History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.420 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.460 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.460 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.460 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.455 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.470 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.405 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.415 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.495 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.520 0 +0
2024-11-15 2024-11-13 0.530 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.540 0 +0
2024-11-01 2024-10-30 0.540 0 +0
2024-10-31 2024-10-29 0.540 0 +0
2024-10-30 2024-10-28 0.560 0 +0
2024-10-29 2024-10-25 0.550 0 +0
2024-10-28 2024-10-24 0.540 0 +0
2024-10-25 2024-10-23 0.560 0 +0
2024-10-24 2024-10-22 0.550 0 +0
2024-10-23 2024-10-21 0.530 0 +0
2024-10-22 2024-10-18 0.530 0 +0
2024-10-21 2024-10-17 0.520 0 +0
2024-10-18 2024-10-16 0.520 0 +0
2024-10-17 2024-10-15 0.520 0 +0
2024-10-16 2024-10-14 0.530 0 +0
2024-10-15 2024-10-10 0.540 0 +0
2024-10-14 2024-10-09 0.530 0 +0
2024-10-10 2024-10-08 0.540 0 +0
2024-10-09 2024-10-07 0.570 0 +0
2024-10-08 2024-10-04 0.550 0 +0
2024-10-07 2024-10-03 0.550 0 +0
2024-10-04 2024-10-02 0.550 0 +0
2024-10-03 2024-09-30 0.540 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.550 0 +0
2024-09-27 2024-09-25 0.530 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.530 0 +0
2024-09-24 2024-09-20 0.530 0 +0
2024-09-23 2024-09-19 0.540 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.510 0 +0
2024-09-17 2024-09-13 0.495 0 +0
2024-09-16 2024-09-12 0.510 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.500 0 +0
2024-09-11 2024-09-09 0.530 0 +0
2024-09-10 2024-09-05 0.510 0 +0
2024-09-09 2024-09-04 0.490 0 +0
2024-09-05 2024-09-03 0.490 0 +0
2024-09-04 2024-09-02 0.485 0 +0
2024-09-03 2024-08-30 0.460 0 +0
2024-09-02 2024-08-29 0.455 0 +0
2024-08-30 2024-08-28 0.460 0 +0
2024-08-29 2024-08-27 0.460 0 +0
2024-08-28 2024-08-26 0.460 0 +0
2024-08-27 2024-08-23 0.460 0 +0
2024-08-26 2024-08-22 0.460 0 +0
2024-08-23 2024-08-21 0.455 0 +0
2024-08-22 2024-08-20 0.465 0 +0
2024-08-21 2024-08-19 0.465 0 +0
2024-08-20 2024-08-16 0.460 0 +0
2024-08-19 2024-08-15 0.470 0 +0
2024-08-16 2024-08-14 0.475 0 +0
2024-08-15 2024-08-13 0.480 0 +0
2024-08-14 2024-08-12 0.485 0 +0
2024-08-13 2024-08-09 0.470 0 +0
2024-08-12 2024-08-08 0.475 0 +0
2024-08-09 2024-08-07 0.490 0 +0
2024-08-08 2024-08-06 0.465 0 +0
2024-08-07 2024-08-05 0.465 0 +0
2024-08-06 2024-08-02 0.460 0 +0
2024-08-05 2024-08-01 0.500 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.480 0 +0
2024-07-31 2024-07-29 0.480 0 +0
2024-07-30 2024-07-26 0.480 0 +0
2024-07-29 2024-07-25 0.485 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.485 0 +0
2024-07-24 2024-07-22 0.495 0 +0
2024-07-23 2024-07-19 0.495 0 +0
2024-07-22 2024-07-18 0.495 0 +0
2024-07-19 2024-07-17 0.500 0 +0
2024-07-18 2024-07-16 0.500 0 +0
2024-07-17 2024-07-15 0.500 0 +0
2024-07-16 2024-07-12 0.495 0 +0
2024-07-15 2024-07-11 0.480 0 +0
2024-07-12 2024-07-10 0.480 0 +0
2024-07-11 2024-07-09 0.490 0 +0
2024-07-10 2024-07-08 0.490 0 +0
2024-07-09 2024-07-05 0.500 0 +0
2024-07-08 2024-07-04 0.500 0 +0
2024-07-05 2024-07-03 0.500 0 +0
2024-07-04 2024-07-02 0.510 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.510 0 +0
2024-06-28 2024-06-26 0.500 0 +0
2024-06-27 2024-06-25 0.510 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.520 0 +0
2024-06-20 2024-06-18 0.520 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.590 0 +0
2024-06-06 2024-06-04 0.580 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.620 0 +0
2024-06-03 2024-05-30 0.580 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.600 0 +0
2024-05-28 2024-05-24 0.630 0 +0
2024-05-27 2024-05-23 0.660 0 +0
2024-05-24 2024-05-22 0.650 0 +0
2024-05-23 2024-05-21 0.670 0 +0
2024-05-22 2024-05-20 0.670 0 +0
2024-05-21 2024-05-17 0.670 0 +0
2024-05-20 2024-05-16 0.680 0 +0
2024-05-17 2024-05-14 0.680 0 +0
2024-05-16 2024-05-13 0.690 0 +0
2024-05-14 2024-05-10 0.690 0 +0
2024-05-13 2024-05-09 0.670 0 +0
2024-05-10 2024-05-08 0.680 0 +0
2024-05-09 2024-05-07 0.670 0 +0
2024-05-08 2024-05-06 0.600 0 +0
2024-05-07 2024-05-03 0.590 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.490 0 +0
2024-05-02 2024-04-29 0.480 0 +0
2024-04-30 2024-04-26 0.460 0 +0
2024-04-29 2024-04-25 0.455 0 +0
2024-04-26 2024-04-24 0.440 0 +0
2024-04-25 2024-04-23 0.430 0 +0
2024-04-24 2024-04-22 0.430 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.435 0 +0
2024-04-19 2024-04-17 0.430 0 +0
2024-04-18 2024-04-16 0.425 0 +0
2024-04-17 2024-04-15 0.435 0 +0
2024-04-16 2024-04-12 0.450 0 +0
2024-04-15 2024-04-11 0.460 0 +0
2024-04-12 2024-04-10 0.465 0 +0
2024-04-11 2024-04-09 0.435 0 +0
2024-04-10 2024-04-08 0.440 0 +0
2024-04-09 2024-04-05 0.435 0 +0
2024-04-08 2024-04-03 0.420 0 +0
2024-04-05 2024-04-02 0.425 0 +0
2024-04-03 2024-03-28 0.470 0 +0
2024-04-02 2024-03-27 0.450 0 +0
2024-03-28 2024-03-26 0.450 0 +0
2024-03-27 2024-03-25 0.480 0 +0
2024-03-26 2024-03-22 0.500 0 +0
2024-03-25 2024-03-21 0.500 0 +0
2024-03-22 2024-03-20 0.510 0 +0
2024-03-21 2024-03-19 0.500 0 +0
2024-03-20 2024-03-18 0.530 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.540 0 +0
2024-03-15 2024-03-13 0.550 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.540 0 +0
2024-03-12 2024-03-08 0.540 0 +0
2024-03-11 2024-03-07 0.520 0 +0
2024-03-08 2024-03-06 0.520 0 +0
2024-03-07 2024-03-05 0.550 0 +0
2024-03-06 2024-03-04 0.540 0 +0
2024-03-05 2024-03-01 0.550 0 +0
2024-03-04 2024-02-29 0.560 0 +0
2024-03-01 2024-02-28 0.570 0 +0
2024-02-29 2024-02-27 0.580 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.570 0 +0
2024-02-26 2024-02-22 0.560 0 +0
2024-02-23 2024-02-21 0.520 0 +0
2024-02-22 2024-02-20 0.520 0 +0
2024-02-21 2024-02-19 0.520 0 +0
2024-02-20 2024-02-16 0.520 0 +0
2024-02-19 2024-02-15 0.520 0 +0
2024-02-16 2024-02-14 0.520 0 +0
2024-02-15 2024-02-09 0.520 0 +0
2024-02-14 2024-02-07 0.530 0 +0
2024-02-08 2024-02-06 0.550 0 +0
2024-02-07 2024-02-05 0.560 0 +0
2024-02-06 2024-02-02 0.560 0 +0
2024-02-05 2024-02-01 0.560 0 +0
2024-02-02 2024-01-31 0.540 0 +0
2024-02-01 2024-01-30 0.580 0 +0
2024-01-31 2024-01-29 0.590 0 +0
2024-01-30 2024-01-26 0.590 0 +0
2024-01-29 2024-01-25 0.590 0 +0
2024-01-26 2024-01-24 0.570 0 +0
2024-01-25 2024-01-23 0.570 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.600 0 +0
2024-01-22 2024-01-18 0.600 0 +0
2024-01-19 2024-01-17 0.580 0 +0
2024-01-18 2024-01-16 0.600 0 +0
2024-01-17 2024-01-15 0.600 0 +0
2024-01-16 2024-01-12 0.600 0 +0
2024-01-15 2024-01-11 0.600 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.620 0 +0
2024-01-09 2024-01-05 0.610 0 +0
2024-01-08 2024-01-04 0.610 0 +0
2024-01-05 2024-01-03 0.610 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.610 0 +0
2024-01-02 2023-12-28 0.600 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.600 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.590 0 +0
2023-12-21 2023-12-19 0.590 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.580 0 +0
2023-12-18 2023-12-14 0.610 0 +0
2023-12-15 2023-12-13 0.600 0 +0
2023-12-14 2023-12-12 0.600 0 +0
2023-12-13 2023-12-11 0.610 0 +0
2023-12-12 2023-12-08 0.600 0 +0
2023-12-11 2023-12-07 0.610 0 +0
2023-12-08 2023-12-06 0.620 0 +0
2023-12-07 2023-12-05 0.610 0 +0
2023-12-06 2023-12-04 0.610 0 +0
2023-12-05 2023-12-01 0.620 0 +0
2023-12-04 2023-11-30 0.620 0 +0
2023-12-01 2023-11-29 0.610 0 +0
2023-11-30 2023-11-28 0.630 0 +0
2023-11-29 2023-11-27 0.620 0 +0
2023-11-28 2023-11-24 0.620 0 +0
2023-11-27 2023-11-23 0.610 0 +0
2023-11-24 2023-11-22 0.610 0 +0
2023-11-23 2023-11-21 0.620 0 +0
2023-11-22 2023-11-20 0.600 0 +0
2023-11-21 2023-11-17 0.570 0 +0
2023-11-20 2023-11-16 0.580 0 +0
2023-11-17 2023-11-15 0.590 0 +0
2023-11-16 2023-11-14 0.540 0 +0
2023-11-15 2023-11-13 0.590 0 +0
2023-11-14 2023-11-10 0.590 0 +0
2023-11-13 2023-11-09 0.580 0 +0
2023-11-10 2023-11-08 0.580 0 +0
2023-11-09 2023-11-07 0.590 0 +0
2023-11-08 2023-11-06 0.600 0 +0
2023-11-07 2023-11-03 0.650 0 +0
2023-11-06 2023-11-02 0.630 0 +0
2023-11-03 2023-11-01 0.640 0 +0
2023-11-02 2023-10-31 0.660 0 +0
2023-11-01 2023-10-30 0.700 0 +0
2023-10-31 2023-10-27 0.700 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.710 0 +0
2023-10-26 2023-10-24 0.700 0 +0
2023-10-25 2023-10-20 0.710 0 +0
2023-10-24 2023-10-19 0.710 0 +0
2023-10-20 2023-10-18 0.720 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.720 0 +0
2023-10-17 2023-10-13 0.720 0 +0
2023-10-16 2023-10-12 0.730 0 +0
2023-10-13 2023-10-11 0.730 0 +0
2023-10-12 2023-10-10 0.720 0 +0
2023-10-11 2023-10-09 0.730 0 +0
2023-10-10 2023-10-06 0.740 0 +0
2023-10-09 2023-10-05 0.750 0 +0
2023-10-06 2023-10-04 0.730 0 +0
2023-10-05 2023-10-03 0.740 0 +0
2023-10-04 2023-09-29 0.740 0 +0
2023-10-03 2023-09-28 0.740 0 +0
2023-09-29 2023-09-27 0.750 0 +0
2023-09-28 2023-09-26 0.750 0 +0
2023-09-27 2023-09-25 0.760 0 +0
2023-09-26 2023-09-22 0.760 0 +0
2023-09-25 2023-09-21 0.750 0 +0
2023-09-22 2023-09-20 0.760 0 +0
2023-09-21 2023-09-19 0.760 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.760 0 +0
2023-09-18 2023-09-14 0.750 0 +0
2023-09-15 2023-09-13 0.730 0 +0
2023-09-14 2023-09-12 0.740 0 +0
2023-09-13 2023-09-11 0.760 0 +0
2023-09-12 2023-09-07 0.780 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.810 0 +0
2023-09-06 2023-09-04 0.840 0 +0
2023-09-05 2023-08-31 0.800 0 +0
2023-09-04 2023-08-30 0.790 0 +0
2023-08-31 2023-08-29 0.770 0 +0
2023-08-30 2023-08-28 0.790 0 +0
2023-08-29 2023-08-25 0.830 0 +0
2023-08-28 2023-08-24 0.820 0 +0
2023-08-25 2023-08-23 0.820 0 +0
2023-08-24 2023-08-22 0.830 0 +0
2023-08-23 2023-08-21 0.800 0 +0
2023-08-22 2023-08-18 0.910 0 +0
2023-08-21 2023-08-17 0.930 0 +0
2023-08-18 2023-08-16 0.940 0 +0
2023-08-17 2023-08-15 0.940 0 +0
2023-08-16 2023-08-14 0.960 0 +0
2023-08-15 2023-08-11 0.980 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.030 0 +0
2023-08-07 2023-08-03 1.020 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.050 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.050 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.060 0 +0
2023-07-25 2023-07-21 1.070 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.050 0 +0
2023-07-19 2023-07-14 1.070 0 +0
2023-07-18 2023-07-13 1.080 0 +0
2023-07-14 2023-07-12 1.070 0 +0
2023-07-13 2023-07-11 1.070 0 +0
2023-07-12 2023-07-10 1.060 0 +0
2023-07-11 2023-07-07 1.100 0 +0
2023-07-10 2023-07-06 1.080 0 +0
2023-07-07 2023-07-05 1.120 0 +0
2023-07-06 2023-07-04 1.110 0 +0
2023-07-05 2023-07-03 1.080 0 +0
2023-07-04 2023-06-30 1.080 0 +0
2023-07-03 2023-06-29 1.050 0 +0
2023-06-30 2023-06-28 1.040 0 +0
2023-06-29 2023-06-27 1.050 0 +0
2023-06-28 2023-06-26 1.060 0 +0
2023-06-27 2023-06-23 1.090 0 +0
2023-06-26 2023-06-21 1.070 0 +0
2023-06-23 2023-06-20 1.080 0 +0
2023-06-21 2023-06-19 1.050 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.050 0 +0
2023-06-16 2023-06-14 1.040 0 +0
2023-06-15 2023-06-13 1.050 0 +0
2023-06-14 2023-06-12 1.050 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.080 0 +0
2023-06-09 2023-06-07 1.040 0 +0
2023-06-08 2023-06-06 1.070 0 +0
2023-06-07 2023-06-05 1.050 0 +0
2023-06-06 2023-06-02 1.070 0 +0
2023-06-05 2023-06-01 1.050 0 +0
2023-06-02 2023-05-31 1.040 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.100 0 +0
2023-05-29 2023-05-24 1.110 0 +0
2023-05-25 2023-05-23 1.140 0 +0
2023-05-24 2023-05-22 1.120 0 +0
2023-05-23 2023-05-19 1.150 0 +0
2023-05-22 2023-05-18 1.150 0 +0
2023-05-19 2023-05-17 1.150 0 +0
2023-05-18 2023-05-16 1.130 0 +0
2023-05-17 2023-05-15 1.150 0 +0
2023-05-16 2023-05-12 1.150 0 +0
2023-05-15 2023-05-11 1.180 0 +0
2023-05-12 2023-05-10 1.180 0 +0
2023-05-11 2023-05-09 1.190 0 +0
2023-05-10 2023-05-08 1.190 0 +0
2023-05-09 2023-05-05 1.160 0 +0
2023-05-08 2023-05-04 1.160 0 +0
2023-05-05 2023-05-03 1.160 0 +0
2023-05-04 2023-05-02 1.170 0 +0
2023-05-03 2023-04-28 1.170 0 +0
2023-05-02 2023-04-27 1.160 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.170 0 +0
2023-04-26 2023-04-24 1.190 0 +0
2023-04-25 2023-04-21 1.200 0 +0
2023-04-24 2023-04-20 1.170 0 +0
2023-04-21 2023-04-19 1.170 0 +0
2023-04-20 2023-04-18 1.170 0 +0
2023-04-19 2023-04-17 1.190 0 +0
2023-04-18 2023-04-14 1.210 0 +0
2023-04-17 2023-04-13 1.190 0 +0
2023-04-14 2023-04-12 1.180 0 +0
2023-04-13 2023-04-11 1.140 0 +0
2023-04-12 2023-04-06 1.170 0 +0
2023-04-11 2023-04-04 1.170 0 +0
2023-04-06 2023-04-03 1.180 0 +0
2023-04-04 2023-03-31 1.180 0 +0
2023-04-03 2023-03-30 1.190 0 +0
2023-03-31 2023-03-29 1.220 0 +0
2023-03-30 2023-03-28 1.180 0 +0
2023-03-29 2023-03-27 1.321 0 +0
2023-03-28 2023-03-24 1.311 0 +0
2023-03-27 2023-03-23 1.311 0 +0
2023-03-24 2023-03-22 1.271 0 +0
2023-03-23 2023-03-21 1.251 0 +0
2023-03-22 2023-03-20 1.251 0 +0
2023-03-21 2023-03-17 1.261 0 +0
2023-03-20 2023-03-16 1.261 0 +0
2023-03-17 2023-03-15 1.281 0 +0
2023-03-16 2023-03-14 1.261 0 +0
2023-03-15 2023-03-13 1.261 0 +0
2023-03-14 2023-03-10 1.251 0 +0
2023-03-13 2023-03-09 1.261 0 +0
2023-03-10 2023-03-08 1.291 0 +0
2023-03-09 2023-03-07 1.331 0 +0
2023-03-08 2023-03-06 1.311 0 +0
2023-03-07 2023-03-03 1.311 0 +0
2023-03-06 2023-03-02 1.301 0 +0
2023-03-03 2023-03-01 1.311 0 +0
2023-03-02 2023-02-28 1.271 0 +0
2023-03-01 2023-02-27 1.291 0 +0
2023-02-28 2023-02-24 1.301 0 +0
2023-02-27 2023-02-23 1.301 0 +0
2023-02-24 2023-02-22 1.281 0 +0
2023-02-23 2023-02-21 1.281 0 +0
2023-02-22 2023-02-20 1.271 0 +0
2023-02-21 2023-02-17 1.271 0 +0
2023-02-20 2023-02-16 1.291 0 +0
2023-02-17 2023-02-15 1.281 0 -681
2022-09-20 2022-09-16 1.231 681 -992 0.00% 838
2022-09-19 2022-09-15 1.231 1,673 -11,897 0.00% 2,059
2022-09-16 2022-09-14 1.231 13,570 -7,932 0.00% 16,698
2022-09-14 2022-09-09 1.241 21,502 -9,914 0.00% 26,675
2022-09-13 2022-09-08 1.220 31,416 -7,932 0.00% 38,341
2022-09-09 2022-09-07 1.335 39,348 -3,966 0.00% 52,511
2022-09-08 2022-09-06 1.314 43,314 -5,873 0.00% 56,894
2022-09-07 2022-09-05 1.324 49,187 -6,662 0.00% 65,125
2022-09-06 2022-09-02 1.335 55,849 -7,613 0.00% 74,533
2022-09-05 2022-09-01 1.314 63,462 -952 0.00% 83,359
2022-09-02 2022-08-31 1.335 64,414 -8,564 0.00% 85,963
