022-02-11 2022-02-09 1.579 0 +0
2022-02-10 2022-02-08 1.569 0 +0
2022-02-09 2022-02-07 1.579 0 +0
2022-02-08 2022-02-04 1.558 0 +0
2022-02-07 2022-01-31 1.558 0 +0
2022-02-04 2022-01-27 1.569 0 +0
2022-01-28 2022-01-26 1.579 0 +0
2022-01-27 2022-01-25 1.601 0 +0
2022-01-26 2022-01-24 1.579 0 +0
2022-01-25 2022-01-21 1.590 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.590 0 +0
2022-01-20 2022-01-18 1.579 0 +0
2022-01-19 2022-01-17 1.547 0 +0
2022-01-18 2022-01-14 1.536 0 +0
2022-01-17 2022-01-13 1.547 0 +0
2022-01-14 2022-01-12 1.547 0 +0
2022-01-13 2022-01-11 1.536 0 +0
2022-01-12 2022-01-10 1.547 0 +0
2022-01-11 2022-01-07 1.536 0 +0
2022-01-10 2022-01-06 1.547 0 +0
2022-01-07 2022-01-05 1.547 0 +0
2022-01-06 2022-01-04 1.547 0 +0
2022-01-05 2022-01-03 1.525 0 +0
2022-01-04 2021-12-31 1.547 0 +0
2022-01-03 2021-12-29 1.515 0 +0
2021-12-30 2021-12-28 1.515 0 +0
2021-12-29 2021-12-24 1.536 0 +0
2021-12-28 2021-12-22 1.547 0 +0
2021-12-23 2021-12-21 1.558 0 +0
2021-12-22 2021-12-20 1.504 0 +0
2021-12-21 2021-12-17 1.515 0 +0
2021-12-20 2021-12-16 1.536 0 +0
2021-12-17 2021-12-15 1.504 0 +0
2021-12-16 2021-12-14 1.536 0 +0
2021-12-15 2021-12-13 1.547 0 +0
2021-12-14 2021-12-10 1.547 0 +0
2021-12-13 2021-12-09 1.536 0 +0
2021-12-10 2021-12-08 1.536 0 +0
2021-12-09 2021-12-07 1.536 0 +0
2021-12-08 2021-12-06 1.536 0 +0
2021-12-07 2021-12-03 1.547 0 +0
2021-12-06 2021-12-02 1.579 0 +0
2021-12-03 2021-12-01 1.601 0 +0
2021-12-02 2021-11-30 1.579 0 +0
2021-12-01 2021-11-29 1.612 0 +0
2021-11-30 2021-11-26 1.623 0 +0
2021-11-29 2021-11-25 1.634 0 +0
2021-11-26 2021-11-24 1.634 0 +0
2021-11-25 2021-11-23 1.579 0 +0
2021-11-24 2021-11-22 1.579 0 +0
2021-11-23 2021-11-19 1.579 0 +0
2021-11-22 2021-11-18 1.569 0 +0
2021-11-19 2021-11-17 1.569 0 +0
2021-11-18 2021-11-16 1.590 0 +0
2021-11-17 2021-11-15 1.579 0 +0
2021-11-16 2021-11-12 1.579 0 +0
2021-11-15 2021-11-11 1.558 0 +0
2021-11-12 2021-11-10 1.558 0 +0
2021-11-11 2021-11-09 1.579 0 +0
2021-11-10 2021-11-08 1.579 0 +0
2021-11-09 2021-11-05 1.558 0 +0
2021-11-08 2021-11-04 1.558 0 +0
2021-11-05 2021-11-03 1.558 0 +0
2021-11-04 2021-11-02 1.569 0 +0
2021-11-03 2021-11-01 1.558 0 +0
2021-11-02 2021-10-29 1.558 0 +0
2021-11-01 2021-10-28 1.525 0 +0
2021-10-29 2021-10-27 1.536 0 +0
2021-10-28 2021-10-26 1.558 0 +0
2021-10-27 2021-10-25 1.569 0 +0
2021-10-26 2021-10-22 1.569 0 +0
2021-10-25 2021-10-21 1.558 0 +0
2021-10-22 2021-10-20 1.579 0 +0
2021-10-21 2021-10-19 1.569 0 +0
2021-10-20 2021-10-18 1.515 0 +0
2021-10-19 2021-10-15 1.536 0 +0
2021-10-18 2021-10-12 1.504 0 +0
2021-10-15 2021-10-11 1.515 0 +0
2021-10-12 2021-10-08 1.525 0 +0
2021-10-11 2021-10-07 1.558 0 +0
2021-10-08 2021-10-06 1.569 0 +0
2021-10-07 2021-10-05 1.482 0 +0
2021-10-06 2021-10-04 1.493 0 +0
2021-10-05 2021-09-30 1.482 0 +0
2021-10-04 2021-09-29 1.471 0 +0
2021-09-30 2021-09-28 1.460 0 +0
2021-09-29 2021-09-27 1.450 0 +0
2021-09-28 2021-09-24 1.482 0 +0
2021-09-27 2021-09-23 1.471 0 +0
2021-09-24 2021-09-21 1.460 0 +0