2022-09-01 2022-08-30 1.335 72,978 -2,855 0.00% 97,392
2022-08-30 2022-08-26 1.356 75,833 -4,758 0.00% 102,796
2022-08-29 2022-08-25 1.324 80,591 -952 0.00% 106,705
2022-08-26 2022-08-24 1.314 81,543 -4,758 0.00% 107,109
2022-08-23 2022-08-19 1.324 86,301 -1,904 0.00% 114,265
2022-08-18 2022-08-16 1.314 88,205 -2,854 0.00% 115,859
2022-08-17 2022-08-15 1.314 91,059 +2,854 0.00% 119,608
2022-08-15 2022-08-11 1.324 88,205 -6,661 0.00% 116,786
2022-08-10 2022-08-08 1.314 94,866 -5,710 0.00% 124,609
2022-08-05 2022-08-03 1.293 100,576 -2,855 0.00% 129,995
2022-08-04 2022-08-02 1.314 103,431 -15,226 0.00% 135,859
2022-08-03 2022-08-01 1.324 118,657 -10,468 0.00% 157,106
2022-08-02 2022-07-29 1.345 129,125 -3,807 0.00% 173,679
2022-07-29 2022-07-27 1.335 132,932 -7,613 0.00% 177,403
2022-07-28 2022-07-26 1.345 140,545 -1,903 0.00% 189,040
2022-07-27 2022-07-25 1.345 142,448 -3,807 0.00% 191,599
2022-07-26 2022-07-22 1.335 146,255 -14,274 0.00% 195,183
2022-07-22 2022-07-20 1.356 160,529 -13,323 0.01% 217,606
2022-07-21 2022-07-19 1.356 173,852 -21,888 0.01% 235,666
2022-07-20 2022-07-18 1.366 195,740 -16,178 0.01% 267,393
2022-07-19 2022-07-15 1.335 211,918 -16,177 0.01% 282,813
2022-07-18 2022-07-14 1.366 228,095 -14,275 0.01% 311,593
2022-07-15 2022-07-13 1.377 242,370 -19,984 0.01% 333,640
2022-07-12 2022-07-08 1.387 262,354 -11,420 0.01% 363,906
2022-07-11 2022-07-07 1.377 273,774 -952 0.01% 376,870
2022-07-08 2022-07-06 1.366 274,726 -28,549 0.01% 375,293
2022-07-06 2022-07-04 1.345 303,275 -22,839 0.01% 407,920
2022-07-04 2022-06-29 1.377 326,114 +1,903 0.01% 448,920
2022-06-30 2022-06-28 1.366 324,211 +4,758 0.01% 442,893
2022-06-29 2022-06-27 1.366 319,453 -11,311,178 0.01% 436,393
2022-06-28 2022-06-24 1.366 11,630,631 -15,226 0.38% 15,888,193
2022-06-24 2022-06-22 1.387 11,645,857 -1,903 0.38% 16,153,747
2022-06-23 2022-06-21 1.387 11,647,760 +1,903 0.38% 16,156,386
2022-06-22 2022-06-20 1.408 11,645,857 -20,936 0.38% 16,398,501
2022-06-21 2022-06-17 1.387 11,666,793 -952 0.38% 16,182,787
2022-06-20 2022-06-16 1.377 11,667,745 -45,678 0.38% 16,061,500
2022-06-17 2022-06-15 1.429 11,713,423 -24,743 0.38% 16,739,814
2022-06-16 2022-06-14 1.387 11,738,166 -15,226 0.38% 16,281,787
2022-06-15 2022-06-13 1.408 11,753,392 -26,646 0.38% 16,549,920
2022-06-10 2022-06-08 1.429 11,780,038 -5,710 0.38% 16,835,014
2022-06-09 2022-06-07 1.440 11,785,748 -1,903 0.38% 16,967,021
2022-06-08 2022-06-06 1.440 11,787,651 -11,420 0.38% 16,969,761
2022-06-07 2022-06-02 1.450 11,799,071 -2,855 0.38% 17,110,188
2022-06-06 2022-06-01 1.461 11,801,926 -5,710 0.38% 17,238,345
2022-06-02 2022-05-31 1.450 11,807,636 -5,709 0.38% 17,122,609
2022-06-01 2022-05-30 1.450 11,813,345 -5,710 0.38% 17,130,887
2022-05-31 2022-05-27 1.450 11,819,055 -11,420 0.38% 17,139,168
2022-05-27 2022-05-25 1.440 11,830,475 -11,420 0.38% 17,031,411
2022-05-26 2022-05-24 1.461 11,841,895 -7,613 0.38% 17,296,726
2022-05-24 2022-05-20 1.440 11,849,508 -9,516 0.38% 17,058,812
2022-05-23 2022-05-19 1.440 11,859,024 -10,468 0.38% 17,072,511
2022-05-20 2022-05-18 1.450 11,869,492 -9,516 0.38% 17,212,308
2022-05-19 2022-05-17 1.450 11,879,008 -14,275 0.38% 17,226,107
2022-05-17 2022-05-13 1.450 11,893,283 -34,259 0.38% 17,246,808
2022-05-16 2022-05-12 1.450 11,927,542 -5,710 0.38% 17,296,488
2022-05-13 2022-05-11 1.513 11,933,252 -4,758 0.38% 18,057,149
2022-05-12 2022-05-10 1.547 11,938,010 -25,694 0.39% 18,468,416
2022-05-11 2022-05-06 1.547 11,963,704 +336,544 0.39% 18,508,166
2022-05-10 2022-05-05 1.558 11,627,160 -7,394 0.39% 18,113,310
2022-05-06 2022-05-04 1.558 11,634,554 -925 0.39% 18,124,829
2022-05-05 2022-05-03 1.558 11,635,479 +1,849 0.39% 18,126,270
2022-05-04 2022-04-29 1.579 11,633,630 -11,092 0.39% 18,375,103
2022-05-03 2022-04-28 1.558 11,644,722 -13,866 0.39% 18,140,669
2022-04-29 2022-04-27 1.558 11,658,588 -20,335 0.39% 18,162,270
2022-04-28 2022-04-26 1.569 11,678,923 -10,168 0.39% 18,320,296
2022-04-26 2022-04-22 1.579 11,689,091 -10,168 0.39% 18,462,703
2022-04-22 2022-04-20 1.579 11,699,259 -924 0.39% 18,478,763
2022-04-21 2022-04-19 1.579 11,700,183 +5,546 0.39% 18,480,222
2022-04-20 2022-04-14 1.579 11,694,637 +14,789 0.39% 18,471,462
2022-04-14 2022-04-12 1.579 11,679,848 +15,714 0.39% 18,448,103
2022-04-13 2022-04-11 1.569 11,664,134 +4,622 0.39% 18,297,097
2022-04-12 2022-04-08 1.601 11,659,512 +4,622 0.39% 18,668,257
2022-04-11 2022-04-07 1.590 11,654,890 +9,243 0.39% 18,534,770
2022-04-08 2022-04-06 1.579 11,645,647 +4,622 0.39% 18,394,084
2022-04-07 2022-04-04 1.590 11,641,025 +22,185 0.39% 18,512,720
2022-04-06 2022-04-01 1.558 11,618,840 -3,698 0.39% 18,100,349
2022-04-04 2022-03-31 1.601 11,622,538 +8,319 0.39% 18,609,057
2022-03-31 2022-03-29 1.634 11,614,219 +12,017 0.39% 18,972,678
2022-03-30 2022-03-28 1.612 11,602,202 -9,244 0.39% 18,702,014
2022-03-29 2022-03-25 1.601 11,611,446 +24,034 0.39% 18,591,298
2022-03-28 2022-03-24 1.634 11,587,412 +3,697 0.38% 18,928,887
2022-03-25 2022-03-23 1.623 11,583,715 +26,806 0.38% 18,797,531
2022-03-24 2022-03-22 1.634 11,556,909 +29,580 0.38% 18,879,058
2022-03-23 2022-03-21 1.601 11,527,329 +25,882 0.38% 18,456,616
2022-03-22 2022-03-18 1.579 11,501,447 +12,941 0.38% 18,166,322
2022-03-21 2022-03-17 1.558 11,488,506 +31,428 0.38% 17,897,309
2022-03-18 2022-03-16 1.493 11,457,078 -22,185 0.38% 17,104,667
2022-03-17 2022-03-15 1.460 11,479,263 -36,974 0.38% 16,765,228
2022-03-16 2022-03-14 1.493 11,516,237 +924 0.38% 17,192,988
2022-03-14 2022-03-10 1.547 11,515,313 -924 0.38% 17,814,493
2022-03-11 2022-03-09 1.504 11,516,237 -16,638 0.38% 17,317,575
2022-03-10 2022-03-08 1.547 11,532,875 -23,109 0.38% 17,841,662
2022-03-09 2022-03-07 1.536 11,555,984 -13,866 0.38% 17,752,395
2022-03-08 2022-03-04 1.569 11,569,850 -13,865 0.38% 18,149,197
2022-03-07 2022-03-03 1.579 11,583,715 -924 0.38% 18,296,263
2022-03-04 2022-03-02 1.569 11,584,639 -28,655 0.38% 18,172,396
2022-03-02 2022-02-28 1.569 11,613,294 -39,747 0.39% 18,217,346
2022-03-01 2022-02-25 1.579 11,653,041 -11,093 0.39% 18,405,762
2022-02-28 2022-02-24 1.579 11,664,134 -34,201 0.39% 18,423,284
2022-02-25 2022-02-23 1.601 11,698,335 -2,773 0.39% 18,730,417
2022-02-23 2022-02-21 1.634 11,701,108 +11,092 0.39% 19,114,618
2022-02-22 2022-02-18 1.644 11,690,016 +4,622 0.39% 19,222,965
2022-02-21 2022-02-17 1.623 11,685,394 +14,790 0.39% 18,962,531
2022-02-18 2022-02-16 1.612 11,670,604 +18,487 0.39% 18,812,273
2022-02-17 2022-02-15 1.612 11,652,117 -2,773 0.39% 18,782,473
2022-02-16 2022-02-14 1.590 11,654,890 +3,697 0.39% 18,534,770
2022-02-14 2022-02-10 1.590 11,651,193 +26,807 0.39% 18,528,890
2022-02-11 2022-02-09 1.579 11,624,386 +12,016 0.39% 18,360,502
2022-02-10 2022-02-08 1.569 11,612,370 +12,017 0.39% 18,215,896
2022-02-08 2022-02-04 1.558 11,600,353 +924 0.39% 18,071,549
2022-02-07 2022-01-31 1.558 11,599,429 -4,622 0.39% 18,070,109
2022-02-04 2022-01-27 1.569 11,604,051 -924 0.39% 18,202,847
2022-01-27 2022-01-25 1.601 11,604,975 -2,773 0.39% 18,580,937
2022-01-26 2022-01-24 1.579 11,607,748 -7,395 0.39% 18,334,223
2022-01-25 2022-01-21 1.590 11,615,143 -3,697 0.39% 18,471,560
2022-01-20 2022-01-18 1.579 11,618,840 -2,773 0.39% 18,351,742
2022-01-19 2022-01-17 1.547 11,621,613 -9,244 0.39% 17,978,942
2022-01-18 2022-01-14 1.536 11,630,857 -3,697 0.39% 17,867,416
2022-01-14 2022-01-12 1.547 11,634,554 -5,546 0.39% 17,998,962
2022-01-13 2022-01-11 1.536 11,640,100 -2,774 0.39% 17,881,615
2022-01-12 2022-01-10 1.547 11,642,874 -6,470 0.39% 18,011,833
2022-01-11 2022-01-07 1.536 11,649,344 -3,697 0.39% 17,895,816
2022-01-10 2022-01-06 1.547 11,653,041 -2,773 0.39% 18,027,562
2022-01-07 2022-01-05 1.547 11,655,814 -3,698 0.39% 18,031,852
2022-01-06 2022-01-04 1.547 11,659,512 -924 0.39% 18,037,573
2022-01-05 2022-01-03 1.525 11,660,436 -7,395 0.39% 17,786,708
2022-01-04 2021-12-31 1.547 11,667,831 -1,849 0.39% 18,050,442
2022-01-03 2021-12-29 1.515 11,669,680 -2,773 0.39% 17,674,562
2021-12-30 2021-12-28 1.515 11,672,453 -5,546 0.39% 17,678,762
2021-12-28 2021-12-22 1.547 11,677,999 -14,790 0.39% 18,066,172
2021-12-23 2021-12-21 1.558 11,692,789 -20,335 0.39% 18,215,550
2021-12-22 2021-12-20 1.504 11,713,124 -11,093 0.39% 17,613,644
2021-12-21 2021-12-17 1.515 11,724,217 -4,621 0.39% 17,757,162
2021-12-20 2021-12-16 1.536 11,728,838 -17,563 0.39% 18,017,935
2021-12-16 2021-12-14 1.536 11,746,401 -11,092 0.39% 18,044,915
2021-12-15 2021-12-13 1.547 11,757,493 -12,017 0.39% 18,189,152
2021-12-14 2021-12-10 1.547 11,769,510 -13,865 0.39% 18,207,742
2021-12-10 2021-12-08 1.536 11,783,375 -925 0.39% 18,101,715
2021-12-09 2021-12-07 1.536 11,784,300 -9,243 0.39% 18,103,136
2021-12-08 2021-12-06 1.536 11,793,543 -9,244 0.39% 18,117,335
2021-12-07 2021-12-03 1.547 11,802,787 -24,033 0.39% 18,259,223
2021-12-06 2021-12-02 1.579 11,826,820 -5,546 0.39% 18,680,243
2021-12-03 2021-12-01 1.601 11,832,366 -17,563 0.39% 18,945,017
2021-12-02 2021-11-30 1.579 11,849,929 -32,352 0.39% 18,716,743
2021-12-01 2021-11-29 1.612 11,882,281 -5,546 0.39% 19,153,483
2021-11-30 2021-11-26 1.623 11,887,827 -7,395 0.39% 19,291,030
2021-11-24 2021-11-22 1.579 11,895,222 -7,395 0.40% 18,788,283
2021-11-23 2021-11-19 1.579 11,902,617 -20,336 0.40% 18,799,963
2021-11-22 2021-11-18 1.569 11,922,953 -1,849 0.40% 18,703,096
2021-11-18 2021-11-16 1.590 11,924,802 -4,621 0.40% 18,964,011
2021-11-17 2021-11-15 1.579 11,929,423 -18,487 0.40% 18,842,303
2021-11-16 2021-11-12 1.579 11,947,910 -8,320 0.40% 18,871,502
2021-11-11 2021-11-09 1.579 11,956,230 +2,774 0.40% 18,884,644
2021-11-10 2021-11-08 1.579 11,953,456 -7,395 0.40% 18,880,262
2021-11-09 2021-11-05 1.558 11,960,851 -925 0.40% 18,633,149
2021-11-08 2021-11-04 1.558 11,961,776 -11,092 0.40% 18,634,590
2021-11-05 2021-11-03 1.558 11,972,868 -5,546 0.40% 18,651,869
2021-11-04 2021-11-02 1.569 11,978,414 -24,033 0.40% 18,790,096
2021-11-03 2021-11-01 1.558 12,002,447 -5,546 0.40% 18,697,949
2021-11-02 2021-10-29 1.558 12,007,993 -14,790 0.40% 18,706,589
2021-10-29 2021-10-27 1.536 12,022,783 -18,487 0.40% 18,469,495
2021-10-27 2021-10-25 1.569 12,041,270 -10,168 0.40% 18,888,696
2021-10-26 2021-10-22 1.569 12,051,438 -13,865 0.40% 18,904,646
2021-10-21 2021-10-19 1.569 12,065,303 +924 0.40% 18,926,396
2021-10-20 2021-10-18 1.515 12,064,379 -2,773 0.40% 18,272,362
2021-10-19 2021-10-15 1.536 12,067,152 -27,731 0.40% 18,537,656
2021-10-18 2021-10-12 1.504 12,094,883 -1,848 0.40% 18,187,715
2021-10-15 2021-10-11 1.515 12,096,731 -925 0.40% 18,321,361
2021-10-12 2021-10-08 1.525 12,097,656 -13,865 0.40% 18,453,639
2021-10-11 2021-10-07 1.558 12,111,521 -14,790 0.40% 18,867,869
2021-10-08 2021-10-06 1.569 12,126,311 -26,806 0.40% 19,022,097
2021-10-06 2021-10-04 1.493 12,153,117 +924 0.40% 18,143,808
2021-10-05 2021-09-30 1.482 12,152,193 -2,773 0.40% 18,010,962
2021-10-04 2021-09-29 1.471 12,154,966 -2,773 0.40% 17,883,575
2021-09-30 2021-09-28 1.460 12,157,739 -178,931 0.40% 17,756,128
2021-09-29 2021-09-27 1.450 12,336,670 -1,848 0.41% 17,883,990
2021-09-28 2021-09-24 1.482 12,338,518 -925 0.41% 18,287,117
2021-09-27 2021-09-23 1.471 12,339,443 +43,445 0.41% 18,154,995
2021-09-24 2021-09-21 1.460 12,295,998 -45,293 0.41% 17,958,052
2021-09-23 2021-09-20 1.439 12,341,291 -67,478 0.41% 17,757,177
2021-09-21 2021-09-17 1.504 12,408,769 +143,805 0.41% 18,659,722
2021-09-20 2021-09-16 1.536 12,264,964 -105,376 0.41% 18,841,536
2021-09-17 2021-09-15 1.525 12,370,340 -1,849 0.41% 18,869,588
2021-09-16 2021-09-14 1.601 12,372,189 -24,033 0.41% 19,809,337
2021-09-13 2021-09-09 1.623 12,396,222 +45,293 0.41% 20,116,030
2021-09-10 2021-09-08 1.727 12,350,929 +1,849 0.41% 21,329,870
2021-09-09 2021-09-07 1.727 12,349,080 +11,030,010 0.41% 21,326,676
2021-09-08 2021-09-06 1.727 1,319,070 +57,441 0.05% 2,278,014
2021-09-06 2021-09-02 1.727 1,261,629 +22,438 0.04% 2,178,814
2021-09-03 2021-09-01 1.716 1,239,191 +36,798 0.04% 2,126,257
2021-09-02 2021-08-31 1.716 1,202,393 +26,028 0.04% 2,063,118
2021-09-01 2021-08-30 1.716 1,176,365 +897 0.04% 2,018,458
2021-08-27 2021-08-25 1.705 1,175,468 +12,566 0.04% 2,003,822
2021-08-26 2021-08-24 1.727 1,162,902 +1,795 0.04% 2,008,314
2021-08-25 2021-08-23 1.727 1,161,107 +14,360 0.04% 2,005,214
2021-08-24 2021-08-20 1.727 1,146,747 -28,721 0.04% 1,980,415
2021-08-23 2021-08-19 1.760 1,175,468 -8,077 0.04% 2,069,306
2021-08-19 2021-08-17 1.772 1,183,545 -18,848 0.04% 2,096,712
2021-08-10 2021-08-06 1.794 1,202,393 -17,950 0.04% 2,156,896
2021-08-09 2021-08-05 1.805 1,220,343 -898 0.04% 2,202,692
2021-08-04 2021-08-02 1.805 1,221,241 -21,540 0.04% 2,204,313
2021-08-03 2021-07-30 1.816 1,242,781 -27,823 0.04% 2,257,039
2021-08-02 2021-07-29 1.838 1,270,604 -5,386 0.04% 2,335,883
2021-07-30 2021-07-28 1.816 1,275,990 +10,771 0.04% 2,317,351
2021-07-29 2021-07-27 1.827 1,265,219 -29,618 0.04% 2,311,886
2021-07-27 2021-07-23 1.861 1,294,837 -22,438 0.04% 2,409,287
2021-07-22 2021-07-20 1.872 1,317,275 -20,643 0.05% 2,465,713
2021-07-19 2021-07-15 1.872 1,337,918 +897 0.05% 2,504,354
2021-07-13 2021-07-09 1.872 1,337,021 +10,770 0.05% 2,502,675
2021-07-12 2021-07-08 1.883 1,326,251 +17,053 0.05% 2,497,292
2021-07-09 2021-07-07 1.872 1,309,198 +10,771 0.04% 2,450,595
2021-07-06 2021-07-02 1.861 1,298,427 +17,052 0.04% 2,415,966
2021-06-28 2021-06-24 1.861 1,281,375 +32,311 0.04% 2,384,238
2021-06-25 2021-06-23 1.850 1,249,064 +1,795 0.04% 2,310,200
2021-06-23 2021-06-21 1.861 1,247,269 +7,180 0.04% 2,320,777
2021-06-22 2021-06-18 1.861 1,240,089 +898 0.04% 2,307,418
2021-06-21 2021-06-17 1.838 1,239,191 +12,565 0.04% 2,278,133
2021-06-18 2021-06-16 1.861 1,226,626 +3,590 0.04% 2,282,367
2021-06-16 2021-06-11 1.861 1,223,036 +12,565 0.04% 2,275,687
2021-06-15 2021-06-10 1.883 1,210,471 +36,799 0.04% 2,279,282
2021-06-11 2021-06-09 1.872 1,173,672 +19,745 0.04% 2,196,913
2021-06-10 2021-06-08 1.861 1,153,927 +52,953 0.04% 2,147,097
2021-06-09 2021-06-07 1.838 1,100,974 +7,181 0.04% 2,024,034
2021-06-08 2021-06-04 1.872 1,093,793 +12,565 0.04% 2,047,393
2021-06-07 2021-06-03 1.861 1,081,228 +16,155 0.04% 2,011,827
2021-06-04 2021-06-02 1.861 1,065,073 +5,385 0.04% 1,981,768
2021-06-02 2021-05-31 1.850 1,059,688 -3,590 0.04% 1,959,941
2021-06-01 2021-05-28 1.838 1,063,278 +9,873 0.04% 1,954,734
2021-05-27 2021-05-25 1.838 1,053,405 -2,693 0.04% 1,936,583
2021-05-25 2021-05-21 1.850 1,056,098 -897 0.04% 1,953,301
2021-05-24 2021-05-20 1.861 1,056,995 -3,590 0.04% 1,966,737
2021-05-21 2021-05-18 1.861 1,060,585 -4,488 0.04% 1,973,417
2021-05-20 2021-05-17 1.872 1,065,073 -3,590 0.04% 1,993,634
2021-05-18 2021-05-14 1.850 1,068,663 +3,590 0.04% 1,976,541
2021-05-17 2021-05-13 1.816 1,065,073 -5,385 0.04% 1,934,300
2021-05-14 2021-05-12 1.883 1,070,458 +6,283 0.04% 2,015,641
2021-05-13 2021-05-11 1.894 1,064,175 +40,388 0.04% 2,015,667
2021-05-12 2021-05-10 2.072 1,023,787 +81,674 0.04% 2,120,982
2021-05-11 2021-05-07 2.014 942,113 +56,550 0.03% 1,896,952
2021-05-10 2021-05-06 2.014 885,563 +67,275 0.03% 1,783,088
2021-05-07 2021-05-05 2.025 818,288 +19,762 0.03% 1,657,153
2021-05-06 2021-05-04 2.025 798,526 +68,735 0.03% 1,617,132
2021-05-04 2021-04-30 2.002 729,791 +20,621 0.03% 1,460,946
2021-05-03 2021-04-29 2.014 709,170 -21,480 0.03% 1,427,920
2021-04-30 2021-04-28 2.014 730,650 -6,873 0.03% 1,471,170
2021-04-29 2021-04-27 2.025 737,523 +1,718 0.03% 1,493,592
2021-04-28 2021-04-26 2.037 735,805 -1,718 0.03% 1,498,677
2021-04-27 2021-04-23 2.002 737,523 +25,775 0.03% 1,476,425
2021-04-26 2021-04-22 2.048 711,748 +47,256 0.03% 1,457,962
2021-04-23 2021-04-21 2.048 664,492 +24,058 0.02% 1,361,162
2021-04-22 2021-04-20 2.037 640,434 +36,945 0.02% 1,304,427
2021-04-21 2021-04-19 2.014 603,489 +50,693 0.02% 1,215,130
2021-04-20 2021-04-16 2.048 552,796 +25,776 0.02% 1,132,361
2021-04-19 2021-04-15 2.025 527,020 +50,692 0.02% 1,067,293
2021-04-16 2021-04-14 2.014 476,328 -237,997 0.02% 959,090
2021-04-15 2021-04-13 1.920 714,325 +42,960 0.03% 1,371,788
2021-04-14 2021-04-12 1.885 671,365 +17,184 0.02% 1,265,846
2021-04-13 2021-04-09 1.885 654,181 +49,833 0.02% 1,233,446
2021-04-12 2021-04-08 1.885 604,348 +8,592 0.02% 1,139,487
2021-04-09 2021-04-07 1.885 595,756 +34,368 0.02% 1,123,287
2021-04-08 2021-04-01 1.874 561,388 -579,099 0.02% 1,051,953
2021-04-07 2021-03-31 1.885 1,140,487 +28,354 0.04% 2,150,367
2021-04-01 2021-03-30 1.874 1,112,133 +64,439 0.04% 2,083,962
2021-03-31 2021-03-29 1.885 1,047,694 +30,072 0.04% 1,975,408
2021-03-30 2021-03-26 1.862 1,017,622 +50,693 0.04% 1,895,020
2021-03-29 2021-03-25 1.862 966,929 +3,437 0.03% 1,800,619
2021-03-26 2021-03-24 1.827 963,492 -17,184 0.03% 1,760,577
2021-03-25 2021-03-23 1.816 980,676 -859 0.04% 1,780,563
2021-03-24 2021-03-22 1.804 981,535 +2,577 0.04% 1,770,699
2021-03-23 2021-03-19 1.816 978,958 +2,578 0.03% 1,777,444
2021-03-22 2021-03-18 1.804 976,380 +17,184 0.03% 1,761,399
2021-03-19 2021-03-17 1.781 959,196 -8,592 0.03% 1,708,072
2021-03-18 2021-03-16 1.757 967,788 -6,015 0.03% 1,700,844
2021-03-17 2021-03-15 1.757 973,803 +106,541 0.03% 1,711,415
2021-03-16 2021-03-12 1.699 867,262 +34,368 0.03% 1,473,705
2021-03-12 2021-03-10 1.723 832,894 -4,296 0.03% 1,434,692
2021-03-11 2021-03-09 1.734 837,190 +8,592 0.03% 1,451,836
2021-03-10 2021-03-08 1.711 828,598 +18,043 0.03% 1,417,648
2021-03-09 2021-03-05 1.746 810,555 -80,163 0.03% 1,415,080
2021-03-08 2021-03-04 1.746 890,718 -8,592 0.03% 1,555,030
2021-03-05 2021-03-03 1.769 899,310 -15,466 0.03% 1,590,964
2021-03-04 2021-03-02 1.781 914,776 -34,368 0.03% 1,628,971
2021-03-03 2021-03-01 1.769 949,144 -86,779 0.03% 1,679,125
2021-03-02 2021-02-26 1.816 1,035,923 +4,296 0.04% 1,880,873
2021-03-01 2021-02-25 1.816 1,031,627 -2,577 0.04% 1,873,073
2021-02-26 2021-02-24 1.781 1,034,204 -43,819 0.04% 1,841,641
2021-02-25 2021-02-23 1.816 1,078,023 +50,692 0.04% 1,957,311
2021-02-24 2021-02-22 1.792 1,027,331 -1,718 0.04% 1,841,359
2021-02-23 2021-02-19 1.699 1,029,049 +5,155 0.04% 1,748,623
2021-02-22 2021-02-18 1.653 1,023,894 -46,396 0.04% 1,692,196
2021-02-19 2021-02-17 1.699 1,070,290 +94,511 0.04% 1,818,702
2021-02-18 2021-02-16 1.676 975,779 +2,578 0.03% 1,635,390
2021-02-17 2021-02-11 1.571 973,201 +12,029 0.03% 1,529,127
2021-02-16 2021-02-09 1.536 961,172 +8,592 0.03% 1,476,666
2021-02-10 2021-02-08 1.513 952,580 +20,620 0.03% 1,441,292
2021-02-09 2021-02-05 1.525 931,960 +859 0.03% 1,420,940
2021-02-05 2021-02-03 1.536 931,101 +5,156 0.03% 1,430,468
2021-02-04 2021-02-02 1.513 925,945 +1,718 0.03% 1,400,993
2021-02-03 2021-02-01 1.501 924,227 -16,325 0.03% 1,387,636
2021-02-02 2021-01-29 1.490 940,552 -24,057 0.03% 1,401,200
2021-02-01 2021-01-28 1.513 964,609 -859 0.03% 1,459,493
2021-01-28 2021-01-26 1.513 965,468 +859 0.03% 1,460,792
2021-01-27 2021-01-25 1.525 964,609 -859 0.03% 1,470,720
2021-01-26 2021-01-22 1.525 965,468 -860 0.03% 1,472,029
2021-01-25 2021-01-21 1.525 966,328 +12,029 0.03% 1,473,341
2021-01-22 2021-01-20 1.525 954,299 +35,227 0.03% 1,455,000
2021-01-21 2021-01-19 1.548 919,072 +10,311 0.03% 1,422,684
2021-01-20 2021-01-18 1.525 908,761 -860 0.03% 1,385,569
2021-01-19 2021-01-15 1.536 909,621 -859 0.03% 1,397,467
2021-01-18 2021-01-14 1.525 910,480 +11,170 0.03% 1,388,190
2021-01-15 2021-01-13 1.536 899,310 +1,718 0.03% 1,381,626
2021-01-14 2021-01-12 1.536 897,592 -6,014 0.03% 1,378,987
2021-01-12 2021-01-08 1.560 903,606 -10,311 0.03% 1,409,260
2021-01-11 2021-01-07 1.560 913,917 -9,451 0.03% 1,425,341
2021-01-08 2021-01-06 1.571 923,368 +6,874 0.03% 1,450,828
2021-01-07 2021-01-05 1.571 916,494 +859 0.03% 1,440,027
2021-01-06 2021-01-04 1.595 915,635 +5,155 0.03% 1,459,991
2021-01-05 2020-12-31 1.595 910,480 -13,747 0.03% 1,451,772
2021-01-04 2020-12-29 1.595 924,227 -17,184 0.03% 1,473,691
2020-12-30 2020-12-28 1.571 941,411 -14,606 0.03% 1,479,178
2020-12-29 2020-12-24 1.583 956,017 -12,888 0.03% 1,513,254
2020-12-28 2020-12-22 1.571 968,905 -23,199 0.03% 1,522,377
2020-12-23 2020-12-21 1.560 992,104 -15,465 0.04% 1,547,281
2020-12-22 2020-12-18 1.583 1,007,569 -3,437 0.04% 1,594,854
2020-12-21 2020-12-17 1.583 1,011,006 -859 0.04% 1,600,295
2020-12-18 2020-12-16 1.583 1,011,865 -1,718 0.04% 1,601,654
2020-12-17 2020-12-15 1.560 1,013,583 -4,296 0.04% 1,580,780
2020-12-16 2020-12-14 1.606 1,017,879 +1,718 0.04% 1,634,867
2020-12-15 2020-12-11 1.606 1,016,161 -7,733 0.04% 1,632,108
2020-12-14 2020-12-10 1.595 1,023,894 -6,014 0.04% 1,632,612
2020-12-11 2020-12-09 1.571 1,029,908 -248 0.04% 1,618,227
2020-12-10 2020-12-08 1.571 1,030,156 +7,732 0.04% 1,618,617
2020-12-09 2020-12-07 1.606 1,022,424 +10,311 0.04% 1,642,167
2020-12-08 2020-12-04 1.595 1,012,113 -860 0.04% 1,613,827
2020-12-07 2020-12-03 1.583 1,012,973 -128,900 0.04% 1,603,408
2020-12-04 2020-12-02 1.560 1,141,873 +22,339 0.04% 1,780,860
2020-12-03 2020-12-01 1.548 1,119,534 -859 0.04% 1,732,991
2020-12-02 2020-11-30 1.501 1,120,393 +23,199 0.04% 1,682,160
2020-12-01 2020-11-27 1.595 1,097,194 -3,437 0.04% 1,749,489
2020-11-30 2020-11-26 1.595 1,100,631 +7,733 0.04% 1,754,970
2020-11-27 2020-11-25 1.595 1,092,898 +2,577 0.04% 1,742,639
2020-11-26 2020-11-24 1.536 1,090,321 +42,101 0.04% 1,675,080
2020-11-25 2020-11-23 1.525 1,048,220 -7,733 0.04% 1,598,200
2020-11-24 2020-11-20 1.513 1,055,953 +10,310 0.04% 1,597,700
2020-11-23 2020-11-19 1.548 1,045,643 +36,087 0.04% 1,618,611
2020-11-20 2020-11-18 1.525 1,009,556 +109,118 0.04% 1,539,249
2020-11-19 2020-11-17 1.560 900,438 +41,241 0.03% 1,404,319
2020-11-18 2020-11-16 1.560 859,197 -2,578 0.03% 1,340,000
2020-11-17 2020-11-13 1.513 861,775 -9,451 0.03% 1,303,901
2020-11-16 2020-11-12 1.583 871,226 -7,732 0.03% 1,379,041
2020-11-13 2020-11-11 1.595 878,958 +71,313 0.03% 1,401,509
2020-11-12 2020-11-10 1.501 807,645 +126,302 0.03% 1,212,600
2020-11-11 2020-11-09 1.443 681,343 +4,296 0.02% 983,320
2020-11-10 2020-11-06 1.432 677,047 +49,833 0.02% 969,240
2020-11-09 2020-11-05 1.420 627,214 +15,466 0.02% 890,600
2020-11-06 2020-11-04 1.420 611,748 +48,974 0.02% 868,640
2020-11-05 2020-11-03 1.362 562,774 +859 0.02% 766,350
2020-11-03 2020-10-30 1.327 561,915 -6,873 0.02% 745,560
2020-11-02 2020-10-29 1.338 568,788 -23,199 0.02% 761,300
2020-10-30 2020-10-28 1.327 591,987 -19,761 0.02% 785,460
2020-10-29 2020-10-27 1.338 611,748 -859 0.02% 818,800
2020-10-28 2020-10-23 1.338 612,607 +5,155 0.02% 819,949
2020-10-27 2020-10-22 1.350 607,452 -5,155 0.02% 820,120
2020-10-23 2020-10-21 1.338 612,607 -6,874 0.02% 819,949
2020-10-22 2020-10-20 1.350 619,481 -859 0.02% 836,360
2020-10-21 2020-10-19 1.350 620,340 +1,718 0.02% 837,520
2020-10-20 2020-10-16 1.362 618,622 +42,101 0.02% 842,400
2020-10-19 2020-10-15 1.373 576,521 +5,155 0.02% 791,780
2020-10-15 2020-10-12 1.338 571,366 +8,592 0.02% 764,750
2020-10-12 2020-10-08 1.350 562,774 +4,296 0.02% 759,800
2020-10-09 2020-10-07 1.350 558,478 +6,874 0.02% 754,000
2020-10-07 2020-10-05 1.350 551,604 +22,339 0.02% 744,719
2020-10-06 2020-09-30 1.338 529,265 -1,719 0.02% 708,400
2020-10-05 2020-09-29 1.327 530,984 +1,719 0.02% 704,520
2020-09-29 2020-09-25 1.304 529,265 -20,621 0.02% 689,920
2020-09-28 2020-09-24 1.327 549,886 -12,029 0.02% 729,600
2020-09-24 2020-09-22 1.327 561,915 -20,621 0.02% 745,560
2020-09-23 2020-09-21 1.338 582,536 +582,536 0.02% 779,701
2020-09-22 2020-09-18 1.350 0 -451,058
2020-09-21 2020-09-17 1.350 451,058 +859 0.02% 608,972
2020-09-18 2020-09-16 1.350 450,199 +860 0.02% 607,813
2020-09-17 2020-09-15 1.373 449,339 +859 0.02% 617,111
2020-09-15 2020-09-11 1.373 448,480 -5,155 0.02% 615,931
2020-09-14 2020-09-10 1.397 453,635 +453,635 0.02% 633,571
2020-09-11 2020-09-09 1.385 0 -342,799
2020-09-10 2020-09-08 1.397 342,799 -33,509 0.01% 478,771
2020-09-09 2020-09-07 1.373 376,308 -20,620 0.01% 516,812
2020-09-08 2020-09-04 1.528 396,928 +859 0.01% 606,586
2020-09-07 2020-09-03 1.528 396,069 +6,742 0.01% 605,273
2020-09-04 2020-09-02 1.516 389,327 -19,631 0.01% 590,210
2020-09-03 2020-09-01 1.516 408,958 +389,347 0.02% 619,970
2020-09-02 2020-08-31 1.516 19,611 -2,454 0.00% 29,730
2020-08-31 2020-08-27 1.516 22,065 -8,180 0.00% 33,450
2020-08-28 2020-08-26 1.540 30,245 +1,636 0.00% 46,590
2020-08-27 2020-08-25 1.479 28,609 +15,541 0.00% 42,321
2020-08-26 2020-08-24 1.479 13,068 +1,636 0.00% 19,331
2020-08-25 2020-08-21 1.492 11,432 +2,454 0.00% 17,051
2020-08-24 2020-08-20 1.455 8,978 +818 0.00% 13,062
2020-08-20 2020-08-18 1.467 8,160 -3,272 0.00% 11,971
2020-08-19 2020-08-17 1.467 11,432 -26,174 0.00% 16,772
2020-08-17 2020-08-13 1.430 37,606 -10,634 0.00% 53,791
2020-08-14 2020-08-12 1.418 48,240 +9,816 0.00% 68,413
2020-08-13 2020-08-11 1.381 38,424 +8,997 0.00% 53,082
2020-08-07 2020-08-05 1.369 29,427 +4,090 0.00% 40,293
2020-08-05 2020-08-03 1.369 25,337 +6,544 0.00% 34,693
2020-08-04 2020-07-31 1.369 18,793 +2,454 0.00% 25,733
2020-08-03 2020-07-30 1.381 16,339 +817 0.00% 22,572
2020-07-29 2020-07-27 1.381 15,522 -58,074 0.00% 21,444
2020-07-28 2020-07-24 1.418 73,596 -33,537 0.00% 104,372
2020-07-27 2020-07-23 1.443 107,133 -21,266 0.00% 154,552
2020-07-24 2020-07-22 1.443 128,399 -8,180 0.00% 185,231
2020-07-22 2020-07-20 1.467 136,579 -27,810 0.01% 200,371
2020-07-21 2020-07-17 1.479 164,389 -15,542 0.01% 243,180
2020-07-20 2020-07-16 1.492 179,931 -40,079 0.01% 268,371
2020-07-17 2020-07-15 1.492 220,010 -4,908 0.01% 328,150
2020-07-16 2020-07-14 1.504 224,918 -47,442 0.01% 338,220
2020-07-14 2020-07-10 1.516 272,360 -61,346 0.01% 412,891
2020-07-13 2020-07-09 1.516 333,706 -24,539 0.01% 505,890
2020-07-10 2020-07-08 1.528 358,245 -29,446 0.01% 547,470
2020-07-09 2020-07-07 1.528 387,691 -48,260 0.01% 592,470
2020-07-08 2020-07-06 1.565 435,951 -1,636 0.02% 682,210
2020-07-07 2020-07-03 1.540 437,587 -4,089 0.02% 674,070
2020-07-06 2020-07-02 1.504 441,676 +7,361 0.02% 664,170
2020-07-03 2020-06-30 1.492 434,315 -4,907 0.02% 647,791
2020-07-02 2020-06-29 1.467 439,222 -1,636 0.02% 644,371
2020-06-30 2020-06-26 1.492 440,858 +818 0.02% 657,550
2020-06-29 2020-06-24 1.504 440,040 -22,903 0.02% 661,710
2020-06-26 2020-06-23 1.504 462,943 -818 0.02% 696,150
2020-06-24 2020-06-22 1.504 463,761 -26,993 0.02% 697,380
2020-06-23 2020-06-19 1.492 490,754 +5,726 0.02% 731,971
2020-06-22 2020-06-18 1.492 485,028 +11,451 0.02% 723,431
2020-06-19 2020-06-17 1.479 473,577 +1,636 0.02% 700,562
2020-06-18 2020-06-16 1.455 471,941 -818 0.02% 686,602
2020-06-17 2020-06-15 1.455 472,759 -3,271 0.02% 687,792
2020-06-16 2020-06-12 1.504 476,030 -45,806 0.02% 715,830
2020-06-15 2020-06-11 1.492 521,836 -50,713 0.02% 778,331
2020-06-12 2020-06-10 1.540 572,549 +5,725 0.02% 881,969
2020-06-11 2020-06-09 1.577 566,824 +47,442 0.02% 893,940
2020-06-10 2020-06-08 1.565 519,382 +41,716 0.02% 812,769
2020-06-09 2020-06-05 1.565 477,666 +1,636 0.02% 747,489
2020-06-08 2020-06-04 1.418 476,030 -5,726 0.02% 675,092
2020-06-05 2020-06-03 1.394 481,756 +44,987 0.02% 671,432
2020-06-04 2020-06-02 1.394 436,769 +12,270 0.02% 608,733
2020-06-03 2020-06-01 1.394 424,499 +17,177 0.02% 591,632
2020-06-02 2020-05-29 1.369 407,322 +10,633 0.02% 557,733
2020-06-01 2020-05-28 1.357 396,689 +17,177 0.01% 538,324
2020-05-29 2020-05-27 1.394 379,512 +21,267 0.01% 528,933
2020-05-28 2020-05-26 1.406 358,245 +85,068 0.01% 503,673
2020-05-27 2020-05-25 1.369 273,177 +23,720 0.01% 374,052
2020-05-26 2020-05-22 1.369 249,457 -17,177 0.01% 341,573
2020-05-25 2020-05-21 1.479 266,634 -20,449 0.01% 394,431
2020-05-22 2020-05-20 1.492 287,083 -2,454 0.01% 428,191
2020-05-21 2020-05-19 1.516 289,537 +38,444 0.01% 438,931
2020-05-20 2020-05-18 1.492 251,093 +5,726 0.01% 374,511
2020-05-19 2020-05-15 1.553 245,367 -25,357 0.01% 380,970
2020-05-18 2020-05-14 1.577 270,724 -58,074 0.01% 426,960
2020-05-15 2020-05-13 1.614 328,798 -59,711 0.01% 530,608
2020-05-14 2020-05-12 1.687 388,509 -83,432 0.01% 655,467
2020-05-13 2020-05-11 1.687 471,941 +58,893 0.02% 796,227
2020-05-12 2020-05-08 1.844 413,048 +31,082 0.02% 761,630
2020-05-11 2020-05-07 1.793 381,966 +11,607 0.01% 684,888
2020-05-08 2020-05-06 1.793 370,359 +18,873 0.01% 664,076
2020-05-07 2020-05-05 1.780 351,486 -787 0.01% 625,766
2020-05-06 2020-05-04 1.755 352,273 -30,668 0.01% 618,207
2020-05-05 2020-04-29 1.780 382,941 +63,695 0.01% 681,766
2020-05-04 2020-04-28 1.755 319,246 +2,360 0.01% 560,248
2020-04-29 2020-04-27 1.793 316,886 -5,505 0.01% 568,195
2020-04-28 2020-04-24 1.742 322,391 +786 0.01% 561,667
2020-04-27 2020-04-23 1.704 321,605 +1,573 0.01% 548,029
2020-04-24 2020-04-22 1.729 320,032 -15,727 0.01% 553,488
2020-04-23 2020-04-21 1.729 335,759 -7,864 0.01% 580,687
2020-04-22 2020-04-20 1.780 343,623 +22,018 0.01% 611,767