2021-09-23 2021-09-20 1.439 0 +0
2021-09-21 2021-09-17 1.504 0 +0
2021-09-20 2021-09-16 1.536 0 +0
2021-09-17 2021-09-15 1.525 0 +0
2021-09-16 2021-09-14 1.601 0 +0
2021-09-15 2021-09-13 1.612 0 +0
2021-09-14 2021-09-10 1.612 0 +0
2021-09-13 2021-09-09 1.623 0 +0
2021-09-10 2021-09-08 1.727 0 +0
2021-09-09 2021-09-07 1.727 0 +0
2021-09-08 2021-09-06 1.727 0 +0
2021-09-07 2021-09-03 1.716 0 +0
2021-09-06 2021-09-02 1.727 0 +0
2021-09-03 2021-09-01 1.716 0 +0
2021-09-02 2021-08-31 1.716 0 +0
2021-09-01 2021-08-30 1.716 0 +0
2021-08-31 2021-08-27 1.716 0 +0
2021-08-30 2021-08-26 1.727 0 +0
2021-08-27 2021-08-25 1.705 0 +0
2021-08-26 2021-08-24 1.727 0 +0
2021-08-25 2021-08-23 1.727 0 +0
2021-08-24 2021-08-20 1.727 0 +0
2021-08-23 2021-08-19 1.760 0 +0
2021-08-20 2021-08-18 1.772 0 +0
2021-08-19 2021-08-17 1.772 0 +0
2021-08-18 2021-08-16 1.783 0 +0
2021-08-17 2021-08-13 1.794 0 +0
2021-08-16 2021-08-12 1.794 0 +0
2021-08-13 2021-08-11 1.794 0 +0
2021-08-12 2021-08-10 1.794 0 +0
2021-08-11 2021-08-09 1.794 0 +0
2021-08-10 2021-08-06 1.794 0 +0
2021-08-09 2021-08-05 1.805 0 +0
2021-08-06 2021-08-04 1.805 0 +0
2021-08-05 2021-08-03 1.805 0 +0
2021-08-04 2021-08-02 1.805 0 +0
2021-08-03 2021-07-30 1.816 0 +0
2021-08-02 2021-07-29 1.838 0 +0
2021-07-30 2021-07-28 1.816 0 +0
2021-07-29 2021-07-27 1.827 0 +0
2021-07-28 2021-07-26 1.850 0 +0
2021-07-27 2021-07-23 1.861 0 +0
2021-07-26 2021-07-22 1.872 0 +0
2021-07-23 2021-07-21 1.872 0 +0
2021-07-22 2021-07-20 1.872 0 +0
2021-07-21 2021-07-19 1.883 0 +0
2021-07-20 2021-07-16 1.883 0 +0
2021-07-19 2021-07-15 1.872 0 +0
2021-07-16 2021-07-14 1.883 0 +0
2021-07-15 2021-07-13 1.872 0 +0
2021-07-14 2021-07-12 1.872 0 +0
2021-07-13 2021-07-09 1.872 0 +0
2021-07-12 2021-07-08 1.883 0 +0
2021-07-09 2021-07-07 1.872 0 +0
2021-07-08 2021-07-06 1.872 0 +0
2021-07-07 2021-07-05 1.872 0 +0
2021-07-06 2021-07-02 1.861 0 +0
2021-07-05 2021-06-30 1.861 0 +0
2021-07-02 2021-06-29 1.861 0 +0
2021-06-30 2021-06-28 1.850 0 +0
2021-06-29 2021-06-25 1.861 0 +0
2021-06-28 2021-06-24 1.861 0 +0
2021-06-25 2021-06-23 1.850 0 +0
2021-06-24 2021-06-22 1.850 0 +0
2021-06-23 2021-06-21 1.861 0 +0
2021-06-22 2021-06-18 1.861 0 +0
2021-06-21 2021-06-17 1.838 0 +0
2021-06-18 2021-06-16 1.861 0 +0
2021-06-17 2021-06-15 1.850 0 +0
2021-06-16 2021-06-11 1.861 0 +0
2021-06-15 2021-06-10 1.883 0 +0
2021-06-11 2021-06-09 1.872 0 +0
2021-06-10 2021-06-08 1.861 0 +0
2021-06-09 2021-06-07 1.838 0 +0
2021-06-08 2021-06-04 1.872 0 +0
2021-06-07 2021-06-03 1.861 0 +0
2021-06-04 2021-06-02 1.861 0 +0
2021-06-03 2021-06-01 1.850 0 +0
2021-06-02 2021-05-31 1.850 0 +0
2021-06-01 2021-05-28 1.838 0 +0
2021-05-31 2021-05-27 1.850 0 +0
2021-05-28 2021-05-26 1.838 0 +0
2021-05-27 2021-05-25 1.838 0 +0
2021-05-26 2021-05-24 1.894 0 +0
2021-05-25 2021-05-21 1.850 0 +0
2021-05-24 2021-05-20 1.861 0 +0
2021-05-21 2021-05-18 1.861 0 +0
2021-05-20 2021-05-17 1.872 0 +0
2021-05-18 2021-05-14 1.850 0 +0
2021-05-17 2021-05-13 1.816 0 +0
2021-05-14 2021-05-12 1.883 0 +0