2020-04-21 2020-04-17 1.780 321,605 +2,359 0.01% 572,567
2020-04-20 2020-04-16 1.793 319,246 -28,309 0.01% 572,427
2020-04-17 2020-04-15 1.768 347,555 +14,941 0.01% 614,347
2020-04-16 2020-04-14 1.793 332,614 -7,863 0.01% 596,397
2020-04-15 2020-04-09 1.729 340,477 -1,573 0.01% 588,847
2020-04-14 2020-04-08 1.691 342,050 +47,968 0.01% 578,518
2020-04-09 2020-04-07 1.691 294,082 +44,823 0.01% 497,388
2020-04-08 2020-04-06 1.653 249,259 +71,559 0.01% 412,069
2020-04-07 2020-04-03 1.640 177,700 +24,378 0.01% 291,509
2020-04-06 2020-04-02 1.640 153,322 -7,078 0.01% 251,518
2020-04-03 2020-04-01 1.691 160,400 -5,504 0.01% 271,289
2020-04-02 2020-03-31 1.729 165,904 -787 0.01% 286,927
2020-04-01 2020-03-30 1.666 166,691 -31,454 0.01% 277,689
2020-03-31 2020-03-27 1.780 198,145 -66,055 0.01% 352,766
2020-03-30 2020-03-26 1.717 264,200 -33,027 0.01% 453,568
2020-03-27 2020-03-25 1.628 297,227 +63,695 0.01% 483,809
2020-03-26 2020-03-24 1.462 233,532 +53,473 0.01% 341,523
2020-03-25 2020-03-23 1.437 180,059 -65,268 0.01% 258,743
2020-03-24 2020-03-20 1.513 245,327 -77,064 0.01% 371,251
2020-03-23 2020-03-19 1.450 322,391 +102,228 0.01% 467,373
2020-03-20 2020-03-18 1.590 220,163 -95,151 0.01% 349,969
2020-03-19 2020-03-17 1.615 315,314 -49,541 0.01% 509,240
2020-03-18 2020-03-16 1.691 364,855 +141,546 0.01% 617,089
2020-03-17 2020-03-13 1.806 223,309 -25,164 0.01% 403,246
2020-03-16 2020-03-12 1.933 248,473 -1,572 0.01% 480,284
2020-03-13 2020-03-11 2.035 250,045 -3,932 0.01% 508,761
2020-03-12 2020-03-10 2.035 253,977 -23,591 0.01% 516,761
2020-03-11 2020-03-09 2.035 277,568 -3,932 0.01% 564,761
2020-03-10 2020-03-06 2.136 281,500 -2,359 0.01% 601,400
2020-03-09 2020-03-05 2.162 283,859 -5,505 0.01% 613,659
2020-03-05 2020-03-03 2.162 289,364 -786 0.01% 625,560
2020-03-04 2020-03-02 2.162 290,150 -13,368 0.01% 627,259
2020-03-03 2020-02-28 2.162 303,518 +6,291 0.01% 656,159
2020-03-02 2020-02-27 2.213 297,227 -787 0.01% 657,678
2020-02-28 2020-02-26 2.213 298,014 -14,941 0.01% 659,419
2020-02-27 2020-02-25 2.213 312,955 -25,950 0.01% 692,479
2020-02-26 2020-02-24 2.276 338,905 -42,463 0.01% 771,448
2020-02-25 2020-02-21 2.314 381,368 -7,864 0.01% 882,655
2020-02-24 2020-02-20 2.289 389,232 -10,223 0.02% 890,957
2020-02-21 2020-02-19 2.289 399,455 -786 0.02% 914,357
2020-02-20 2020-02-18 2.302 400,241 -7,864 0.02% 921,246
2020-02-19 2020-02-17 2.289 408,105 +25,950 0.02% 934,157
2020-02-18 2020-02-14 2.302 382,155 +21,232 0.01% 879,617
2020-02-17 2020-02-13 2.302 360,923 +11,796 0.01% 830,747
2020-02-14 2020-02-12 2.302 349,127 +9,436 0.01% 803,596
2020-02-12 2020-02-10 2.302 339,691 +25,950 0.01% 781,877
2020-02-11 2020-02-07 2.365 313,741 +2,359 0.01% 742,095
2020-02-10 2020-02-06 2.378 311,382 +18,087 0.01% 740,475
2020-02-07 2020-02-05 2.340 293,295 +27,522 0.01% 686,275
2020-02-06 2020-02-04 2.391 265,773 +13,369 0.01% 635,396
2020-02-05 2020-02-03 2.378 252,404 +35,386 0.01% 600,224
2020-02-04 2020-01-31 2.353 217,018 +25,164 0.01% 510,556
2020-02-03 2020-01-30 2.327 191,854 +8,650 0.01% 446,475
2020-01-31 2020-01-29 2.365 183,204 +12,582 0.01% 433,335
2020-01-30 2020-01-24 2.467 170,622 +3,145 0.01% 420,932
2020-01-29 2020-01-22 2.492 167,477 +2,359 0.01% 417,433
2020-01-23 2020-01-21 2.505 165,118 -10,223 0.01% 413,653
2020-01-22 2020-01-20 2.531 175,341 +2,359 0.01% 443,723
2020-01-21 2020-01-17 2.543 172,982 +6,291 0.01% 439,953
2020-01-17 2020-01-15 2.543 166,691 -2,359 0.01% 423,953
2020-01-16 2020-01-14 2.556 169,050 -1,572 0.01% 432,103
2020-01-15 2020-01-13 2.556 170,622 +3,931 0.01% 436,121
2020-01-14 2020-01-10 2.531 166,691 -7,077 0.01% 421,833
2020-01-13 2020-01-09 2.531 173,768 -18,086 0.01% 439,743
2020-01-10 2020-01-08 2.505 191,854 -9,437 0.01% 480,632
2020-01-09 2020-01-07 2.518 201,291 -33,027 0.01% 506,833
2020-01-08 2020-01-06 2.518 234,318 -3,145 0.01% 589,992
2020-01-06 2020-01-02 2.543 237,463 +24,377 0.01% 603,951
2020-01-03 2019-12-31 2.569 213,086 +9,436 0.01% 547,371
2020-01-02 2019-12-27 2.581 203,650 +26,737 0.01% 525,722
2019-12-30 2019-12-24 2.594 176,913 +95,936 0.01% 458,950
2019-12-27 2019-12-20 2.505 80,977 -235,909 0.00% 202,863
2019-12-23 2019-12-19 2.505 316,886 +81,782 0.01% 793,862
2019-12-19 2019-12-17 2.454 235,104 +5,504 0.01% 577,023
2019-12-18 2019-12-16 2.442 229,600 +18,087 0.01% 560,594
2019-12-17 2019-12-13 2.442 211,513 +3,145 0.01% 516,433
2019-12-16 2019-12-12 2.403 208,368 -786 0.01% 500,805
2019-12-12 2019-12-10 2.416 209,154 +46,395 0.01% 505,354
2019-12-11 2019-12-09 2.416 162,759 +7,864 0.01% 393,255
2019-12-10 2019-12-06 2.429 154,895 +43,250 0.01% 376,224
2019-12-09 2019-12-05 2.416 111,645 +7,077 0.00% 269,754
2019-12-06 2019-12-04 2.416 104,568 -786 0.00% 252,655
2019-12-03 2019-11-29 2.391 105,354 -3,932 0.00% 251,875
2019-12-02 2019-11-28 2.416 109,286 -1,573 0.00% 264,055
2019-11-29 2019-11-27 2.416 110,859 -786 0.00% 267,855
2019-11-28 2019-11-26 2.416 111,645 +3,932 0.00% 269,754
2019-11-27 2019-11-25 2.378 107,713 -3,932 0.00% 256,145
2019-11-26 2019-11-22 2.378 111,645 +2,359 0.00% 265,495
2019-11-25 2019-11-21 2.378 109,286 +5,505 0.00% 259,885
2019-11-22 2019-11-20 2.429 103,781 +35,386 0.00% 252,073
2019-11-21 2019-11-19 2.416 68,395 +23,591 0.00% 165,255
2019-11-20 2019-11-18 2.403 44,804 -294,101 0.00% 107,685
2019-11-19 2019-11-15 2.378 338,905 +119,528 0.01% 805,926
2019-11-18 2019-11-14 2.429 219,377 -7,077 0.01% 532,844
2019-11-14 2019-11-12 2.480 226,454 -4,719 0.01% 561,552
2019-11-13 2019-11-11 2.442 231,173 -43,250 0.01% 564,435
2019-11-12 2019-11-08 2.518 274,423 -3,932 0.01% 690,973
2019-11-11 2019-11-07 2.531 278,355 -3,145 0.01% 704,414
2019-11-08 2019-11-06 2.505 281,500 +268,937 0.01% 705,213
2019-11-07 2019-11-05 2.467 12,563 -32,241 0.00% 30,994
2019-11-06 2019-11-04 2.454 44,804 +1,573 0.00% 109,964
2019-11-05 2019-11-01 2.416 43,231 +6,291 0.00% 104,454
2019-10-30 2019-10-28 2.340 36,940 -28,309 0.00% 86,435
2019-10-29 2019-10-25 2.302 65,249 -6,291 0.00% 150,186
2019-10-28 2019-10-24 2.289 71,540 -7,078 0.00% 163,756
2019-10-25 2019-10-23 2.264 78,618 +16,514 0.00% 177,958
2019-10-24 2019-10-22 2.289 62,104 -25,164 0.00% 142,157
2019-10-23 2019-10-21 2.251 87,268 -16,513 0.00% 196,428
2019-10-22 2019-10-18 2.264 103,781 -53,473 0.00% 234,916
2019-10-21 2019-10-17 2.302 157,254 -15,728 0.01% 361,956
2019-10-18 2019-10-16 2.289 172,982 +11,796 0.01% 395,958
2019-10-17 2019-10-15 2.302 161,186 -25,950 0.01% 371,006
2019-10-16 2019-10-14 2.302 187,136 -29,096 0.01% 430,736
2019-10-15 2019-10-11 2.251 216,232 +29,096 0.01% 486,708
2019-10-14 2019-10-10 2.213 187,136 -786 0.01% 414,078
2019-10-10 2019-10-08 2.187 187,922 -787 0.01% 411,038
2019-10-09 2019-10-04 2.264 188,709 +5,505 0.01% 427,158
2019-10-08 2019-10-03 2.302 183,204 -1,573 0.01% 421,686
2019-10-04 2019-10-02 2.264 184,777 +11,795 0.01% 418,257
2019-10-03 2019-09-30 2.276 172,982 +10,223 0.01% 393,758
2019-10-02 2019-09-27 2.289 162,759 -25,950 0.01% 372,557
2019-09-30 2019-09-26 2.314 188,709 -17,300 0.01% 436,757
2019-09-27 2019-09-25 2.353 206,009 -7,864 0.01% 484,656
2019-09-26 2019-09-24 2.391 213,873 +73,919 0.01% 511,316
2019-09-25 2019-09-23 2.391 139,954 -5,505 0.01% 334,594
2019-09-24 2019-09-20 2.403 145,459 +787 0.01% 349,605
2019-09-23 2019-09-19 2.378 144,672 -43,250 0.01% 344,034
2019-09-20 2019-09-18 2.416 187,922 -28,310 0.01% 454,053
2019-09-19 2019-09-17 2.403 216,232 -24,377 0.01% 519,706
2019-09-18 2019-09-16 2.416 240,609 -22,805 0.01% 581,355
2019-09-17 2019-09-13 2.365 263,414 +25,951 0.01% 623,056
2019-09-16 2019-09-12 2.353 237,463 -6,291 0.01% 558,654
2019-09-13 2019-09-11 2.365 243,754 +51,113 0.01% 576,554
2019-09-12 2019-09-10 2.289 192,641 -276,819 0.01% 440,958
2019-09-11 2019-09-09 2.289 469,460 +311,401 0.02% 1,074,600
2019-09-10 2019-09-06 2.340 158,059 -24,359 0.01% 369,839
2019-09-09 2019-09-05 2.531 182,418 +122,673 0.01% 461,748
2019-09-06 2019-09-04 2.544 59,745 -54,773 0.00% 152,018
2019-09-05 2019-09-03 2.386 114,518 -44,752 0.00% 273,268
2019-09-04 2019-09-02 2.386 159,270 +145,635 0.01% 380,057
2019-09-03 2019-08-30 2.426 13,635 -265,480 0.00% 33,076
2019-09-02 2019-08-29 2.452 279,115 +226,037 0.01% 684,435
2019-08-30 2019-08-28 2.465 53,078 -48,545 0.00% 130,855
2019-08-29 2019-08-27 2.584 101,623 -187,353 0.00% 262,593
2019-08-28 2019-08-26 2.610 288,976 -12,136 0.01% 754,332
2019-08-27 2019-08-23 2.703 301,112 +293,545 0.01% 813,800
2019-08-26 2019-08-22 2.716 7,567 -32,616 0.00% 20,551
2019-08-23 2019-08-21 2.755 40,183 -15,929 0.00% 110,720
2019-08-22 2019-08-20 2.782 56,112 -80,402 0.00% 156,090
2019-08-21 2019-08-19 2.795 136,514 -13,654 0.01% 381,548
2019-08-20 2019-08-16 2.795 150,168 -12,136 0.01% 419,710
2019-08-19 2019-08-15 2.755 162,304 -15,929 0.01% 447,210
2019-08-16 2019-08-14 2.716 178,233 -18,963 0.01% 484,051
2019-08-15 2019-08-13 2.769 197,196 -74,334 0.01% 545,950
2019-08-14 2019-08-12 2.795 271,530 -24,273 0.01% 758,909
2019-08-13 2019-08-09 2.874 295,803 -7,585 0.01% 850,149
2019-08-12 2019-08-08 2.874 303,388 +94,056 0.01% 871,948
2019-08-09 2019-08-07 2.848 209,332 +6,068 0.01% 596,108
2019-08-08 2019-08-06 2.821 203,264 -22,604 0.01% 573,469
2019-08-07 2019-08-05 2.874 225,868 +10,620 0.01% 649,153
2019-08-06 2019-08-02 2.953 215,248 -52,338 0.01% 635,657
2019-08-05 2019-08-01 2.966 267,586 -43,994 0.01% 793,746
2019-08-02 2019-07-31 2.980 311,580 -20,480 0.01% 928,354
2019-08-01 2019-07-30 3.006 332,060 +30,341 0.01% 998,130
2019-07-31 2019-07-29 3.006 301,719 -21,997 0.01% 906,929
2019-07-30 2019-07-26 3.085 323,716 -1,517 0.01% 998,656
2019-07-29 2019-07-25 3.111 325,233 -4,551 0.01% 1,011,911
2019-07-26 2019-07-24 3.164 329,784 -2,276 0.01% 1,043,462
2019-07-25 2019-07-23 3.164 332,060 +2,276 0.01% 1,050,663
2019-07-24 2019-07-22 3.177 329,784 -5,310 0.01% 1,047,810
2019-07-22 2019-07-18 3.190 335,094 -13,653 0.01% 1,069,099
2019-07-19 2019-07-17 3.230 348,747 +759 0.01% 1,126,451
2019-07-18 2019-07-16 3.243 347,988 +758 0.01% 1,128,587
2019-07-17 2019-07-15 3.230 347,230 +2,276 0.01% 1,121,551
2019-07-16 2019-07-12 3.230 344,954 +758 0.01% 1,114,200
2019-07-15 2019-07-11 3.256 344,196 -5,310 0.01% 1,120,827
2019-07-09 2019-07-05 3.256 349,506 -1,517 0.01% 1,138,118
2019-07-08 2019-07-04 3.230 351,023 -4,551 0.01% 1,133,803
2019-07-05 2019-07-03 3.230 355,574 +2,276 0.01% 1,148,502
2019-07-04 2019-07-02 3.204 353,298 -5,310 0.01% 1,131,835
2019-07-03 2019-06-28 3.190 358,608 +759 0.01% 1,144,119
2019-07-02 2019-06-27 3.190 357,849 -3,034 0.01% 1,141,697
2019-06-28 2019-06-26 3.217 360,883 +9,860 0.01% 1,160,893
2019-06-27 2019-06-25 3.217 351,023 +3,035 0.01% 1,129,175
2019-06-26 2019-06-24 3.217 347,988 +3,034 0.01% 1,119,412
2019-06-25 2019-06-21 3.190 344,954 +4,551 0.01% 1,100,557
2019-06-24 2019-06-20 3.204 340,403 -1,517 0.01% 1,090,525
2019-06-21 2019-06-19 3.204 341,920 -8,344 0.01% 1,095,385
2019-06-20 2019-06-18 3.177 350,264 -12,895 0.01% 1,112,880
2019-06-19 2019-06-17 3.177 363,159 -20,480 0.01% 1,153,851
2019-06-18 2019-06-14 3.177 383,639 -33,374 0.02% 1,218,921
2019-06-17 2019-06-13 3.164 417,013 -30,341 0.02% 1,319,461
2019-06-14 2019-06-12 3.177 447,354 +33,375 0.02% 1,421,360
2019-06-13 2019-06-11 3.164 413,979 -27,307 0.02% 1,309,861
2019-06-12 2019-06-10 3.204 441,286 -67,508 0.02% 1,413,716
2019-06-11 2019-06-06 3.190 508,794 -17,446 0.02% 1,623,279
2019-06-10 2019-06-05 3.190 526,240 -1,517 0.02% 1,678,939
2019-06-06 2019-06-04 3.125 527,757 -46,269 0.02% 1,648,991
2019-06-05 2019-06-03 3.125 574,026 +7,585 0.02% 1,793,559
2019-06-04 2019-05-31 3.164 566,441 -75,851 0.02% 1,792,263
2019-06-03 2019-05-30 3.151 642,292 -85,713 0.03% 2,023,794
2019-05-31 2019-05-29 3.190 728,005 -74,334 0.03% 2,322,659
2019-05-30 2019-05-28 3.190 802,339 -40,201 0.03% 2,559,818
2019-05-29 2019-05-27 3.217 842,540 -37,168 0.03% 2,710,293
2019-05-28 2019-05-24 3.217 879,708 +20,480 0.04% 2,829,855
2019-05-27 2019-05-23 3.256 859,228 +21,239 0.03% 2,797,958
2019-05-24 2019-05-22 3.270 837,989 +21,238 0.03% 2,739,844
2019-05-23 2019-05-21 3.309 816,751 +27,307 0.03% 2,702,709
2019-05-22 2019-05-20 3.204 789,444 -119,846 0.03% 2,529,085
2019-05-21 2019-05-17 3.177 909,290 -160,805 0.04% 2,889,051
2019-05-20 2019-05-16 3.190 1,070,095 -2,275 0.04% 3,414,079
2019-05-17 2019-05-15 3.177 1,072,370 -139,567 0.04% 3,407,199
2019-05-16 2019-05-14 3.138 1,211,937 -87,229 0.05% 3,802,707
2019-05-15 2019-05-10 3.151 1,299,166 +6,068 0.05% 4,093,534
2019-05-14 2019-05-09 3.347 1,293,098 -14,412 0.05% 4,327,442
2019-05-10 2019-05-08 3.401 1,307,510 +30,839 0.05% 4,446,822
2019-05-09 2019-05-07 3.428 1,276,671 +33,078 0.05% 4,376,674
2019-05-08 2019-05-06 3.387 1,243,593 -5,145 0.05% 4,212,523
2019-05-07 2019-05-03 3.401 1,248,738 +5,880 0.05% 4,246,939
2019-05-06 2019-05-02 3.374 1,242,858 +3,676 0.05% 4,193,126
2019-05-03 2019-04-30 3.360 1,239,182 -8,086 0.05% 4,163,866
2019-05-02 2019-04-29 3.374 1,247,268 -7,351 0.05% 4,208,004
2019-04-30 2019-04-26 3.401 1,254,619 -57,336 0.05% 4,266,940
2019-04-29 2019-04-25 3.360 1,311,955 -80,124 0.05% 4,408,396
2019-04-26 2019-04-24 3.374 1,392,079 -86,740 0.06% 4,696,564
2019-04-25 2019-04-23 3.374 1,478,819 -24,993 0.06% 4,989,205
2019-04-24 2019-04-18 3.387 1,503,812 +16,025 0.06% 5,093,984
2019-04-23 2019-04-17 3.387 1,487,787 +4,411 0.06% 5,039,701
2019-04-18 2019-04-16 3.401 1,483,376 +12,496 0.06% 5,044,939
2019-04-17 2019-04-15 3.401 1,470,880 +86,005 0.06% 5,002,440
2019-04-16 2019-04-12 3.374 1,384,875 +35,284 0.06% 4,672,259
2019-04-15 2019-04-11 3.387 1,349,591 +5,880 0.06% 4,571,579
2019-04-12 2019-04-10 3.387 1,343,711 +137,460 0.06% 4,551,661
2019-04-11 2019-04-09 3.374 1,206,251 +170,539 0.05% 4,069,622
2019-04-10 2019-04-08 3.360 1,035,712 +3,676 0.04% 3,480,171
2019-04-09 2019-04-04 3.374 1,032,036 -11,762 0.04% 3,481,859
2019-04-08 2019-04-03 3.387 1,043,798 +19,848 0.04% 3,535,741
2019-04-04 2019-04-02 3.374 1,023,950 +33,078 0.04% 3,454,579
2019-04-03 2019-04-01 3.333 990,872 +22,788 0.04% 3,302,542
2019-04-02 2019-03-29 3.279 968,084 +61,746 0.04% 3,173,911
2019-04-01 2019-03-28 3.224 906,338 +67,628 0.04% 2,922,155
2019-03-29 2019-03-27 3.238 838,710 -11,026 0.04% 2,715,523
2019-03-28 2019-03-26 3.306 849,736 -3,676 0.04% 2,809,021
2019-03-27 2019-03-25 3.319 853,412 -5,880 0.04% 2,832,783