2021-05-13 2021-05-11 1.894 0 +0
2021-05-12 2021-05-10 2.072 0 +0
2021-05-11 2021-05-07 2.014 0 +0
2021-05-10 2021-05-06 2.014 0 +0
2021-05-07 2021-05-05 2.025 0 +0
2021-05-06 2021-05-04 2.025 0 +0
2021-05-05 2021-05-03 2.014 0 +0
2021-05-04 2021-04-30 2.002 0 +0
2021-05-03 2021-04-29 2.014 0 -12,029
2021-03-15 2021-03-11 1.746 12,029 -70,454 0.00% 21,000
2021-03-08 2021-03-04 1.746 82,483 -240,575 0.00% 144,000
2021-02-25 2021-02-23 1.816 323,058 -91,187 0.01% 586,560
2021-02-24 2021-02-22 1.792 414,245 -42,959 0.01% 742,481
2021-02-23 2021-02-19 1.699 457,204 -17,184 0.02% 776,909
2021-02-22 2021-02-18 1.653 474,388 -2,578 0.02% 784,024
2021-02-03 2021-02-01 1.501 476,966 -25,776 0.02% 716,118
2021-01-28 2021-01-26 1.513 502,742 -51,552 0.02% 760,669
2021-01-27 2021-01-25 1.525 554,294 +51,552 0.02% 845,121
2021-01-25 2021-01-21 1.525 502,742 -42,960 0.02% 766,520
2021-01-19 2021-01-15 1.536 545,702 +42,960 0.02% 838,372
2021-01-13 2021-01-11 1.548 502,742 +25,776 0.02% 778,223
2020-11-10 2020-11-06 1.432 476,966 -8,592 0.02% 682,810
2020-11-06 2020-11-04 1.420 485,558 -6,874 0.02% 689,459
2020-09-07 2020-09-03 1.528 492,432 +23,637 0.02% 752,535
2020-09-02 2020-08-31 1.516 468,795 +15,541 0.02% 710,681
2020-09-01 2020-08-28 1.528 453,254 +818 0.02% 692,663
2020-08-28 2020-08-26 1.540 452,436 +8,180 0.02% 696,944
2020-08-06 2020-08-04 1.369 444,256 -22,903 0.02% 608,305
2020-08-04 2020-07-31 1.369 467,159 -40,898 0.02% 639,666
2020-07-29 2020-07-27 1.381 508,057 +44,170 0.02% 701,877
2020-07-28 2020-07-24 1.418 463,887 +8,179 0.02% 657,871
2020-07-23 2020-07-21 1.467 455,708 +24,539 0.02% 668,557
2020-07-17 2020-07-15 1.492 431,169 -8,179 0.02% 643,099
2020-07-08 2020-07-06 1.565 439,348 +14,723 0.02% 687,526
2020-06-23 2020-06-19 1.492 424,625 +2,454 0.02% 633,338
2020-06-18 2020-06-16 1.455 422,171 +4,907 0.02% 614,194
2020-06-11 2020-06-09 1.577 417,264 -24,538 0.02% 658,068
2020-06-02 2020-05-29 1.369 441,802 -8,180 0.02% 604,945
2020-05-26 2020-05-22 1.369 449,982 -49,077 0.02% 616,146
2020-05-25 2020-05-21 1.479 499,059 +24,538 0.02% 738,257
2020-05-22 2020-05-20 1.492 474,521 +49,078 0.02% 707,759
2020-05-11 2020-05-07 1.793 425,443 +16,431 0.02% 762,845
2020-05-05 2020-04-29 1.780 409,012 +2,359 0.02% 728,182
2020-04-24 2020-04-22 1.729 406,653 +21,232 0.02% 703,297
2020-04-01 2020-03-30 1.666 385,421 -23,591 0.02% 642,070
2020-03-31 2020-03-27 1.780 409,012 +4,718 0.02% 728,182
2020-03-26 2020-03-24 1.462 404,294 +786 0.02% 591,249
2020-03-18 2020-03-16 1.691 403,508 +9,437 0.02% 682,463
2020-02-28 2020-02-26 2.213 394,071 +18,086 0.02% 871,965
2020-02-18 2020-02-14 2.302 375,985 -7,864 0.01% 865,415
2020-02-12 2020-02-10 2.302 383,849 +17,300 0.01% 883,516
2020-02-03 2020-01-30 2.327 366,549 -18,086 0.01% 853,019
2020-01-31 2020-01-29 2.365 384,635 +18,086 0.02% 909,782
2019-12-27 2019-12-20 2.505 366,549 -9,436 0.01% 918,277
2019-11-08 2019-11-06 2.505 375,985 -39,318 0.01% 941,916
2019-11-01 2019-10-30 2.340 415,303 -787 0.02% 971,759
2019-10-30 2019-10-28 2.340 416,090 -6,290 0.02% 973,600
2019-10-28 2019-10-24 2.289 422,380 +7,077 0.02% 966,833
2019-10-10 2019-10-08 2.187 415,303 +31,454 0.02% 908,383
2019-09-24 2019-09-20 2.403 383,849 +19,660 0.01% 922,567
2019-09-13 2019-09-11 2.365 364,189 -78,637 0.01% 861,421
2019-09-12 2019-09-10 2.289 442,826 +9,436 0.02% 1,013,634
2019-09-11 2019-09-09 2.289 433,390 +78,637 0.02% 992,035
2019-09-10 2019-09-06 2.340 354,753 +9,436 0.01% 830,079
2019-09-06 2019-09-04 2.544 345,317 +12,230 0.01% 878,640
2019-09-05 2019-09-03 2.386 333,087 -65,232 0.01% 794,826
2019-09-04 2019-09-02 2.386 398,319 -6,068 0.02% 950,485
2019-09-03 2019-08-30 2.426 404,387 +6,068 0.02% 980,959
2019-08-30 2019-08-28 2.465 398,319 -2,276 0.02% 981,993
2019-08-29 2019-08-27 2.584 400,595 -18,962 0.02% 1,035,136
2019-08-26 2019-08-22 2.716 419,557 +36,408 0.02% 1,139,447
2019-08-23 2019-08-21 2.755 383,149 +1,517 0.02% 1,055,723
2019-08-20 2019-08-16 2.795 381,632 -15,170 0.02% 1,066,637
2019-08-16 2019-08-14 2.716 396,802 +15,170 0.02% 1,077,648
2019-08-15 2019-08-13 2.769 381,632 +9,103 0.02% 1,056,574
2019-08-07 2019-08-05 2.874 372,529 -759 0.02% 1,070,662
2019-08-06 2019-08-02 2.953 373,288 -3,793 0.02% 1,102,371
2019-07-31 2019-07-29 3.006 377,081 +9,861 0.02% 1,133,458
2019-07-10 2019-07-08 3.256 367,220 +6,827 0.01% 1,195,802
2019-05-10 2019-05-08 3.401 360,393 +11,134 0.01% 1,225,691
2019-04-03 2019-04-01 3.333 349,259 -14,702 0.01% 1,164,068
2019-01-28 2019-01-24 3.170 363,961 +19,112 0.02% 1,153,654
2019-01-14 2019-01-10 3.102 344,849 -2,205 0.01% 1,069,617
2018-12-05 2018-12-03 2.993 347,054 -36,754 0.01% 1,038,686
2018-10-29 2018-10-25 2.938 383,808 -22,787 0.02% 1,127,801
2018-10-18 2018-10-15 2.979 406,595 -36,755 0.02% 1,211,353
2018-10-15 2018-10-11 2.952 443,350 +7,351 0.02% 1,308,793
2018-10-11 2018-10-09 3.034 435,999 +13,232 0.02% 1,322,681
2018-10-08 2018-10-04 3.034 422,767 +11,761 0.02% 1,282,539
2018-09-13 2018-09-11 3.047 411,006 +7,351 0.02% 1,252,451
2018-09-07 2018-09-05 3.315 403,655 +12,711 0.02% 1,338,082
2018-08-15 2018-08-13 3.287 390,944 -9,255 0.02% 1,284,963
2018-08-14 2018-08-10 3.329 400,199 -35,597 0.02% 1,332,247
2018-08-10 2018-08-08 3.273 435,796 +9,255 0.02% 1,426,262
2018-08-02 2018-07-31 3.315 426,541 -53,395 0.02% 1,413,947
2018-07-24 2018-07-20 3.217 479,936 -7,119 0.02% 1,543,758
2018-07-06 2018-07-04 3.217 487,055 +88,991 0.02% 1,566,656
2018-07-05 2018-07-03 3.203 398,064 +35,597 0.02% 1,274,818
2018-07-03 2018-06-28 3.259 362,467 -712 0.02% 1,181,182
2018-06-15 2018-06-13 3.343 363,179 -32,749 0.02% 1,214,110
2018-06-06 2018-06-04 3.343 395,928 +25,630 0.02% 1,323,590
2018-05-31 2018-05-29 3.329 370,298 +35,596 0.02% 1,232,707
2018-05-24 2018-05-21 3.329 334,702 +7,120 0.01% 1,114,210
2018-05-10 2018-05-08 3.516 327,582 +9,532 0.01% 1,151,626
2018-02-22 2018-02-20 3.487 318,050 -14,516 0.01% 1,108,913
2018-02-21 2018-02-15 3.487 332,566 +34,561 0.01% 1,159,525