2019-03-26 2019-03-22 3.333 859,292 +4,410 0.04% 2,863,990
2019-03-25 2019-03-21 3.306 854,882 -37,489 0.04% 2,826,032
2019-03-22 2019-03-20 3.292 892,371 +7,351 0.04% 2,937,822
2019-03-21 2019-03-19 3.292 885,020 -44,840 0.04% 2,913,621
2019-03-20 2019-03-18 3.279 929,860 -22,053 0.04% 3,048,592
2019-03-19 2019-03-15 3.279 951,913 -6,615 0.04% 3,120,894
2019-03-18 2019-03-14 3.292 958,528 +4,410 0.04% 3,155,621
2019-03-15 2019-03-13 3.279 954,118 -3,675 0.04% 3,128,123
2019-03-14 2019-03-12 3.279 957,793 +11,761 0.04% 3,140,172
2019-03-13 2019-03-11 3.279 946,032 +5,146 0.04% 3,101,613
2019-03-12 2019-03-08 3.279 940,886 -5,881 0.04% 3,084,741
2019-03-08 2019-03-06 3.292 946,767 +735 0.04% 3,116,902
2019-03-07 2019-03-05 3.319 946,032 +18,377 0.04% 3,140,222
2019-03-06 2019-03-04 3.292 927,655 +1,470 0.04% 3,053,982
2019-03-05 2019-03-01 3.279 926,185 -16,907 0.04% 3,036,543
2019-03-04 2019-02-28 3.292 943,092 -5,880 0.04% 3,104,803
2019-03-01 2019-02-27 3.279 948,972 +38,959 0.04% 3,111,251
2019-02-28 2019-02-26 3.265 910,013 +8,821 0.04% 2,971,143
2019-02-27 2019-02-25 3.319 901,192 +5,146 0.04% 2,991,382
2019-02-26 2019-02-22 3.292 896,046 +4,410 0.04% 2,949,921
2019-02-25 2019-02-21 3.251 891,636 +4,411 0.04% 2,899,013
2019-02-22 2019-02-20 3.238 887,225 +10,291 0.04% 2,872,602
2019-02-21 2019-02-19 3.238 876,934 -8,086 0.04% 2,839,282
2019-02-20 2019-02-18 3.224 885,020 -14,702 0.04% 2,853,423
2019-02-19 2019-02-15 3.238 899,722 -10,291 0.04% 2,913,064
2019-02-18 2019-02-14 3.238 910,013 -1,470 0.04% 2,946,383
2019-02-15 2019-02-13 3.238 911,483 -14,702 0.04% 2,951,143
2019-02-13 2019-02-11 3.224 926,185 +4,411 0.04% 2,986,144
2019-02-12 2019-02-08 3.224 921,774 +33,814 0.04% 2,971,922
2019-02-11 2019-02-04 3.211 887,960 +4,410 0.04% 2,850,822
2019-02-08 2019-01-31 3.224 883,550 +9,556 0.04% 2,848,683
2019-02-01 2019-01-30 3.224 873,994 +6,616 0.04% 2,817,873
2019-01-31 2019-01-29 3.211 867,378 -47,780 0.04% 2,784,743
2019-01-30 2019-01-28 3.211 915,158 -84,535 0.04% 2,938,142
2019-01-29 2019-01-25 3.170 999,693 -43,370 0.04% 3,168,745
2019-01-28 2019-01-24 3.170 1,043,063 -27,198 0.04% 3,306,215
2019-01-25 2019-01-23 3.156 1,070,261 -22,787 0.04% 3,377,866
2019-01-24 2019-01-22 3.143 1,093,048 -7,351 0.05% 3,434,914
2019-01-23 2019-01-21 3.143 1,100,399 -43,370 0.05% 3,458,015
2019-01-22 2019-01-18 3.143 1,143,769 -8,821 0.05% 3,594,305
2019-01-21 2019-01-17 3.115 1,152,590 -97,030 0.05% 3,590,666
2019-01-18 2019-01-16 3.102 1,249,620 -52,926 0.05% 3,875,944
2019-01-17 2019-01-15 3.143 1,302,546 +471,922 0.05% 4,093,264
2019-01-16 2019-01-14 3.102 830,624 +9,556 0.03% 2,576,345
2019-01-15 2019-01-11 3.129 821,068 +2,205 0.03% 2,569,045
2019-01-14 2019-01-10 3.102 818,863 -6,616 0.03% 2,539,866
2019-01-11 2019-01-09 3.074 825,479 -74,243 0.03% 2,537,927
2019-01-10 2019-01-08 3.034 899,722 -7,351 0.04% 2,729,467
2019-01-09 2019-01-07 3.047 907,073 -38,959 0.04% 2,764,108
2019-01-07 2019-01-03 3.006 946,032 -19,112 0.04% 2,844,217
2019-01-04 2019-01-02 2.993 965,144 +5,146 0.04% 2,888,547
2019-01-03 2018-12-31 3.034 959,998 -10,292 0.04% 2,912,325
2019-01-02 2018-12-27 3.006 970,290 +10,292 0.04% 2,917,148
2018-12-28 2018-12-24 2.993 959,998 +8,821 0.04% 2,873,146
2018-12-27 2018-12-20 3.020 951,177 +46,310 0.04% 2,872,625
2018-12-21 2018-12-19 3.006 904,867 +99,236 0.04% 2,720,456
2018-12-20 2018-12-18 2.979 805,631 +21,317 0.03% 2,400,186
2018-12-19 2018-12-17 2.979 784,314 +42,635 0.03% 2,336,677
2018-12-18 2018-12-14 2.966 741,679 +5,145 0.03% 2,199,567
2018-12-17 2018-12-13 2.993 736,534 +5,881 0.03% 2,204,348
2018-12-14 2018-12-12 2.966 730,653 +61,012 0.03% 2,166,867
2018-12-13 2018-12-11 2.979 669,641 +58,806 0.03% 1,995,036
2018-12-12 2018-12-10 2.979 610,835 +24,993 0.03% 1,819,838
2018-12-11 2018-12-07 2.979 585,842 +121,288 0.02% 1,745,377
2018-12-10 2018-12-06 2.966 464,554 +69,098 0.02% 1,377,709
2018-12-07 2018-12-05 2.993 395,456 -110,262 0.02% 1,183,547
2018-12-06 2018-12-04 2.993 505,718 -156,573 0.02% 1,513,546
2018-12-05 2018-12-03 2.993 662,291 -19,847 0.03% 1,982,149
2018-12-04 2018-11-30 2.952 682,138 +433,698 0.03% 2,013,709
2018-12-03 2018-11-29 2.938 248,440 +51,456 0.01% 730,029
2018-11-30 2018-11-28 2.966 196,984 -22,053 0.01% 584,187
2018-11-29 2018-11-27 2.952 219,037 +70,568 0.01% 646,609
2018-11-28 2018-11-26 2.938 148,469 +55,131 0.01% 436,269
2018-11-22 2018-11-20 2.938 93,338 +14,702 0.00% 274,269
2018-11-21 2018-11-19 2.952 78,636 +37,489 0.00% 232,138
2018-11-20 2018-11-16 2.966 41,147 -70 0.00% 122,028
2018-11-19 2018-11-15 2.966 41,217 +8,086 0.00% 122,236
2018-11-16 2018-11-14 2.966 33,131 -1,470 0.00% 98,255
2018-11-15 2018-11-13 2.952 34,601 -219,083 0.00% 102,144
2018-11-14 2018-11-12 2.993 253,684 +159,909 0.01% 759,242
2018-11-13 2018-11-09 2.979 93,775 +76,816 0.00% 279,380
2018-11-09 2018-11-07 3.006 16,959 +735 0.00% 50,987
2018-11-07 2018-11-05 2.993 16,224 -2,205 0.00% 48,556
2018-11-06 2018-11-02 2.966 18,429 +14,701 0.00% 54,654
2018-11-02 2018-10-31 2.938 3,728 -1,470 0.00% 10,955
2018-10-26 2018-10-24 2.966 5,198 -270,510 0.00% 15,415
2018-10-24 2018-10-22 2.979 275,708 +271,980 0.01% 821,407
2018-09-27 2018-09-24 3.047 3,728 -11,026 0.00% 11,360
2018-09-18 2018-09-14 3.074 14,754 +735 0.00% 45,361
2018-09-12 2018-09-10 3.102 14,019 -2,940 0.00% 43,483
2018-09-11 2018-09-07 3.088 16,959 -5,146 0.00% 52,371
2018-09-10 2018-09-06 3.301 22,105 -41,164 0.00% 72,966
2018-09-07 2018-09-05 3.315 63,269 +1,992 0.00% 209,731
2018-09-06 2018-09-04 3.343 61,277 -2,136 0.00% 204,849
2018-09-05 2018-09-03 3.315 63,413 -11,391 0.00% 210,209
2018-09-04 2018-08-31 3.287 74,804 +9,256 0.00% 245,867
2018-08-31 2018-08-29 3.329 65,548 +14,950 0.00% 218,207
2018-08-30 2018-08-28 3.329 50,598 +13,527 0.00% 168,439
2018-08-28 2018-08-24 3.301 37,071 +2,848 0.00% 122,366
2018-08-14 2018-08-10 3.329 34,223 -6,408 0.00% 113,927
2018-08-09 2018-08-07 3.301 40,631 -34,173 0.00% 134,118
2018-08-06 2018-08-02 3.273 74,804 -8,543 0.00% 244,817
2018-08-03 2018-08-01 3.315 83,347 +8,543 0.00% 276,288
2018-07-10 2018-07-06 3.231 74,804 -6,407 0.00% 241,665
2018-06-20 2018-06-15 3.301 81,211 -95,399 0.00% 268,067
2018-06-12 2018-06-08 3.343 176,610 -2,848 0.01% 590,408
2018-06-11 2018-06-07 3.343 179,458 -712 0.01% 599,929
2018-06-06 2018-06-04 3.343 180,170 +712 0.01% 602,309
2018-06-05 2018-06-01 3.343 179,458 +1,424 0.01% 599,929
2018-06-04 2018-05-31 3.357 178,034 +2,848 0.01% 597,670
2018-05-18 2018-05-16 3.329 175,186 -13,527 0.01% 583,187
2018-05-10 2018-05-08 3.516 188,713 +5,491 0.01% 663,427
2018-05-03 2018-04-30 3.516 183,222 +3,456 0.01% 644,123
2018-04-30 2018-04-26 3.501 179,766 -352,521 0.01% 629,373
2018-04-12 2018-04-10 3.487 532,287 -5,530 0.02% 1,855,872
2018-04-11 2018-04-09 3.472 537,817 -3,456 0.02% 1,867,372
2018-04-09 2018-04-04 3.472 541,273 -25,575 0.02% 1,879,372
2018-03-29 2018-03-27 3.472 566,848 -18,663 0.03% 1,968,171
2018-03-28 2018-03-26 3.544 585,511 -8,985 0.03% 2,075,325
2018-03-27 2018-03-23 3.487 594,496 -24,193 0.03% 2,072,770
2018-03-23 2018-03-21 3.573 618,689 -8,295 0.03% 2,210,825
2018-03-22 2018-03-20 3.530 626,984 -2,073 0.03% 2,213,254
2018-03-21 2018-03-19 3.559 629,057 +2,765 0.03% 2,238,773
2018-03-15 2018-03-13 3.530 626,292 +10,368 0.03% 2,210,812
2018-03-14 2018-03-12 3.530 615,924 +31,796 0.03% 2,174,213
2018-03-13 2018-03-09 3.501 584,128 +22,810 0.03% 2,045,071
2018-03-12 2018-03-08 3.487 561,318 +25,575 0.02% 1,957,091
2018-03-09 2018-03-07 3.458 535,743 -4,838 0.02% 1,852,420
2018-03-08 2018-03-06 3.487 540,581 -38,017 0.02% 1,884,790
2018-03-07 2018-03-05 3.472 578,598 -2,765 0.03% 2,008,969
2018-03-05 2018-03-01 3.472 581,363 -692 0.03% 2,018,569
2018-03-02 2018-02-28 3.487 582,055 -691 0.03% 2,029,393
2018-03-01 2018-02-27 3.501 582,746 -1,382 0.03% 2,040,233
2018-02-28 2018-02-26 3.501 584,128 -691 0.03% 2,045,071
2018-02-26 2018-02-22 3.472 584,819 +8,985 0.03% 2,030,569
2018-02-23 2018-02-21 3.516 575,834 -3,456 0.03% 2,024,364
2018-02-13 2018-02-09 3.400 579,290 +692 0.03% 1,969,468
2018-02-12 2018-02-08 3.472 578,598 +691 0.03% 2,008,969
2018-02-09 2018-02-07 3.472 577,907 +691 0.03% 2,006,570
2018-02-08 2018-02-06 3.458 577,216 -44,238 0.03% 1,995,820
2018-02-07 2018-02-05 3.544 621,454 -31,796 0.03% 2,202,724
2018-02-06 2018-02-02 3.544 653,250 -691 0.03% 2,315,424
2018-02-02 2018-01-31 3.559 653,941 -1,383 0.03% 2,327,334
2018-01-17 2018-01-15 3.544 655,324 -691 0.03% 2,322,775
2018-01-16 2018-01-12 3.544 656,015 -691 0.03% 2,325,225
2018-01-15 2018-01-11 3.530 656,706 +2,765 0.03% 2,318,173
2018-01-12 2018-01-10 3.530 653,941 +21,428 0.03% 2,308,413
2018-01-11 2018-01-09 3.516 632,513 -692 0.03% 2,223,621
2018-01-10 2018-01-08 3.516 633,205 -691 0.03% 2,226,054
2018-01-09 2018-01-05 3.516 633,896 +28,340 0.03% 2,228,483
2018-01-08 2018-01-04 3.516 605,556 +8,295 0.03% 2,128,853
2018-01-04 2018-01-02 3.501 597,261 +8,294 0.03% 2,091,051
2017-12-29 2017-12-27 3.472 588,967 +692 0.03% 2,044,971
2017-12-28 2017-12-22 3.472 588,275 +691 0.03% 2,042,569
2017-12-27 2017-12-21 3.472 587,584 +8,986 0.03% 2,040,169
2017-12-21 2017-12-19 3.458 578,598 +691 0.03% 2,000,598
2017-12-20 2017-12-18 3.472 577,907 +691 0.03% 2,006,570
2017-12-19 2017-12-15 3.443 577,216 +691 0.03% 1,987,469
2017-12-14 2017-12-12 3.429 576,525 -5,530 0.03% 1,976,749
2017-12-08 2017-12-06 3.443 582,055 -691 0.03% 2,004,131
2017-12-06 2017-12-04 3.458 582,746 +691 0.03% 2,014,941
2017-11-22 2017-11-20 3.472 582,055 +692 0.03% 2,020,972
2017-11-20 2017-11-16 3.458 581,363 -53,224 0.03% 2,010,159
2017-11-17 2017-11-15 3.443 634,587 +53,224 0.03% 2,185,009
2017-11-14 2017-11-10 3.458 581,363 -13,133 0.03% 2,010,159
2017-10-31 2017-10-27 3.429 594,496 -2,765 0.03% 2,038,367
2017-10-30 2017-10-26 3.429 597,261 -8,986 0.03% 2,047,847
2017-10-26 2017-10-24 3.429 606,247 -691 0.03% 2,078,658
2017-10-25 2017-10-23 3.443 606,938 -2,074 0.03% 2,089,808
2017-10-23 2017-10-19 3.458 609,012 -15,207 0.03% 2,105,760
2017-10-17 2017-10-13 3.429 624,219 +2,074 0.03% 2,140,279
2017-10-16 2017-10-12 3.400 622,145 +11,059 0.03% 2,115,166
2017-10-13 2017-10-11 3.400 611,086 +2,074 0.03% 2,077,568
2017-10-11 2017-10-09 3.414 609,012 +12,442 0.03% 2,079,327
2017-10-10 2017-10-06 3.414 596,570 +2,074 0.03% 2,036,847
2017-10-06 2017-10-03 3.400 594,496 -6,221 0.03% 2,021,165
2017-10-04 2017-09-29 3.371 600,717 -11,751 0.03% 2,024,934
2017-09-29 2017-09-27 3.371 612,468 +691 0.03% 2,064,545
2017-09-28 2017-09-26 3.327 611,777 -6,912 0.03% 2,035,664
2017-09-27 2017-09-25 3.313 618,689 -46,312 0.03% 2,049,712
2017-09-26 2017-09-22 3.327 665,001 -8,294 0.03% 2,212,764
2017-09-25 2017-09-21 3.342 673,295 +691 0.03% 2,250,103
2017-09-21 2017-09-19 3.356 672,604 +49,768 0.03% 2,257,525
2017-09-20 2017-09-18 3.400 622,836 +21,427 0.03% 2,117,516
2017-09-19 2017-09-15 3.385 601,409 +11,060 0.03% 2,035,967
2017-09-18 2017-09-14 3.313 590,349 +10,368 0.03% 1,955,822
2017-09-14 2017-09-12 3.371 579,981 +1,383 0.03% 1,955,036
2017-09-12 2017-09-08 3.356 578,598 -29,723 0.03% 1,942,003
2017-09-11 2017-09-07 3.400 608,321 +691 0.03% 2,068,168
2017-09-08 2017-09-06 3.640 607,630 +692 0.03% 2,212,021
2017-09-07 2017-09-05 3.640 606,938 +20,418 0.03% 2,209,501
2017-09-06 2017-09-04 3.625 586,520 +8,713 0.03% 2,126,421
2017-09-05 2017-09-01 3.625 577,807 -1,341 0.03% 2,094,832
2017-09-04 2017-08-31 3.655 579,148 +5,362 0.03% 2,116,975
2017-09-01 2017-08-30 3.611 573,786 -670 0.03% 2,071,693
2017-08-31 2017-08-29 3.611 574,456 -6,702 0.03% 2,074,112
2017-08-30 2017-08-28 3.611 581,158 -23,459 0.03% 2,098,310
2017-08-29 2017-08-25 3.611 604,617 -52,280 0.03% 2,183,011
2017-08-28 2017-08-24 3.596 656,897 -6,032 0.03% 2,361,970
2017-08-25 2017-08-22 3.566 662,929 -10,725 0.03% 2,363,878
2017-08-24 2017-08-21 3.566 673,654 -20,107 0.03% 2,402,121
2017-08-22 2017-08-18 3.596 693,761 -4,022 0.03% 2,494,520
2017-08-21 2017-08-17 3.611 697,783 -3,351 0.03% 2,519,393
2017-08-16 2017-08-14 3.581 701,134 -53,620 0.03% 2,510,570
2017-08-15 2017-08-11 3.551 754,754 -18,768 0.03% 2,680,048
2017-08-14 2017-08-10 3.596 773,522 -14,075 0.04% 2,781,313
2017-08-10 2017-08-08 3.655 787,597 +2,011 0.04% 2,878,924
2017-08-09 2017-08-07 3.655 785,586 +32,172 0.04% 2,871,574
2017-08-08 2017-08-04 3.655 753,414 +5,362 0.03% 2,753,974
2017-08-04 2017-08-02 3.640 748,052 +8,713 0.03% 2,723,214
2017-08-03 2017-08-01 3.611 739,339 +14,746 0.03% 2,669,434
2017-08-02 2017-07-31 3.655 724,593 +1,341 0.03% 2,648,624
2017-08-01 2017-07-28 3.611 723,252 +6,702 0.03% 2,611,350
2017-07-25 2017-07-21 3.596 716,550 +22,789 0.03% 2,576,462
2017-07-24 2017-07-20 3.581 693,761 +670 0.03% 2,484,170
2017-07-21 2017-07-19 3.581 693,091 +2,011 0.03% 2,481,771
2017-07-20 2017-07-18 3.596 691,080 -12,735 0.03% 2,484,880
2017-07-14 2017-07-12 3.461 703,815 -9,384 0.03% 2,436,165
2017-07-11 2017-07-07 3.461 713,199 -8,043 0.03% 2,468,646
2017-07-07 2017-07-05 3.491 721,242 -8,713 0.03% 2,518,007
2017-07-05 2017-07-03 3.432 729,955 +9,384 0.03% 2,504,863
2017-07-04 2017-06-30 3.432 720,571 -24,130 0.03% 2,472,662
2017-06-30 2017-06-28 3.432 744,701 -14,745 0.03% 2,555,465
2017-06-29 2017-06-27 3.446 759,446 -4,022 0.03% 2,617,393
2017-06-23 2017-06-21 3.417 763,468 +14,076 0.03% 2,608,474
2017-06-22 2017-06-20 3.432 749,392 +2,010 0.03% 2,571,562
2017-06-21 2017-06-19 3.417 747,382 +671 0.03% 2,553,514
2017-06-20 2017-06-16 3.417 746,711 +1,340 0.03% 2,551,221
2017-06-15 2017-06-13 3.432 745,371 +10,054 0.03% 2,557,764
2017-06-14 2017-06-12 3.446 735,317 +16,086 0.03% 2,534,234
2017-06-13 2017-06-09 3.417 719,231 +10,054 0.03% 2,457,333
2017-06-12 2017-06-08 3.432 709,177 +12,735 0.03% 2,433,563
2017-06-09 2017-06-07 3.402 696,442 +14,075 0.03% 2,369,081
2017-06-08 2017-06-06 3.342 682,367 +2,011 0.03% 2,280,479
2017-06-07 2017-06-05 3.312 680,356 +1,340 0.03% 2,253,457
2017-06-05 2017-06-01 3.297 679,016 +12,735 0.03% 2,238,888
2017-06-02 2017-05-31 3.297 666,281 +670 0.03% 2,196,898
2017-06-01 2017-05-29 3.282 665,611 +32,173 0.03% 2,184,758
2017-05-31 2017-05-26 3.282 633,438 +20,778 0.03% 2,079,155
2017-05-29 2017-05-25 3.282 612,660 +6,702 0.03% 2,010,955
2017-05-25 2017-05-23 3.282 605,958 +9,384 0.03% 1,988,957
2017-05-23 2017-05-19 3.282 596,574 +57,642 0.03% 1,958,155
2017-05-22 2017-05-18 3.282 538,932 +127,348 0.02% 1,768,955