2018-02-13 2018-02-09 3.400 298,005 -13,824 0.01% 1,013,156
2018-01-05 2018-01-03 3.501 311,829 -9,677 0.01% 1,091,734
2018-01-04 2018-01-02 3.501 321,506 +27,649 0.01% 1,125,614
2017-12-11 2017-12-07 3.443 293,857 -6,913 0.01% 1,011,808
2017-12-08 2017-12-06 3.443 300,770 +6,913 0.01% 1,035,611
2017-11-22 2017-11-20 3.472 293,857 +34,560 0.01% 1,020,310
2017-11-20 2017-11-16 3.458 259,297 +14,516 0.01% 896,562
2017-10-10 2017-10-06 3.414 244,781 +691 0.01% 835,747
2017-09-18 2017-09-14 3.313 244,090 -13,824 0.01% 808,668
2017-09-15 2017-09-13 3.313 257,914 +13,824 0.01% 854,467
2017-09-07 2017-09-05 3.640 244,090 +7,403 0.01% 888,587
2017-09-05 2017-09-01 3.625 236,687 -28,151 0.01% 858,106
2017-08-21 2017-08-17 3.611 264,838 -20,107 0.01% 956,216
2017-08-15 2017-08-11 3.551 284,945 +6,702 0.01% 1,011,808
2017-05-12 2017-05-10 3.555 278,243 +9,678 0.01% 989,207
2017-03-13 2017-03-09 3.385 268,565 -12,939 0.01% 909,135
2017-02-23 2017-02-21 3.370 281,504 +6,470 0.01% 948,585
2017-02-07 2017-02-03 3.277 275,034 +6,469 0.01% 901,275
2016-12-09 2016-12-07 3.153 268,565 +84 0.01% 846,866
2016-12-02 2016-11-30 3.215 268,481 -25,877 0.01% 863,201
2016-11-24 2016-11-22 3.153 294,358 -16,174 0.01% 928,199
2016-11-16 2016-11-14 3.153 310,532 -16,173 0.01% 979,200
2016-09-09 2016-09-07 3.504 326,705 -21,996 0.02% 1,144,625
2016-09-08 2016-09-06 3.472 348,701 +11,782 0.02% 1,210,532
2016-09-07 2016-09-05 3.472 336,919 -625 0.02% 1,169,630
2016-09-01 2016-08-30 3.472 337,544 +8,751 0.02% 1,171,800
2016-08-16 2016-08-12 3.360 328,793 -15,627 0.02% 1,104,601
2016-08-10 2016-08-08 3.376 344,420 +12,502 0.02% 1,162,611
2016-08-09 2016-08-05 3.360 331,918 -18,753 0.02% 1,115,099
2016-08-04 2016-08-01 3.296 350,671 -6,250 0.02% 1,155,661
2016-07-08 2016-07-06 3.200 356,921 -1,251 0.02% 1,141,999
2016-07-07 2016-07-05 3.168 358,172 -18,752 0.02% 1,134,541
2016-06-28 2016-06-24 3.072 376,924 -5,626 0.02% 1,157,760
2016-06-27 2016-06-23 3.104 382,550 +24,378 0.02% 1,187,281
2016-06-23 2016-06-21 3.104 358,172 +625 0.02% 1,111,621
2016-06-06 2016-06-02 3.056 357,547 +6,251 0.02% 1,092,521
2016-06-02 2016-05-31 3.072 351,296 +12,502 0.02% 1,079,041
2016-05-13 2016-05-11 3.072 338,794 -27,504 0.02% 1,040,640
2016-05-11 2016-05-09 3.333 366,298 +14,652 0.02% 1,220,834
2016-04-14 2016-04-12 3.316 351,646 +3,601 0.02% 1,166,141
2016-04-13 2016-04-11 3.333 348,045 +1,800 0.02% 1,159,999
2016-04-06 2016-04-01 3.300 346,245 -22,203 0.02% 1,142,460
2016-03-31 2016-03-29 3.300 368,448 +9,001 0.02% 1,215,720
2016-03-23 2016-03-21 3.316 359,447 +6,001 0.02% 1,192,011
2016-02-16 2016-02-12 2.916 353,446 -3,000 0.02% 1,030,750
2016-02-04 2016-02-02 2.966 356,446 +6,600 0.02% 1,057,319
2016-02-03 2016-02-01 2.983 349,846 +6,601 0.02% 1,043,571
2016-01-14 2016-01-12 3.116 343,245 -18,002 0.02% 1,069,641
2016-01-13 2016-01-11 3.133 361,247 +4,201 0.02% 1,131,760
2015-12-17 2015-12-15 3.216 357,046 +12,001 0.02% 1,148,348
2015-12-01 2015-11-27 3.250 345,045 +12,002 0.02% 1,121,250
2015-11-26 2015-11-24 3.250 333,043 +12,001 0.02% 1,082,249
2015-11-25 2015-11-23 3.300 321,042 +30,004 0.02% 1,059,301
2015-09-30 2015-09-25 3.216 291,038 -6,001 0.01% 936,050
2015-09-15 2015-09-11 3.283 297,039 +6,001 0.02% 975,151
2015-09-10 2015-09-08 3.424 291,038 +10,557 0.01% 996,446
2015-09-08 2015-09-04 3.389 280,481 +28,916 0.01% 950,601
2015-08-25 2015-08-21 3.528 251,565 +5,783 0.01% 887,400
2015-08-19 2015-08-17 3.735 245,782 +28,916 0.01% 918,000
2015-07-22 2015-07-20 3.856 216,866 -5,784 0.01% 836,248
2015-07-10 2015-07-08 3.528 222,650 +1,735 0.01% 785,402
2015-05-27 2015-05-22 3.891 220,915 +1,157 0.01% 859,501
2015-05-12 2015-05-08 4.170 219,758 +8,336 0.01% 916,358
2015-05-07 2015-05-05 4.188 211,422 -5,564 0.01% 885,398
2015-04-20 2015-04-16 4.044 216,986 -33,383 0.01% 877,500
2015-04-17 2015-04-15 4.062 250,369 +2,226 0.01% 1,017,002
2015-04-14 2015-04-10 4.008 248,143 -13,909 0.01% 994,580
2015-04-13 2015-04-09 4.008 262,052 +5,563 0.01% 1,050,328
2015-04-10 2015-04-08 3.936 256,489 -14,465 0.01% 1,009,591
2015-03-27 2015-03-25 4.008 270,954 +33,382 0.01% 1,086,008
2015-03-19 2015-03-17 3.900 237,572 +28,375 0.01% 926,590
2015-02-03 2015-01-30 3.936 209,197 -3,894 0.01% 823,441
2014-12-19 2014-12-17 3.631 213,091 +16,691 0.01% 773,658
2014-11-17 2014-11-13 3.649 196,400 -22,255 0.01% 716,589
2014-10-30 2014-10-28 3.451 218,655 +38,946 0.01% 754,559
2014-10-22 2014-10-20 3.505 179,709 +1,113 0.01% 629,850
2014-10-15 2014-10-13 3.577 178,596 -11,684 0.01% 638,789
2014-10-07 2014-10-03 3.631 190,280 +11,684 0.01% 690,840
2014-09-18 2014-09-16 3.792 178,596 +13,353 0.01% 677,309
2014-09-11 2014-09-08 4.182 165,243 +5,459 0.01% 691,079
2014-08-29 2014-08-27 4.182 159,784 -26,900 0.01% 668,249
2014-08-06 2014-08-04 3.941 186,684 -10,760 0.01% 735,640
2014-07-15 2014-07-11 3.885 197,444 +10,760 0.01% 767,030
2014-06-24 2014-06-20 3.885 186,684 -538 0.01% 725,230
2014-06-20 2014-06-18 3.866 187,222 +1,614 0.01% 723,840
2014-05-16 2014-05-14 3.829 185,608 -22,596 0.01% 710,700
2014-05-13 2014-05-09 4.137 208,204 +8,038 0.01% 861,436
2014-05-08 2014-05-05 4.195 200,166 -5,172 0.01% 839,789
2014-05-07 2014-05-02 4.157 205,338 +5,172 0.01% 853,548
2014-03-04 2014-02-28 4.137 200,166 -15,517 0.01% 828,179
2014-02-18 2014-02-14 4.079 215,683 +10,345 0.01% 879,870
2014-01-23 2014-01-21 4.021 205,338 -2,069 0.01% 825,758
2014-01-08 2014-01-06 4.234 207,407 +11,379 0.01% 878,188
2013-12-16 2013-12-12 4.253 196,028 +10,344 0.01% 833,798
2013-11-29 2013-11-27 4.369 185,684 -517 0.01% 811,340
2013-11-06 2013-11-04 4.350 186,201 +11,379 0.01% 809,999
2013-10-22 2013-10-18 4.331 174,822 -62,067 0.01% 757,119
2013-09-11 2013-09-09 4.292 236,889 +10,344 0.01% 1,016,759
2013-09-10 2013-09-06 4.522 226,545 +20,689 0.01% 1,024,500
2013-09-09 2013-09-05 4.582 205,856 +11,096 0.01% 943,242
2013-09-06 2013-09-04 4.562 194,760 +10,039 0.01% 888,519
2013-08-30 2013-08-28 4.522 184,721 -5,020 0.01% 835,360
2013-08-26 2013-08-22 4.502 189,741 -10,039 0.01% 854,282