2017-05-19 2017-05-17 3.297 411,584 +4,692 0.02% 1,357,097
2017-05-18 2017-05-16 3.267 406,892 +1,340 0.02% 1,329,485
2017-05-12 2017-05-10 3.555 405,552 +14,106 0.02% 1,441,814
2017-05-04 2017-04-28 3.524 391,446 -1,940 0.02% 1,379,564
2017-05-02 2017-04-27 3.509 393,386 -7,117 0.02% 1,380,320
2017-04-27 2017-04-25 3.509 400,503 -4,528 0.02% 1,405,292
2017-04-26 2017-04-24 3.509 405,031 -16,174 0.02% 1,421,180
2017-04-21 2017-04-19 3.493 421,205 -9,704 0.02% 1,471,421
2017-04-20 2017-04-18 3.524 430,909 -5,822 0.02% 1,518,642
2017-04-19 2017-04-13 3.540 436,731 -3,882 0.02% 1,545,911
2017-04-13 2017-04-11 3.524 440,613 +647 0.02% 1,552,842
2017-04-11 2017-04-07 3.524 439,966 +647 0.02% 1,550,561
2017-04-10 2017-04-06 3.493 439,319 +647 0.02% 1,534,700
2017-04-05 2017-03-31 3.432 438,672 +4,528 0.02% 1,505,317
2017-03-31 2017-03-29 3.416 434,144 +647 0.02% 1,483,068
2017-03-30 2017-03-28 3.401 433,497 -1,294 0.02% 1,474,157
2017-03-29 2017-03-27 3.370 434,791 +78,927 0.02% 1,465,116
2017-03-28 2017-03-24 3.385 355,864 +58,872 0.02% 1,204,656
2017-03-21 2017-03-17 3.370 296,992 -11,645 0.01% 1,000,775
2017-03-20 2017-03-16 3.354 308,637 -5,823 0.01% 1,035,244
2017-03-17 2017-03-15 3.339 314,460 -3,234 0.01% 1,049,915
2017-03-15 2017-03-13 3.370 317,694 -647 0.02% 1,070,534
2017-03-14 2017-03-10 3.370 318,341 -10,998 0.02% 1,072,714
2017-03-13 2017-03-09 3.385 329,339 -20,055 0.02% 1,114,865
2017-03-10 2017-03-08 3.370 349,394 +1,294 0.02% 1,177,354
2017-03-09 2017-03-07 3.354 348,100 -13,586 0.02% 1,167,613
2017-03-08 2017-03-06 3.401 361,686 +54,990 0.02% 1,229,955
2017-03-07 2017-03-03 3.385 306,696 -16,174 0.01% 1,038,215
2017-03-06 2017-03-02 3.370 322,870 -20,702 0.02% 1,087,976
2017-03-03 2017-03-01 3.385 343,572 -10,351 0.02% 1,163,046
2017-03-02 2017-02-28 3.385 353,923 -7,116 0.02% 1,198,086
2017-02-28 2017-02-24 3.401 361,039 -14,233 0.02% 1,227,755
2017-02-27 2017-02-23 3.401 375,272 -9,057 0.02% 1,276,156
2017-02-24 2017-02-22 3.385 384,329 -3,882 0.02% 1,301,015
2017-02-23 2017-02-21 3.370 388,211 -2,588 0.02% 1,308,155
2017-02-22 2017-02-20 3.354 390,799 -4,528 0.02% 1,310,835
2017-02-21 2017-02-17 3.370 395,327 -4,529 0.02% 1,332,134
2017-02-20 2017-02-16 3.354 399,856 -10,351 0.02% 1,341,215
2017-02-17 2017-02-15 3.339 410,207 -11,645 0.02% 1,369,594
2017-02-16 2017-02-14 3.339 421,852 -7,116 0.02% 1,408,474
2017-02-15 2017-02-13 3.292 428,968 -11,645 0.02% 1,412,341
2017-02-14 2017-02-10 3.308 440,613 -1,294 0.02% 1,457,492
2017-02-13 2017-02-09 3.323 441,907 -3,235 0.02% 1,468,603
2017-02-10 2017-02-08 3.323 445,142 -647 0.02% 1,479,354
2017-02-09 2017-02-07 3.323 445,789 -647 0.02% 1,481,504
2017-02-08 2017-02-06 3.308 446,436 +647 0.02% 1,476,753
2017-02-06 2017-02-02 3.262 445,789 +7,764 0.02% 1,453,941
2017-02-03 2017-02-01 3.277 438,025 +1,294 0.02% 1,435,389
2017-02-02 2017-01-27 3.262 436,731 +10,998 0.02% 1,424,398
2017-01-26 2017-01-24 3.200 425,733 +1,293 0.02% 1,362,206
2017-01-25 2017-01-23 3.215 424,440 +1,294 0.02% 1,364,629
2017-01-24 2017-01-20 3.231 423,146 +13,586 0.02% 1,367,009
2017-01-23 2017-01-19 3.215 409,560 +647 0.02% 1,316,788
2017-01-20 2017-01-18 3.215 408,913 +1,941 0.02% 1,314,708
2017-01-17 2017-01-13 3.200 406,972 -647 0.02% 1,302,177
2017-01-16 2017-01-12 3.200 407,619 -647 0.02% 1,304,247
2017-01-13 2017-01-11 3.200 408,266 +7,763 0.02% 1,306,317
2017-01-12 2017-01-10 3.215 400,503 +36,229 0.02% 1,287,669
2017-01-11 2017-01-09 3.215 364,274 +20,055 0.02% 1,171,188
2017-01-10 2017-01-06 3.200 344,219 +87,984 0.02% 1,101,388
2017-01-09 2017-01-05 3.169 256,235 -87,337 0.01% 811,946
2017-01-06 2017-01-04 3.215 343,572 +5,823 0.02% 1,104,628
2017-01-05 2017-01-03 3.200 337,749 +27,818 0.02% 1,080,686
2017-01-04 2016-12-30 3.184 309,931 +4,529 0.01% 986,887
2016-12-30 2016-12-28 3.138 305,402 -12,292 0.01% 958,303
2016-12-29 2016-12-23 3.122 317,694 -16,174 0.02% 991,963
2016-12-28 2016-12-22 3.138 333,868 +35,582 0.02% 1,047,625
2016-12-23 2016-12-21 3.107 298,286 +647 0.01% 926,753
2016-12-22 2016-12-20 3.138 297,639 -42,698 0.01% 933,944
2016-12-21 2016-12-19 3.122 340,337 +42,051 0.02% 1,062,663
2016-12-20 2016-12-16 3.169 298,286 +647 0.01% 945,196
2016-12-19 2016-12-15 3.138 297,639 -28,465 0.01% 933,944
2016-12-16 2016-12-14 3.184 326,104 +40,110 0.02% 1,038,385
2016-12-15 2016-12-13 3.153 285,994 +12,939 0.01% 901,825
2016-12-14 2016-12-12 3.153 273,055 +9,704 0.01% 861,024
2016-12-13 2016-12-09 3.184 263,351 +11,645 0.01% 838,566
2016-12-12 2016-12-08 3.153 251,706 +18,761 0.01% 793,704
2016-12-09 2016-12-07 3.153 232,945 +1,941 0.01% 734,545
2016-12-08 2016-12-06 3.153 231,004 -150,737 0.01% 728,425
2016-12-06 2016-12-02 3.169 381,741 +5,175 0.02% 1,209,644
2016-12-05 2016-12-01 3.200 376,566 -467,739 0.02% 1,204,887
2016-12-02 2016-11-30 3.215 844,305 +478,090 0.04% 2,714,549
2016-12-01 2016-11-29 3.169 366,215 +2,588 0.02% 1,160,446
2016-11-30 2016-11-28 3.169 363,627 +3,882 0.02% 1,152,245
2016-11-28 2016-11-24 3.169 359,745 +1,293 0.02% 1,139,944
2016-11-25 2016-11-23 3.184 358,452 +5,176 0.02% 1,141,388
2016-11-24 2016-11-22 3.153 353,276 -647 0.02% 1,113,985
2016-11-23 2016-11-21 3.138 353,923 -3,235 0.02% 1,110,554
2016-11-22 2016-11-18 3.138 357,158 -39,463 0.02% 1,120,705
2016-11-21 2016-11-17 3.138 396,621 +5,175 0.02% 1,244,534
2016-11-18 2016-11-16 3.138 391,446 -25,877 0.02% 1,228,296
2016-11-17 2016-11-15 3.153 417,323 +647 0.02% 1,315,944
2016-11-16 2016-11-14 3.153 416,676 +16,173 0.02% 1,313,904
2016-11-15 2016-11-11 3.169 400,503 +202,493 0.02% 1,269,096
2016-11-14 2016-11-10 3.169 198,010 +12,292 0.01% 627,445
2016-11-08 2016-11-04 3.184 185,718 -3,882 0.01% 591,366
2016-11-03 2016-11-01 3.200 189,600 +2,588 0.01% 606,658
2016-10-27 2016-10-25 3.200 187,012 +1,294 0.01% 598,377
2016-10-25 2016-10-20 3.169 185,718 -129,388 0.01% 588,495
2016-10-24 2016-10-19 3.169 315,106 +129,388 0.01% 998,494
2016-10-13 2016-10-11 3.200 185,718 -7,763 0.01% 594,237
2016-10-12 2016-10-07 3.200 193,481 -647 0.01% 619,076
2016-10-11 2016-10-06 3.215 194,128 -6,470 0.01% 624,146
2016-10-07 2016-10-05 3.184 200,598 -3,235 0.01% 638,747
2016-10-06 2016-10-04 3.200 203,833 -646 0.01% 652,199
2016-10-04 2016-09-30 3.184 204,479 -19,409 0.01% 651,105
2016-10-03 2016-09-29 3.200 223,888 -3,234 0.01% 716,368
2016-09-30 2016-09-28 3.215 227,122 -3,235 0.01% 730,226
2016-09-29 2016-09-27 3.215 230,357 -15,527 0.01% 740,627
2016-09-28 2016-09-26 3.200 245,884 -20,702 0.01% 786,748
2016-09-27 2016-09-23 3.215 266,586 -30,406 0.01% 857,108
2016-09-26 2016-09-22 3.231 296,992 +10,351 0.01% 959,458
2016-09-23 2016-09-21 3.184 286,641 -150,737 0.01% 912,726
2016-09-21 2016-09-19 3.215 437,378 -16,174 0.02% 1,406,226
2016-09-20 2016-09-15 3.153 453,552 -42,698 0.02% 1,430,185
2016-09-19 2016-09-14 3.200 496,250 -51,755 0.02% 1,587,837
2016-09-15 2016-09-13 3.215 548,005 +647 0.03% 1,761,906
2016-09-14 2016-09-12 3.231 547,358 -43,992 0.03% 1,768,287
2016-09-13 2016-09-09 3.277 591,350 -647 0.03% 1,937,829
2016-09-12 2016-09-08 3.262 591,997 +1,293 0.03% 1,930,798
2016-09-09 2016-09-07 3.504 590,704 +12,939 0.03% 2,069,557
2016-09-08 2016-09-06 3.472 577,765 +65,154 0.03% 2,005,739
2016-09-07 2016-09-05 3.472 512,611 +10,001 0.03% 1,779,554
2016-09-06 2016-09-02 3.472 502,610 +24,378 0.02% 1,744,835
2016-09-05 2016-09-01 3.472 478,232 +1,251 0.02% 1,660,205
2016-09-02 2016-08-31 3.456 476,981 +18,127 0.02% 1,648,232
2016-08-31 2016-08-29 3.456 458,854 +625 0.02% 1,585,593
2016-08-30 2016-08-26 3.472 458,229 +1,875 0.02% 1,590,764
2016-08-26 2016-08-24 3.424 456,354 +625 0.02% 1,562,353
2016-08-24 2016-08-22 3.360 455,729 -625 0.02% 1,531,050
2016-08-23 2016-08-19 3.376 456,354 +1,250 0.02% 1,540,451
2016-08-12 2016-08-10 3.376 455,104 -1,875 0.02% 1,536,231
2016-08-10 2016-08-08 3.376 456,979 +625 0.02% 1,542,560
2016-08-04 2016-08-01 3.296 456,354 +29,379 0.02% 1,503,947
2016-08-03 2016-07-29 3.312 426,975 -28,129 0.02% 1,413,957
2016-07-29 2016-07-27 3.296 455,104 +10,002 0.02% 1,499,828
2016-07-27 2016-07-25 3.280 445,102 +5,000 0.02% 1,459,745
2016-07-26 2016-07-22 3.296 440,102 +1,876 0.02% 1,450,387
2016-07-25 2016-07-21 3.312 438,226 +17,502 0.02% 1,451,216
2016-07-22 2016-07-20 3.296 420,724 +23,128 0.02% 1,386,526
2016-07-19 2016-07-15 3.280 397,596 +16,877 0.02% 1,303,945
2016-07-18 2016-07-14 3.344 380,719 +17,502 0.02% 1,272,959
2016-07-15 2016-07-13 3.296 363,217 +17,503 0.02% 1,197,007
2016-07-13 2016-07-11 3.232 345,714 +3,125 0.02% 1,117,202
2016-07-11 2016-07-07 3.216 342,589 +1,875 0.02% 1,101,623
2016-07-08 2016-07-06 3.200 340,714 +625 0.02% 1,090,143
2016-07-07 2016-07-05 3.168 340,089 +6,876 0.02% 1,077,262
2016-07-05 2016-06-30 3.152 333,213 +1,250 0.02% 1,050,151
2016-07-04 2016-06-29 3.120 331,963 +21,253 0.02% 1,035,590
2016-06-30 2016-06-28 3.104 310,710 -21,253 0.02% 964,318
2016-06-29 2016-06-27 3.120 331,963 -4,375 0.02% 1,035,590
2016-06-27 2016-06-23 3.104 336,338 +7,501 0.02% 1,043,857
2016-06-24 2016-06-22 3.120 328,837 +6,251 0.02% 1,025,838
2016-06-23 2016-06-21 3.104 322,586 +6,876 0.02% 1,001,177
2016-06-22 2016-06-20 3.120 315,710 +5,000 0.02% 984,887
2016-06-21 2016-06-17 3.104 310,710 +6,251 0.02% 964,318
2016-06-20 2016-06-16 3.056 304,459 -625 0.01% 930,306
2016-06-16 2016-06-14 3.072 305,084 -3,125 0.01% 937,096
2016-06-15 2016-06-13 3.088 308,209 +5,000 0.02% 951,625
2016-06-14 2016-06-10 3.104 303,209 +3,126 0.01% 941,038
2016-06-13 2016-06-08 3.104 300,083 +23,128 0.01% 931,336
2016-06-08 2016-06-06 3.104 276,955 +1,875 0.01% 859,556
2016-06-06 2016-06-02 3.056 275,080 +625 0.01% 840,535
2016-06-03 2016-06-01 3.056 274,455 +625 0.01% 838,625
2016-06-02 2016-05-31 3.072 273,830 +625 0.01% 841,096
2016-06-01 2016-05-30 3.024 273,205 +139,393 0.01% 826,064
2016-05-26 2016-05-24 3.024 133,812 -28,754 0.01% 404,595
2016-05-25 2016-05-23 3.040 162,566 +28,754 0.01% 494,136
2016-05-19 2016-05-17 3.024 133,812 -625 0.01% 404,595
2016-05-17 2016-05-13 3.056 134,437 -21,253 0.01% 410,786
2016-05-16 2016-05-12 3.072 155,690 -6,876 0.01% 478,217
2016-05-13 2016-05-11 3.072 162,566 -2,500 0.01% 499,338
2016-05-11 2016-05-09 3.333 165,066 +25,805 0.01% 550,148
2016-05-10 2016-05-06 3.316 139,261 +16,802 0.01% 461,822
2016-05-09 2016-05-05 3.300 122,459 +13,202 0.01% 404,062
2016-05-06 2016-05-04 3.316 109,257 +28,204 0.01% 362,322
2016-05-05 2016-05-03 3.300 81,053 -76,210 0.00% 267,440
2016-05-04 2016-04-29 3.316 157,263 +1,200 0.01% 521,521
2016-04-29 2016-04-27 3.300 156,063 +3,000 0.01% 514,941
2016-04-28 2016-04-26 3.283 153,063 +8,402 0.01% 502,491
2016-04-27 2016-04-25 3.316 144,661 +2,400 0.01% 479,730
2016-04-15 2016-04-13 3.333 142,261 -100,813 0.01% 474,142
2016-04-14 2016-04-12 3.316 243,074 -1,200 0.01% 806,090
2016-04-13 2016-04-11 3.333 244,274 -29,404 0.01% 814,141
2016-04-12 2016-04-08 3.366 273,678 +132,617 0.01% 921,263
2016-04-07 2016-04-05 3.350 141,061 -3,000 0.01% 472,493
2016-04-06 2016-04-01 3.300 144,061 +3,000 0.01% 475,339
2016-04-05 2016-03-31 3.300 141,061 +1,800 0.01% 465,441
2016-04-01 2016-03-30 3.300 139,261 -23,403 0.01% 459,501
2016-03-31 2016-03-29 3.300 162,664 -600 0.01% 536,721
2016-03-30 2016-03-24 3.316 163,264 +3,601 0.01% 541,422
2016-03-29 2016-03-23 3.316 159,663 +1,800 0.01% 529,480
2016-03-24 2016-03-22 3.333 157,863 +3,600 0.01% 526,141
2016-03-22 2016-03-18 3.266 154,263 +4,201 0.01% 503,860
2016-03-17 2016-03-15 3.266 150,062 -1,200 0.01% 490,139
2016-03-15 2016-03-11 3.266 151,262 -18,003 0.01% 494,058
2016-03-14 2016-03-10 3.250 169,265 -600 0.01% 550,040
2016-03-11 2016-03-09 3.183 169,865 +11,402 0.01% 540,667
2016-03-10 2016-03-08 3.216 158,463 +3,000 0.01% 509,656
2016-03-09 2016-03-07 3.166 155,463 -18,002 0.01% 492,235
2016-03-08 2016-03-04 3.133 173,465 +6,001 0.01% 543,453
2016-03-04 2016-03-02 3.100 167,464 +12,001 0.01% 519,071
2016-03-03 2016-03-01 3.033 155,463 -104,413 0.01% 471,510
2016-03-02 2016-02-29 3.000 259,876 +93,612 0.01% 779,527
2016-03-01 2016-02-26 3.066 166,264 -19,334 0.01% 509,810
2016-02-29 2016-02-25 3.083 185,598 +57,008 0.01% 572,186
2016-02-26 2016-02-24 3.033 128,590 -600 0.01% 390,006
2016-02-25 2016-02-23 3.033 129,190 -12,002 0.01% 391,825
2016-02-24 2016-02-22 3.066 141,192 +9,601 0.01% 432,932
2016-02-23 2016-02-19 3.066 131,591 +23,404 0.01% 403,493
2016-02-22 2016-02-18 3.033 108,187 +2,400 0.01% 328,125
2016-02-19 2016-02-17 2.983 105,787 +9,001 0.01% 315,557
2016-02-18 2016-02-16 2.966 96,786 -600 0.00% 287,094
2016-02-17 2016-02-15 2.950 97,386 +2,400 0.00% 287,251
2016-02-16 2016-02-12 2.916 94,986 +3,601 0.00% 277,006
2016-02-15 2016-02-11 2.933 91,385 +7,201 0.00% 268,028
2016-02-12 2016-02-05 3.000 84,184 -1,201 0.00% 252,519
2016-02-11 2016-02-04 2.966 85,385 -1,800 0.00% 253,276
2016-02-05 2016-02-03 2.950 87,185 -3,600 0.00% 257,162
2016-02-04 2016-02-02 2.966 90,785 +27,603 0.00% 269,294
2016-02-03 2016-02-01 2.983 63,182 -6,000 0.00% 188,468
2016-02-02 2016-01-29 3.000 69,182 -600 0.00% 207,519
2016-02-01 2016-01-28 2.966 69,782 -412,854 0.00% 206,993
2016-01-29 2016-01-27 3.000 482,636 -10,802 0.02% 1,447,720
2016-01-28 2016-01-26 2.916 493,438 +76,210 0.03% 1,439,007
2016-01-26 2016-01-22 2.900 417,228 -70,809 0.02% 1,209,804
2016-01-25 2016-01-21 2.866 488,037 +82,811 0.02% 1,398,857
2016-01-22 2016-01-20 2.983 405,226 -36,005 0.02% 1,208,767
2016-01-21 2016-01-19 3.050 441,231 -372,648 0.02% 1,345,579
2016-01-20 2016-01-18 3.050 813,879 +469,261 0.04% 2,482,008
2016-01-19 2016-01-15 3.083 344,618 -13,802 0.02% 1,062,434
2016-01-18 2016-01-14 3.083 358,420 -179,423 0.02% 1,104,984
2016-01-15 2016-01-13 3.100 537,843 +373,248 0.03% 1,667,096
2016-01-14 2016-01-12 3.116 164,595 -370,248 0.01% 512,921
2016-01-13 2016-01-11 3.133 534,843 -202,826 0.03% 1,675,623
2016-01-12 2016-01-08 3.183 737,669 -4,801 0.04% 2,347,941
2016-01-11 2016-01-07 3.200 742,470 +547,871 0.04% 2,375,595
2016-01-08 2016-01-06 3.200 194,599 -2,400 0.01% 622,636
2016-01-07 2016-01-05 3.200 196,999 -415,254 0.01% 630,315
2016-01-06 2016-01-04 3.183 612,253 +235,831 0.03% 1,948,752
2016-01-05 2015-12-31 3.233 376,422 +66,608 0.02% 1,216,939
2016-01-04 2015-12-29 3.216 309,814 +90,612 0.02% 996,439
2015-12-30 2015-12-28 3.200 219,202 -592,277 0.01% 701,355
2015-12-29 2015-12-24 3.216 811,479 +333,643 0.04% 2,609,918
2015-12-28 2015-12-22 3.200 477,836 +235,231 0.02% 1,528,876
2015-12-23 2015-12-21 3.216 242,605 -4,801 0.01% 780,278
2015-12-22 2015-12-18 3.250 247,406 -231,499 0.01% 803,965
2015-12-21 2015-12-17 3.216 478,905 +220,829 0.02% 1,540,277
2015-12-18 2015-12-16 3.233 258,076 +236,431 0.01% 834,337
2015-12-17 2015-12-15 3.216 21,645 -426,787 0.00% 69,616
2015-12-16 2015-12-14 3.200 448,432 +87,612 0.02% 1,434,796
2015-12-15 2015-12-11 3.216 360,820 +341,444 0.02% 1,160,487
2015-12-14 2015-12-10 3.216 19,376 -677,488 0.00% 62,318
2015-12-11 2015-12-09 3.233 696,864 +292,238 0.04% 2,252,900
2015-12-10 2015-12-08 3.233 404,626 -337,244 0.02% 1,308,120
2015-12-09 2015-12-07 3.283 741,870 +334,374 0.04% 2,435,489
2015-12-08 2015-12-04 3.233 407,496 -223,418 0.02% 1,317,399
2015-12-07 2015-12-03 3.233 630,914 -10,801 0.03% 2,039,690
2015-12-04 2015-12-02 3.250 641,715 -10,201 0.03% 2,085,302
2015-12-03 2015-12-01 3.266 651,916 -6,001 0.03% 2,129,315
2015-12-02 2015-11-30 3.250 657,917 -2,401 0.03% 2,137,952
2015-12-01 2015-11-27 3.250 660,318 -1,800 0.03% 2,145,754
2015-11-30 2015-11-26 3.250 662,118 -3,600 0.03% 2,151,603
2015-11-27 2015-11-25 3.266 665,718 +19,802 0.03% 2,174,396
2015-11-26 2015-11-24 3.250 645,916 +48,007 0.03% 2,098,954
2015-11-25 2015-11-23 3.300 597,909 +135,617 0.03% 1,972,843
2015-11-24 2015-11-20 3.300 462,292 +4,801 0.02% 1,525,365
2015-11-23 2015-11-19 3.300 457,491 +10,201 0.02% 1,509,524
2015-11-20 2015-11-18 3.283 447,290 +21,603 0.02% 1,468,411
2015-11-19 2015-11-17 3.250 425,687 -211,228 0.02% 1,383,303
2015-11-18 2015-11-16 3.266 636,915 +261,635 0.03% 2,080,318
2015-11-17 2015-11-13 3.283 375,280 -3,601 0.02% 1,232,009
2015-11-16 2015-11-12 3.266 378,881 -8,401 0.02% 1,237,517
2015-11-13 2015-11-11 3.300 387,282 -2,400 0.02% 1,277,864
2015-11-12 2015-11-10 3.283 389,682 -95,413 0.02% 1,279,289
2015-11-11 2015-11-09 3.300 485,095 -12,601 0.02% 1,600,605
2015-11-10 2015-11-06 3.283 497,696 -3,601 0.03% 1,633,889
2015-11-09 2015-11-05 3.283 501,297 -4,200 0.03% 1,645,711
2015-11-06 2015-11-04 3.300 505,497 +600 0.03% 1,667,923
2015-11-05 2015-11-03 3.316 504,897 -1,801 0.03% 1,674,357
2015-11-04 2015-11-02 3.283 506,698 -10,801 0.03% 1,663,442
2015-11-03 2015-10-30 3.283 517,499 -1,800 0.03% 1,698,901
2015-11-02 2015-10-29 3.300 519,299 -4,201 0.03% 1,713,464
2015-10-30 2015-10-28 3.300 523,500 +6,601 0.03% 1,727,325
2015-10-29 2015-10-27 3.250 516,899 -33,004 0.03% 1,679,703
2015-10-28 2015-10-26 3.233 549,903 -26,404 0.03% 1,777,788
2015-10-27 2015-10-23 3.316 576,307 -7,201 0.03% 1,911,169
2015-10-26 2015-10-22 3.283 583,508 -600 0.03% 1,915,602
2015-10-23 2015-10-20 3.283 584,108 -7,801 0.03% 1,917,572
2015-10-22 2015-10-19 3.300 591,909 -12,001 0.03% 1,953,045
2015-10-20 2015-10-16 3.283 603,910 -25,203 0.03% 1,982,580
2015-10-19 2015-10-15 3.266 629,113 -7,802 0.03% 2,054,835
2015-10-16 2015-10-14 3.283 636,915 +12,002 0.03% 2,090,932
2015-10-15 2015-10-13 3.283 624,913 +9,601 0.03% 2,051,531
2015-10-14 2015-10-12 3.266 615,312 -600 0.03% 2,009,758
2015-10-13 2015-10-09 3.300 615,912 -12,001 0.03% 2,032,245
2015-10-12 2015-10-08 3.250 627,913 +27,003 0.03% 2,040,452
2015-10-09 2015-10-07 3.250 600,910 +10,802 0.03% 1,952,703
2015-10-08 2015-10-06 3.200 590,108 +3,000 0.03% 1,888,100
2015-10-07 2015-10-05 3.183 587,108 +5,401 0.03% 1,868,717
2015-10-06 2015-10-02 3.166 581,707 +4,200 0.03% 1,841,832
2015-10-05 2015-09-30 3.166 577,507 -1,800 0.03% 1,828,534
2015-10-02 2015-09-29 3.150 579,307 +9,001 0.03% 1,824,579
2015-09-29 2015-09-24 3.216 570,306 +5,401 0.03% 1,834,245
2015-09-25 2015-09-23 3.216 564,905 +9,601 0.03% 1,816,875
2015-09-24 2015-09-22 3.283 555,304 +3,601 0.03% 1,823,011
2015-09-23 2015-09-21 3.266 551,703 +2,400 0.03% 1,801,995
2015-09-22 2015-09-18 3.316 549,303 +38,405 0.03% 1,821,618
2015-09-21 2015-09-17 3.283 510,898 -19,203 0.03% 1,677,230
2015-09-18 2015-09-16 3.300 530,101 +43,806 0.03% 1,749,106
2015-09-17 2015-09-15 3.300 486,295 +3,601 0.02% 1,604,565
2015-09-16 2015-09-14 3.283 482,694 +4,200 0.02% 1,584,639
2015-09-15 2015-09-11 3.283 478,494 -22,203 0.02% 1,570,851
2015-09-14 2015-09-10 3.283 500,697 +9,001 0.03% 1,643,741
2015-09-11 2015-09-09 3.528 491,696 +13,802 0.03% 1,734,466
2015-09-10 2015-09-08 3.424 477,894 +39,890 0.02% 1,636,197
2015-09-09 2015-09-07 3.389 438,004 -6,362 0.02% 1,484,475
2015-09-08 2015-09-04 3.389 444,366 -38,168 0.02% 1,506,037
2015-09-07 2015-09-02 3.424 482,534 -39,904 0.03% 1,652,083
2015-09-04 2015-09-01 3.510 522,438 -9,831 0.03% 1,833,875
2015-09-02 2015-08-31 3.528 532,269 -16,771 0.03% 1,877,588
2015-09-01 2015-08-28 3.441 549,040 -50,313 0.03% 1,889,278
2015-08-31 2015-08-27 3.441 599,353 +104,674 0.03% 2,062,408
2015-08-28 2015-08-26 3.406 494,679 -54,939 0.03% 1,685,111
2015-08-27 2015-08-25 3.441 549,618 +9,253 0.03% 1,891,267
2015-08-26 2015-08-24 3.389 540,365 -15,036 0.03% 1,831,396
2015-08-25 2015-08-21 3.528 555,401 -23,711 0.03% 1,959,186
2015-08-24 2015-08-20 3.614 579,112 -24,289 0.03% 2,092,896
2015-08-21 2015-08-19 3.683 603,401 -12,723 0.03% 2,222,412
2015-08-20 2015-08-18 3.752 616,124 +78,072 0.03% 2,311,888
2015-08-19 2015-08-17 3.735 538,052 -50,891 0.03% 2,009,634
2015-08-17 2015-08-13 3.718 588,943 -22,555 0.03% 2,189,528
2015-08-14 2015-08-12 3.718 611,498 -23,132 0.03% 2,273,382
2015-08-13 2015-08-11 3.752 634,630 -12,723 0.03% 2,381,328
2015-08-12 2015-08-10 3.770 647,353 -15,036 0.03% 2,440,262
2015-08-11 2015-08-07 3.804 662,389 -1,156 0.04% 2,519,850
2015-08-10 2015-08-06 3.804 663,545 -1,157 0.04% 2,524,247
2015-08-07 2015-08-05 3.787 664,702 -25,446 0.04% 2,517,155
2015-08-06 2015-08-04 3.787 690,148 -9,831 0.04% 2,613,516
2015-08-05 2015-08-03 3.787 699,979 -4,627 0.04% 2,650,745
2015-08-04 2015-07-31 3.770 704,606 -15,614 0.04% 2,656,083
2015-08-03 2015-07-30 3.770 720,220 -2,313 0.04% 2,714,942
2015-07-31 2015-07-29 3.770 722,533 -15,036 0.04% 2,723,661
2015-07-30 2015-07-28 3.770 737,569 +5,783 0.04% 2,780,341
2015-07-29 2015-07-27 3.770 731,786 -18,506 0.04% 2,758,541
2015-07-28 2015-07-24 3.856 750,292 -1,157 0.04% 2,893,171
2015-07-24 2015-07-22 3.856 751,449 +1,157 0.04% 2,897,632
2015-07-23 2015-07-21 3.873 750,292 -13,880 0.04% 2,906,144
2015-07-22 2015-07-20 3.856 764,172 +1,157 0.04% 2,946,693
2015-07-21 2015-07-17 3.839 763,015 +4,048 0.04% 2,929,037
2015-07-20 2015-07-16 3.821 758,967 +579 0.04% 2,900,374
2015-07-17 2015-07-15 3.787 758,388 +1,156 0.04% 2,871,934
2015-07-16 2015-07-14 3.839 757,232 +4,627 0.04% 2,906,838
2015-07-15 2015-07-13 3.804 752,605 +34,698 0.04% 2,863,048
2015-07-13 2015-07-09 3.649 717,907 -28,337 0.04% 2,619,326
2015-07-10 2015-07-08 3.528 746,244 -55,518 0.04% 2,632,388
2015-07-09 2015-07-07 3.718 801,762 -13,879 0.04% 2,980,731
2015-07-08 2015-07-06 3.718 815,641 -62,458 0.04% 3,032,329
2015-07-07 2015-07-03 3.856 878,099 -27,759 0.05% 3,386,002
2015-07-06 2015-07-02 3.908 905,858 -9,253 0.05% 3,540,034
2015-07-03 2015-06-30 3.891 915,111 -11,566 0.05% 3,560,370
2015-07-02 2015-06-29 3.856 926,677 +23,133 0.05% 3,573,322
2015-06-30 2015-06-26 3.873 903,544 -30,651 0.05% 3,499,743
2015-06-29 2015-06-25 3.908 934,195 -5,783 0.05% 3,650,773
2015-06-26 2015-06-24 3.925 939,978 -12,144 0.05% 3,689,627
2015-06-25 2015-06-23 3.925 952,122 -12,145 0.05% 3,737,294
2015-06-24 2015-06-22 3.925 964,267 -2,313 0.05% 3,784,966
2015-06-23 2015-06-19 3.891 966,580 +7,518 0.05% 3,760,618
2015-06-22 2015-06-18 3.856 959,062 -15,615 0.05% 3,698,200
2015-06-19 2015-06-17 3.891 974,677 -5,783 0.05% 3,792,120
2015-06-18 2015-06-16 3.856 980,460 +5,205 0.05% 3,780,712
2015-06-17 2015-06-15 3.856 975,255 +7,518 0.05% 3,760,641
2015-06-16 2015-06-12 3.908 967,737 +5,205 0.05% 3,781,853
2015-06-15 2015-06-11 3.873 962,532 +6,361 0.05% 3,728,225
2015-06-12 2015-06-10 3.839 956,171 +9,832 0.05% 3,670,518
2015-06-11 2015-06-09 3.908 946,339 -2,314 0.05% 3,698,231
2015-06-10 2015-06-08 3.908 948,653 -3,469 0.05% 3,707,274
2015-06-09 2015-06-05 3.891 952,122 -2,892 0.05% 3,704,367
2015-06-08 2015-06-04 3.925 955,014 -12,145 0.05% 3,748,646
2015-06-05 2015-06-03 3.925 967,159 +2,314 0.05% 3,796,318
2015-06-04 2015-06-02 3.925 964,845 -15,615 0.05% 3,787,235
2015-06-03 2015-06-01 3.960 980,460 -31,807 0.05% 3,882,435
2015-06-02 2015-05-29 3.925 1,012,267 -15,614 0.05% 3,973,377
2015-06-01 2015-05-28 3.925 1,027,881 -13,880 0.05% 4,034,666
2015-05-29 2015-05-27 3.925 1,041,761 -19,084 0.06% 4,089,148
2015-05-28 2015-05-26 3.925 1,060,845 +19,084 0.06% 4,164,057
2015-05-27 2015-05-22 3.891 1,041,761 +21,398 0.06% 4,053,120
2015-05-26 2015-05-21 3.873 1,020,363 +8,096 0.05% 3,952,224
2015-05-22 2015-05-20 3.891 1,012,267 +579 0.05% 3,938,370
2015-05-21 2015-05-19 3.908 1,011,688 +5,204 0.05% 3,953,611
2015-05-20 2015-05-18 3.891 1,006,484 -5,204 0.05% 3,915,870
2015-05-19 2015-05-15 3.873 1,011,688 +6,939 0.05% 3,918,623
2015-05-18 2015-05-14 3.856 1,004,749 +24,289 0.05% 3,874,372
2015-05-15 2015-05-13 3.856 980,460 +12,145 0.05% 3,780,712
2015-05-14 2015-05-12 3.873 968,315 +42,795 0.05% 3,750,624
2015-05-13 2015-05-11 4.170 925,520 +48,578 0.05% 3,859,281
2015-05-12 2015-05-08 4.170 876,942 +41,052 0.05% 3,656,718
2015-05-11 2015-05-07 4.170 835,890 +50,074 0.05% 3,485,538
2015-05-08 2015-05-06 4.170 785,816 +5,564 0.04% 3,276,736
2015-05-07 2015-05-05 4.188 780,252 +20,586 0.04% 3,267,559
2015-05-06 2015-05-04 4.206 759,666 +17,804 0.04% 3,195,003
2015-05-05 2015-04-30 4.152 741,862 +32,270 0.04% 3,080,121
2015-05-04 2015-04-29 4.116 709,592 +32,269 0.04% 2,920,632
2015-04-30 2015-04-28 4.152 677,323 -23,924 0.04% 2,812,163
2015-04-29 2015-04-27 4.152 701,247 +23,924 0.04% 2,911,492
2015-04-28 2015-04-24 4.098 677,323 +2,782 0.04% 2,775,641
2015-04-27 2015-04-23 4.080 674,541 +16,135 0.04% 2,752,117
2015-04-24 2015-04-22 4.098 658,406 +23,924 0.04% 2,698,120
2015-04-23 2015-04-21 4.044 634,482 +5,007 0.04% 2,565,869
2015-04-22 2015-04-20 4.044 629,475 +2,782 0.03% 2,545,621
2015-04-21 2015-04-17 4.080 626,693 +7,233 0.03% 2,556,898
2015-04-20 2015-04-16 4.044 619,460 +51,743 0.03% 2,505,119
2015-04-17 2015-04-15 4.062 567,717 -21,699 0.03% 2,306,073
2015-04-16 2015-04-14 4.062 589,416 +28,376 0.03% 2,394,214
2015-04-15 2015-04-13 4.008 561,040 +1,669 0.03% 2,248,699
2015-04-14 2015-04-10 4.008 559,371 +15,022 0.03% 2,242,010
2015-04-13 2015-04-09 4.008 544,349 +79,561 0.03% 2,181,800
2015-04-10 2015-04-08 3.936 464,788 +9,459 0.03% 1,829,497
2015-04-09 2015-04-02 4.044 455,329 +13,353 0.03% 1,841,368
2015-04-08 2015-04-01 4.026 441,976 +73,441 0.02% 1,779,424
2015-04-02 2015-03-31 3.990 368,535 +68,991 0.02% 1,470,498
2015-04-01 2015-03-30 4.044 299,544 +57,306 0.02% 1,211,367
2015-03-31 2015-03-27 4.008 242,238 +38,390 0.01% 970,912
2015-03-30 2015-03-26 4.008 203,848 +27,262 0.01% 817,041
2015-03-27 2015-03-25 4.008 176,586 +14,466 0.01% 707,773
2015-03-26 2015-03-24 3.936 162,120 +557 0.01% 638,136
2015-03-25 2015-03-23 3.972 161,563 +7,232 0.01% 641,751
2015-03-24 2015-03-20 3.954 154,331 +10,572 0.01% 610,251
2015-03-23 2015-03-19 3.972 143,759 +13,909 0.01% 571,031
2015-03-20 2015-03-18 3.936 129,850 +15,022 0.01% 511,115
2015-03-19 2015-03-17 3.900 114,828 +2,782 0.01% 447,858
2015-03-18 2015-03-16 3.864 112,046 -2,782 0.01% 432,980
2015-03-17 2015-03-13 3.846 114,828 -1,113 0.01% 441,666
2015-03-16 2015-03-12 3.828 115,941 +4,451 0.01% 443,863
2015-03-12 2015-03-10 3.828 111,490 -2,225 0.01% 426,823
2015-03-09 2015-03-05 3.972 113,715 +23,368 0.01% 451,692
2015-02-26 2015-02-24 4.008 90,347 -557 0.00% 362,119
2015-02-24 2015-02-18 3.990 90,904 +3,895 0.01% 362,718
2015-02-13 2015-02-11 3.918 87,009 -10,015 0.00% 340,921
2015-02-12 2015-02-10 3.936 97,024 -5,564 0.01% 381,906
2015-02-11 2015-02-09 3.918 102,588 -2,782 0.01% 401,963
2015-02-10 2015-02-06 3.954 105,370 +557 0.01% 416,651
2015-02-09 2015-02-05 3.954 104,813 +3,338 0.01% 414,448
2015-02-06 2015-02-04 3.954 101,475 +1,113 0.01% 401,249
2015-02-05 2015-02-03 3.936 100,362 -8,902 0.01% 395,045
2015-02-04 2015-02-02 3.954 109,264 -4,451 0.01% 432,048
2015-02-03 2015-01-30 3.936 113,715 -5,008 0.01% 447,605
2015-02-02 2015-01-29 3.882 118,723 -6,676 0.01% 460,915
2015-01-30 2015-01-28 3.936 125,399 +1,113 0.01% 493,595
2015-01-29 2015-01-27 3.918 124,286 +2,225 0.01% 486,980
2015-01-28 2015-01-26 3.918 122,061 +1,113 0.01% 478,262
2015-01-26 2015-01-22 3.846 120,948 +4,451 0.01% 465,206
2015-01-23 2015-01-21 3.828 116,497 +8,346 0.01% 445,992
2015-01-22 2015-01-20 3.846 108,151 -2,782 0.01% 415,984
2015-01-21 2015-01-19 3.792 110,933 -7,790 0.01% 420,703
2015-01-19 2015-01-15 3.756 118,723 +1,670 0.01% 445,978
2015-01-15 2015-01-13 3.738 117,053 -1,113 0.01% 437,601
2015-01-14 2015-01-12 3.738 118,166 +556 0.01% 441,762
2015-01-13 2015-01-09 3.738 117,610 +7,233 0.01% 439,684
2015-01-12 2015-01-08 3.703 110,377 +16,135 0.01% 408,675
2015-01-09 2015-01-07 3.703 94,242 -556 0.01% 348,935
2015-01-08 2015-01-06 3.703 94,798 -6,677 0.01% 350,993
2015-01-07 2015-01-05 3.703 101,475 +2,226 0.01% 375,715
2015-01-06 2015-01-02 3.703 99,249 +11,683 0.01% 367,473
2015-01-05 2014-12-31 3.685 87,566 -1,669 0.00% 322,643
2015-01-02 2014-12-29 3.667 89,235 +3,895 0.00% 327,189
2014-12-30 2014-12-24 3.703 85,340 +4,451 0.00% 315,975
2014-12-29 2014-12-22 3.685 80,889 +7,233 0.00% 298,041
2014-12-23 2014-12-19 3.685 73,656 +1,669 0.00% 271,391
2014-12-22 2014-12-18 3.667 71,987 -2,226 0.00% 263,947
2014-12-19 2014-12-17 3.631 74,213 -1,112 0.00% 269,441
2014-12-17 2014-12-15 3.667 75,325 -557 0.00% 276,186
2014-12-16 2014-12-12 3.703 75,882 -1,669 0.00% 280,956
2014-12-15 2014-12-11 3.685 77,551 -4,451 0.00% 285,742
2014-12-12 2014-12-10 3.667 82,002 -5,564 0.00% 300,668
2014-12-11 2014-12-09 3.649 87,566 -5,563 0.00% 319,495
2014-12-10 2014-12-08 3.649 93,129 -2,226 0.01% 339,792
2014-12-09 2014-12-05 3.667 95,355 +1,669 0.01% 349,628
2014-12-08 2014-12-04 3.667 93,686 -1,669 0.01% 343,509
2014-12-05 2014-12-03 3.667 95,355 -26,149 0.01% 349,628
2014-12-04 2014-12-02 3.649 121,504 -9,459 0.01% 443,322
2014-12-03 2014-12-01 3.649 130,963 -34,495 0.01% 477,834
2014-12-01 2014-11-27 3.703 165,458 -22,811 0.01% 612,615
2014-11-27 2014-11-25 3.685 188,269 +1,112 0.01% 693,690
2014-11-26 2014-11-24 3.703 187,157 -3,894 0.01% 692,956