2013-08-12 2013-08-08 4.582 199,780 +25,098 0.01% 915,401
2013-08-05 2013-08-01 4.602 174,682 +10,039 0.01% 803,881
2013-07-10 2013-07-08 4.622 164,643 +10,040 0.01% 760,962
2013-07-04 2013-07-02 4.781 154,603 -5,522 0.01% 739,198
2013-06-19 2013-06-17 4.781 160,125 +3,514 0.01% 765,600
2013-06-04 2013-05-31 4.861 156,611 +27,106 0.01% 761,279
2013-06-03 2013-05-30 4.881 129,505 +3,011 0.01% 632,098
2013-05-09 2013-05-07 5.397 126,494 +3,704 0.01% 682,751
2013-04-22 2013-04-18 5.110 122,790 -4,873 0.01% 627,478
2013-04-19 2013-04-17 5.110 127,663 +4,873 0.01% 652,380
2013-04-09 2013-04-05 4.946 122,790 -43,854 0.01% 607,319
2013-03-14 2013-03-12 4.659 166,644 -4,873 0.01% 776,340
2013-03-06 2013-03-04 4.536 171,517 -4,872 0.01% 777,922
2013-03-05 2013-03-01 4.577 176,389 +4,872 0.01% 807,259
2013-02-01 2013-01-30 4.659 171,517 -9,745 0.01% 799,042
2013-01-04 2013-01-02 4.556 181,262 -29,236 0.01% 825,841
2013-01-02 2012-12-27 4.536 210,498 +4,873 0.01% 954,722
2012-12-19 2012-12-17 4.515 205,625 +4,385 0.01% 928,400
2012-12-11 2012-12-07 4.679 201,240 +2,437 0.01% 941,642
2012-12-10 2012-12-06 4.659 198,803 -4,873 0.01% 926,158
2012-12-07 2012-12-05 4.679 203,676 +487 0.01% 953,040
2012-10-04 2012-09-28 4.084 203,189 +9,746 0.01% 829,831
2012-09-18 2012-09-14 4.043 193,443 +7,309 0.01% 782,088
2012-09-13 2012-09-11 4.022 186,134 -9,746 0.01% 748,718
2012-09-12 2012-09-10 4.084 195,880 +9,746 0.01% 799,981
2012-09-10 2012-09-06 4.319 186,134 +11,859 0.01% 803,986
2012-09-07 2012-09-05 4.319 174,275 +2,362 0.01% 752,762
2012-09-04 2012-08-31 4.319 171,913 +4,723 0.01% 742,560
2012-08-07 2012-08-03 4.065 167,190 -9,446 0.01% 679,679
2012-08-03 2012-08-01 4.108 176,636 +9,446 0.01% 725,560
2012-08-01 2012-07-30 3.981 167,190 -9,446 0.01% 665,519
2012-07-30 2012-07-26 3.854 176,636 +33,060 0.01% 680,680
2012-07-27 2012-07-25 3.769 143,576 -56 0.01% 541,121
2012-07-19 2012-07-17 3.663 143,632 -10,183 0.01% 526,126
2012-06-29 2012-06-27 3.832 153,815 -33,060 0.01% 589,481
2012-06-15 2012-06-13 3.621 186,875 -23,615 0.01% 676,612
2012-06-04 2012-05-31 3.663 210,490 +4,723 0.01% 771,028
2012-05-31 2012-05-29 3.642 205,767 -472 0.01% 749,371
2012-05-30 2012-05-28 3.642 206,239 +472 0.01% 751,090
2012-05-24 2012-05-22 3.769 205,767 -472 0.01% 775,511
2012-05-08 2012-05-04 4.373 206,239 +6,529 0.01% 901,913
2012-04-02 2012-03-29 4.286 199,710 +458 0.01% 855,894
2012-03-23 2012-03-21 4.264 199,252 -13,721 0.01% 849,574
2012-02-22 2012-02-20 4.745 212,973 -4,573 0.01% 1,010,528
2012-02-21 2012-02-17 4.679 217,546 +4,116 0.01% 1,017,955
2012-02-15 2012-02-13 4.548 213,430 -2,744 0.01% 970,695
2012-02-13 2012-02-09 4.526 216,174 -4,573 0.01% 978,448
2012-02-09 2012-02-07 4.395 220,747 +5,030 0.01% 970,185
2012-02-06 2012-02-02 4.417 215,717 -457 0.01% 952,795
2012-02-01 2012-01-30 4.242 216,174 +4,573 0.01% 916,999
2012-01-18 2012-01-16 4.111 211,601 -4,573 0.01% 869,840
2012-01-10 2012-01-06 3.892 216,174 +4,573 0.01% 841,371
2012-01-09 2012-01-05 3.914 211,601 -3,658 0.01% 828,199
2012-01-05 2012-01-03 3.936 215,259 -9,147 0.01% 847,223
2012-01-03 2011-12-29 3.914 224,406 -9,147 0.02% 878,317
2011-12-16 2011-12-14 3.892 233,553 +3,659 0.02% 909,011
2011-12-09 2011-12-07 3.892 229,894 +9,147 0.02% 894,770
2011-12-06 2011-12-02 3.870 220,747 -9,147 0.01% 854,342
2011-11-17 2011-11-15 3.914 229,894 +4,573 0.02% 899,797
2011-11-07 2011-11-03 3.936 225,321 +9,147 0.02% 886,825
2011-11-03 2011-11-01 3.980 216,174 +4,573 0.01% 860,278
2011-11-01 2011-10-28 4.023 211,601 -2,744 0.01% 851,333
2011-10-31 2011-10-27 3.980 214,345 -1,829 0.01% 852,999
2011-10-27 2011-10-25 3.936 216,174 +4,573 0.01% 850,824
2011-09-27 2011-09-23 3.433 211,601 +18,751 0.01% 726,409
2011-09-26 2011-09-22 3.586 192,850 -23,324 0.01% 691,556
2011-09-16 2011-09-14 4.045 216,174 +4,573 0.01% 874,458
2011-09-09 2011-09-07 4.544 211,601 +5,942 0.01% 961,616
2011-08-31 2011-08-29 4.477 205,659 -7,112 0.01% 920,733
2011-08-30 2011-08-26 4.387 212,771 -1,778 0.01% 933,426
2011-08-29 2011-08-25 4.522 214,549 +69,341 0.01% 970,187
2011-08-24 2011-08-22 5.354 145,208 -22,224 0.01% 777,500
2011-08-19 2011-08-17 5.624 167,432 +8,889 0.01% 941,697
2011-08-15 2011-08-11 5.377 158,543 -26,669 0.01% 852,467
2011-08-12 2011-08-10 5.399 185,212 +26,669 0.01% 1,000,030
2011-08-11 2011-08-09 5.242 158,543 +2,223 0.01% 831,067
2011-08-10 2011-08-08 5.377 156,320 -22,225 0.01% 840,515
2011-08-09 2011-08-05 5.692 178,545 -13,335 0.01% 1,016,251
2011-08-03 2011-08-01 5.849 191,880 -8,890 0.01% 1,122,370
2011-07-25 2011-07-21 5.714 200,770 +8,890 0.01% 1,147,269
2011-07-15 2011-07-13 5.782 191,880 +2,667 0.01% 1,109,419
2011-07-06 2011-07-04 5.782 189,213 -22,225 0.01% 1,093,999
2011-06-22 2011-06-20 5.669 211,438 -12,445 0.01% 1,198,716
2011-06-16 2011-06-14 5.759 223,883 -8,890 0.02% 1,289,418
2011-06-15 2011-06-13 5.782 232,773 +15,113 0.02% 1,345,856
2011-06-07 2011-06-02 5.759 217,660 +22,224 0.02% 1,253,578
2011-06-01 2011-05-30 5.737 195,436 -10,223 0.01% 1,121,186
2011-05-30 2011-05-26 5.669 205,659 -8,890 0.01% 1,165,953
2011-05-25 2011-05-23 5.692 214,549 +10,223 0.01% 1,221,180
2011-05-12 2011-05-09 5.669 204,326 -4,445 0.01% 1,158,396
2011-05-11 2011-05-06 5.579 208,771 -2,222 0.01% 1,164,809
2011-05-05 2011-05-03 6.185 210,993 +8,375 0.01% 1,304,955
2011-04-20 2011-04-18 6.091 202,618 -1,280 0.01% 1,234,170
2011-04-06 2011-04-01 5.857 203,898 -5,123 0.01% 1,194,198
2011-03-30 2011-03-28 5.763 209,021 -4,268 0.02% 1,204,616
2011-03-29 2011-03-25 5.763 213,289 +5,122 0.02% 1,229,213
2011-03-24 2011-03-22 5.599 208,167 +8,537 0.02% 1,165,556
2011-03-22 2011-03-18 5.435 199,630 -21,342 0.01% 1,085,019
2011-03-21 2011-03-17 5.365 220,972 +4,268 0.02% 1,185,485
2011-03-14 2011-03-10 5.716 216,704 -85 0.02% 1,238,740
2011-03-08 2011-03-04 5.693 216,789 -35,856 0.02% 1,234,147
2011-03-02 2011-02-28 5.529 252,645 +30,307 0.02% 1,396,838
2011-03-01 2011-02-25 5.482 222,338 +222,338 0.02% 1,218,858
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top