2014-11-25 2014-11-21 3.667 191,051 -8,902 0.01% 700,506
2014-11-24 2014-11-20 3.667 199,953 -10,571 0.01% 733,146
2014-11-21 2014-11-19 3.703 210,524 -13,353 0.01% 779,474
2014-11-20 2014-11-18 3.685 223,877 -23,924 0.01% 824,890
2014-11-19 2014-11-17 3.685 247,801 -27,819 0.01% 913,040
2014-11-17 2014-11-13 3.649 275,620 +2,225 0.02% 1,005,633
2014-11-13 2014-11-11 3.631 273,395 -21,698 0.02% 992,601
2014-11-12 2014-11-10 3.595 295,093 -16,692 0.02% 1,060,771
2014-11-10 2014-11-06 3.523 311,785 -5,563 0.02% 1,098,358
2014-11-07 2014-11-05 3.577 317,348 -10,571 0.02% 1,135,067
2014-11-03 2014-10-30 3.505 327,919 +7,232 0.02% 1,149,301
2014-10-29 2014-10-27 3.469 320,687 -1,112 0.02% 1,112,426
2014-10-28 2014-10-24 3.523 321,799 +91,245 0.02% 1,133,635
2014-10-27 2014-10-23 3.523 230,554 +18,360 0.01% 812,197
2014-10-22 2014-10-20 3.505 212,194 -201,407 0.01% 743,704
2014-10-21 2014-10-17 3.523 413,601 +210,309 0.02% 1,457,036
2014-10-20 2014-10-16 3.541 203,292 +45,623 0.01% 719,812
2014-10-17 2014-10-15 3.577 157,669 +50,630 0.01% 563,939
2014-10-16 2014-10-14 3.559 107,039 +30,601 0.01% 380,925
2014-10-15 2014-10-13 3.577 76,438 +12,240 0.00% 273,398
2014-10-14 2014-10-10 3.649 64,198 +14,466 0.00% 234,234
2014-10-13 2014-10-09 3.721 49,732 +13,353 0.00% 185,029
2014-10-10 2014-10-08 3.685 36,379 -5,564 0.00% 134,041
2014-10-08 2014-10-06 3.685 41,943 +10,571 0.00% 154,542
2014-10-07 2014-10-03 3.631 31,372 +29,702 0.00% 113,901
2014-10-06 2014-09-30 3.667 1,670 -10,014 0.00% 6,123
2014-09-29 2014-09-25 3.810 11,684 -7,233 0.00% 44,521
2014-09-26 2014-09-24 3.828 18,917 -40,616 0.00% 72,421
2014-09-25 2014-09-23 3.846 59,533 -17,247 0.00% 228,984
2014-09-24 2014-09-22 3.846 76,780 -13,353 0.00% 295,321
2014-09-23 2014-09-19 3.846 90,133 -42,841 0.00% 346,681
2014-09-22 2014-09-18 3.792 132,974 -16,691 0.01% 504,292
2014-09-19 2014-09-17 3.774 149,665 -34,496 0.01% 564,901
2014-09-18 2014-09-16 3.792 184,161 -22,811 0.01% 698,414
2014-09-17 2014-09-15 3.864 206,972 -20,586 0.01% 799,802
2014-09-16 2014-09-12 3.900 227,558 -36,164 0.01% 887,533
2014-09-15 2014-09-11 3.918 263,722 -43,397 0.01% 1,033,322
2014-09-11 2014-09-08 4.182 307,119 +10,146 0.02% 1,284,433
2014-09-08 2014-09-04 4.219 296,973 +1,614 0.02% 1,253,040
2014-09-02 2014-08-29 4.108 295,359 -19,368 0.02% 1,213,290
2014-09-01 2014-08-28 4.145 314,727 -7,532 0.02% 1,304,551
2014-08-29 2014-08-27 4.182 322,259 -6,994 0.02% 1,347,751
2014-08-26 2014-08-22 4.089 329,253 +1,614 0.02% 1,346,402
2014-08-25 2014-08-21 4.052 327,639 +29,590 0.02% 1,327,622
2014-08-22 2014-08-20 4.052 298,049 +20,981 0.02% 1,207,720
2014-08-18 2014-08-14 3.959 277,068 +61,332 0.02% 1,096,953
2014-08-13 2014-08-11 3.941 215,736 +10,222 0.01% 850,121
2014-08-12 2014-08-08 3.941 205,514 +6,994 0.01% 809,841
2014-08-11 2014-08-07 3.941 198,520 +3,227 0.01% 782,280
2014-08-08 2014-08-06 3.922 195,293 +1,076 0.01% 765,934
2014-08-06 2014-08-04 3.941 194,217 +4,304 0.01% 765,324
2014-08-01 2014-07-30 3.978 189,913 +6,456 0.01% 755,424
2014-07-30 2014-07-28 3.941 183,457 +6,994 0.01% 722,924
2014-07-28 2014-07-24 3.978 176,463 +23,672 0.01% 701,923
2014-07-25 2014-07-23 3.941 152,791 +21,520 0.01% 602,082
2014-07-24 2014-07-22 3.941 131,271 +11,836 0.01% 517,281
2014-07-22 2014-07-18 3.885 119,435 +52,185 0.01% 463,981
2014-07-21 2014-07-17 3.941 67,250 +10,760 0.00% 265,003
2014-07-18 2014-07-16 3.903 56,490 +23,672 0.00% 220,502
2014-07-16 2014-07-14 3.885 32,818 +3,766 0.00% 127,491
2014-07-11 2014-07-09 3.866 29,052 +1,076 0.00% 112,321
2014-07-10 2014-07-08 3.903 27,976 -24,210 0.00% 109,201
2014-07-09 2014-07-07 3.885 52,186 +2,152 0.00% 202,732
2014-07-08 2014-07-04 3.903 50,034 +8,070 0.00% 195,302
2014-07-07 2014-07-03 3.885 41,964 +2,152 0.00% 163,022
2014-07-04 2014-07-02 3.903 39,812 +2,690 0.00% 155,402
2014-07-03 2014-06-30 3.885 37,122 +9,684 0.00% 144,211
2014-06-27 2014-06-25 3.848 27,438 -4,304 0.00% 105,571
2014-06-25 2014-06-23 3.848 31,742 -2,152 0.00% 122,131
2014-06-20 2014-06-18 3.866 33,894 +1,076 0.00% 131,041
2014-06-19 2014-06-17 3.903 32,818 -538 0.00% 128,101
2014-06-09 2014-06-05 3.848 33,356 +538 0.00% 128,341
2014-06-05 2014-06-03 3.866 32,818 +1,614 0.00% 126,881
2014-06-04 2014-05-30 3.866 31,204 -2,690 0.00% 120,641
2014-05-26 2014-05-22 3.810 33,894 -5,918 0.00% 129,151
2014-05-21 2014-05-19 3.829 39,812 -4,842 0.00% 152,442
2014-05-16 2014-05-14 3.829 44,654 +538 0.00% 170,982
2014-05-14 2014-05-12 4.157 44,116 +10,222 0.00% 183,381
2014-05-13 2014-05-09 4.137 33,894 +1,308 0.00% 140,235
2014-05-12 2014-05-08 4.137 32,586 -5,689 0.00% 134,823
2014-05-09 2014-05-07 4.176 38,275 -7,759 0.00% 159,841
2014-05-08 2014-05-05 4.195 46,034 +518 0.00% 193,134
2014-05-05 2014-04-30 4.176 45,516 -2,586 0.00% 190,081
2014-05-02 2014-04-29 4.176 48,102 -8,793 0.00% 200,880
2014-04-30 2014-04-28 4.195 56,895 -6,207 0.00% 238,701
2014-04-29 2014-04-25 4.157 63,102 +2,069 0.00% 262,302
2014-04-28 2014-04-24 4.215 61,033 -4,138 0.00% 257,242
2014-04-25 2014-04-23 4.157 65,171 +4,138 0.00% 270,903
2014-04-23 2014-04-17 4.099 61,033 -3,103 0.00% 250,162
2014-04-22 2014-04-16 4.099 64,136 -12,414 0.00% 262,880
2014-04-17 2014-04-15 4.118 76,550 -8,275 0.00% 315,243
2014-04-16 2014-04-14 4.118 84,825 +8,275 0.01% 349,320
2014-04-15 2014-04-11 4.137 76,550 +517 0.00% 316,723
2014-04-11 2014-04-09 4.099 76,033 +5,173 0.00% 311,644
2014-04-10 2014-04-08 4.137 70,860 +9,310 0.00% 293,181
2014-04-09 2014-04-07 4.118 61,550 -7,241 0.00% 253,471
2014-04-08 2014-04-04 4.118 68,791 -13,966 0.00% 283,290
2014-04-03 2014-04-01 4.118 82,757 +3,104 0.00% 340,804
2014-04-02 2014-03-31 4.195 79,653 +18,103 0.00% 334,181
2014-03-26 2014-03-24 4.002 61,550 +10,861 0.00% 246,331
2014-03-25 2014-03-21 4.041 50,689 -6,724 0.00% 204,824
2014-03-18 2014-03-14 4.002 57,413 -1,034 0.00% 229,774
2014-03-17 2014-03-13 4.060 58,447 -13,448 0.00% 237,302
2014-03-06 2014-03-04 4.137 71,895 -35,688 0.00% 297,463
2014-03-05 2014-03-03 4.099 107,583 +1,034 0.01% 440,961
2014-03-04 2014-02-28 4.137 106,549 +7,241 0.01% 440,842
2014-02-28 2014-02-26 4.060 99,308 -5,689 0.01% 403,203
2014-02-26 2014-02-24 4.041 104,997 -4,138 0.01% 424,271
2014-02-14 2014-02-12 4.060 109,135 +24,310 0.01% 443,102
2014-02-13 2014-02-11 3.983 84,825 +27,412 0.01% 337,840
2014-02-12 2014-02-10 3.963 57,413 +22,241 0.00% 227,554
2014-02-11 2014-02-07 3.963 35,172 -192,345 0.00% 139,403
2014-02-10 2014-02-06 3.963 227,517 +202,235 0.01% 901,754
2014-02-06 2014-02-04 3.944 25,282 -38,275 0.00% 99,715
2014-02-05 2014-01-30 4.021 63,557 -11,379 0.00% 255,592
2014-01-29 2014-01-27 4.002 74,936 -25,344 0.00% 299,903
2014-01-28 2014-01-24 4.002 100,280 -11,896 0.01% 401,333
2014-01-27 2014-01-23 4.060 112,176 -517 0.01% 455,449
2014-01-24 2014-01-22 4.099 112,693 -5,690 0.01% 461,905
2014-01-23 2014-01-21 4.021 118,383 -6,206 0.01% 476,072
2014-01-22 2014-01-20 4.041 124,589 +2,069 0.01% 503,438
2014-01-21 2014-01-17 4.060 122,520 +7,241 0.01% 497,447
2014-01-20 2014-01-16 4.041 115,279 +3,103 0.01% 465,818
2014-01-10 2014-01-08 4.234 112,176 -22,758 0.01% 474,968
2014-01-08 2014-01-06 4.234 134,934 -21,206 0.01% 571,328
2014-01-06 2014-01-02 4.331 156,140 +54,826 0.01% 676,211
2014-01-03 2013-12-31 4.311 101,314 +18,103 0.01% 436,812
2013-12-20 2013-12-18 4.273 83,211 -1,552 0.00% 355,544
2013-12-18 2013-12-16 4.234 84,763 -190,438 0.01% 358,898
2013-12-17 2013-12-13 4.234 275,201 +170,685 0.02% 1,165,237
2013-12-16 2013-12-12 4.253 104,516 -6,207 0.01% 444,555
2013-12-13 2013-12-11 4.253 110,723 -8,276 0.01% 470,956
2013-12-12 2013-12-10 4.311 118,999 -6,723 0.01% 513,060
2013-12-11 2013-12-09 4.331 125,722 -53,275 0.01% 544,477
2013-12-10 2013-12-06 4.311 178,997 -24,827 0.01% 771,740
2013-12-09 2013-12-05 4.350 203,824 -14,482 0.01% 886,662
2013-12-06 2013-12-04 4.311 218,306 -1,551 0.01% 941,219
2013-12-05 2013-12-03 4.350 219,857 -3,621 0.01% 956,408
2013-12-02 2013-11-28 4.389 223,478 +9,310 0.01% 980,801
2013-11-28 2013-11-26 4.350 214,168 -21,723 0.01% 931,660
2013-11-26 2013-11-22 4.389 235,891 -1,035 0.01% 1,035,279
2013-11-25 2013-11-21 4.331 236,926 +1,552 0.01% 1,026,079
2013-11-22 2013-11-20 4.369 235,374 -4,655 0.01% 1,028,459
2013-11-21 2013-11-19 4.408 240,029 +2,069 0.01% 1,058,081
2013-11-20 2013-11-18 4.408 237,960 +8,792 0.01% 1,048,960
2013-11-19 2013-11-15 4.331 229,168 -5,172 0.01% 992,481
2013-11-18 2013-11-14 4.331 234,340 -517 0.01% 1,014,880
2013-11-15 2013-11-13 4.331 234,857 -19,137 0.01% 1,017,119
2013-11-13 2013-11-11 4.311 253,994 -4,655 0.02% 1,095,087
2013-11-12 2013-11-08 4.408 258,649 -18,621 0.02% 1,140,160
2013-11-11 2013-11-07 4.369 277,270 -1,034 0.02% 1,211,523
2013-11-08 2013-11-06 4.427 278,304 -1,034 0.02% 1,232,183
2013-11-01 2013-10-30 4.447 279,338 +1,034 0.02% 1,242,161
2013-10-30 2013-10-28 4.408 278,304 +11,379 0.02% 1,226,802
2013-10-29 2013-10-25 4.447 266,925 +8,276 0.02% 1,186,963
2013-10-28 2013-10-24 4.427 258,649 -5,690 0.02% 1,145,161
2013-10-25 2013-10-23 4.447 264,339 +5,172 0.02% 1,175,464
2013-10-24 2013-10-22 4.427 259,167 +3,621 0.02% 1,147,454
2013-10-23 2013-10-21 4.369 255,546 +4,138 0.02% 1,116,600
2013-10-21 2013-10-17 4.331 251,408 -18,620 0.01% 1,088,798
2013-10-18 2013-10-16 4.253 270,028 +1,551 0.02% 1,148,555
2013-10-17 2013-10-15 4.311 268,477 +4,655 0.02% 1,157,530
2013-10-16 2013-10-11 4.331 263,822 +7,759 0.02% 1,142,561
2013-10-10 2013-10-08 4.253 256,063 -517 0.02% 1,089,155
2013-10-09 2013-10-07 4.311 256,580 -13,448 0.02% 1,106,236
2013-10-07 2013-10-03 4.350 270,028 +1,034 0.02% 1,174,658
2013-10-03 2013-09-30 4.389 268,994 +10,345 0.02% 1,180,562
2013-09-30 2013-09-26 4.408 258,649 +1,551 0.02% 1,140,160
2013-09-27 2013-09-25 4.389 257,098 +6,724 0.02% 1,128,352
2013-09-26 2013-09-24 4.369 250,374 +6,724 0.01% 1,094,001
2013-09-25 2013-09-23 4.427 243,650 +2,586 0.01% 1,078,753
2013-09-23 2013-09-18 4.350 241,064 +28,448 0.01% 1,048,661
2013-09-19 2013-09-17 4.292 212,616 +34,654 0.01% 912,576
2013-09-18 2013-09-16 4.292 177,962 +13,448 0.01% 763,837
2013-09-17 2013-09-13 4.234 164,514 -17,586 0.01% 696,574
2013-09-13 2013-09-11 4.215 182,100 -4,138 0.01% 767,515
2013-09-12 2013-09-10 4.234 186,238 +2,069 0.01% 788,556
2013-09-10 2013-09-06 4.522 184,169 +22,758 0.01% 832,864
2013-09-09 2013-09-05 4.582 161,411 +8,278 0.01% 739,593
2013-09-06 2013-09-04 4.562 153,133 -4,518 0.01% 698,612
2013-09-04 2013-09-02 4.502 157,651 +13,051 0.01% 709,801
2013-09-03 2013-08-30 4.502 144,600 +5,020 0.01% 651,041
2013-08-30 2013-08-28 4.522 139,580 -3,012 0.01% 631,220
2013-08-29 2013-08-27 4.542 142,592 +3,012 0.01% 647,682
2013-08-28 2013-08-26 4.622 139,580 +1,506 0.01% 645,123
2013-08-26 2013-08-22 4.502 138,074 -1,506 0.01% 621,659
2013-08-23 2013-08-21 4.502 139,580 -14,557 0.01% 628,439
2013-08-22 2013-08-20 4.562 154,137 -1,004 0.01% 703,192
2013-08-21 2013-08-19 4.622 155,141 -2,510 0.01% 717,045
2013-08-15 2013-08-12 4.662 157,651 +6,526 0.01% 734,927
2013-08-13 2013-08-09 4.642 151,125 +5,521 0.01% 701,494
2013-08-12 2013-08-08 4.582 145,604 -5,521 0.01% 667,164
2013-07-29 2013-07-25 4.582 151,125 +1,004 0.01% 692,462
2013-07-26 2013-07-24 4.582 150,121 +19,074 0.01% 687,861
2013-07-25 2013-07-23 4.602 131,047 +3,514 0.01% 603,074
2013-07-24 2013-07-22 4.542 127,533 -3,012 0.01% 579,281
2013-07-19 2013-07-17 4.562 130,545 +7,027 0.01% 595,562
2013-07-18 2013-07-16 4.602 123,518 +3,012 0.01% 568,426
2013-07-17 2013-07-15 4.642 120,506 +25,600 0.01% 559,366
2013-07-16 2013-07-12 4.662 94,906 +3,012 0.01% 442,426
2013-07-15 2013-07-11 4.682 91,894 -2,510 0.01% 430,216
2013-07-12 2013-07-10 4.582 94,404 -11,545 0.01% 432,563
2013-07-11 2013-07-09 4.562 105,949 -6,024 0.01% 483,352
2013-07-10 2013-07-08 4.622 111,973 -9,537 0.01% 517,527
2013-07-09 2013-07-05 4.682 121,510 -1,004 0.01% 568,868
2013-07-08 2013-07-04 4.682 122,514 -2,008 0.01% 573,568
2013-07-05 2013-07-03 4.682 124,522 -6,024 0.01% 582,969
2013-07-04 2013-07-02 4.781 130,546 -62,744 0.01% 624,175
2013-07-03 2013-06-28 4.682 193,290 +22,086 0.01% 904,917
2013-07-02 2013-06-27 4.721 171,204 -5,020 0.01% 808,340
2013-06-28 2013-06-26 4.542 176,224 -59,231 0.01% 800,445
2013-06-27 2013-06-25 4.463 235,455 +21,082 0.01% 1,050,721
2013-06-26 2013-06-24 4.423 214,373 +115,451 0.01% 948,101
2013-06-25 2013-06-21 4.642 98,922 -5,020 0.01% 459,177
2013-06-24 2013-06-20 4.682 103,942 -55,717 0.01% 486,621
2013-06-21 2013-06-19 4.781 159,659 +30,117 0.01% 763,372
2013-06-20 2013-06-18 4.781 129,542 -7,529 0.01% 619,375
2013-06-19 2013-06-17 4.781 137,071 -3,012 0.01% 655,373
2013-06-17 2013-06-13 4.741 140,083 +5,528 0.01% 664,192
2013-06-14 2013-06-11 4.801 134,555 +16,564 0.01% 646,024
2013-06-13 2013-06-10 5.000 117,991 -4,517 0.01% 590,003
2013-06-07 2013-06-05 4.921 122,508 -6,024 0.01% 602,827
2013-06-06 2013-06-04 4.980 128,532 +12,549 0.01% 640,152
2013-06-05 2013-06-03 4.841 115,983 -16,564 0.01% 561,477
2013-06-04 2013-05-31 4.861 132,547 -32,126 0.01% 644,305
2013-06-03 2013-05-30 4.881 164,673 -2,510 0.01% 803,748
2013-05-31 2013-05-29 5.120 167,183 +29,616 0.01% 855,967
2013-05-30 2013-05-28 5.180 137,567 +3,012 0.01% 712,556
2013-05-29 2013-05-27 5.140 134,555 +8,031 0.01% 691,594
2013-05-28 2013-05-24 5.220 126,524 +3,176 0.01% 660,398
2013-05-27 2013-05-23 5.200 123,348 -14,557 0.01% 641,363
2013-05-24 2013-05-22 5.220 137,905 +4,518 0.01% 719,802
2013-05-23 2013-05-21 5.319 133,387 +8,533 0.01% 709,506
2013-05-21 2013-05-16 5.339 124,854 +1,506 0.01% 666,605
2013-05-16 2013-05-14 5.140 123,348 -59,231 0.01% 633,991
2013-05-15 2013-05-13 5.180 182,579 -10,039 0.01% 945,705
2013-05-10 2013-05-08 5.397 192,618 +3,011 0.01% 1,039,655
2013-05-09 2013-05-07 5.397 189,607 +16,271 0.01% 1,023,403
2013-05-08 2013-05-06 5.377 173,336 +41,905 0.01% 932,023
2013-05-07 2013-05-03 5.315 131,431 +6,334 0.01% 698,609
2013-05-06 2013-05-02 5.295 125,097 +7,797 0.01% 662,374
2013-05-02 2013-04-29 5.254 117,300 -16,567 0.01% 616,275
2013-04-30 2013-04-26 5.295 133,867 +10,720 0.01% 708,810
2013-04-29 2013-04-25 5.315 123,147 +974 0.01% 654,576
2013-04-26 2013-04-24 5.295 122,173 +1,462 0.01% 646,891
2013-04-25 2013-04-23 5.172 120,711 +8,771 0.01% 624,286
2013-04-24 2013-04-22 5.110 111,940 +1,461 0.01% 572,033
2013-04-15 2013-04-11 5.090 110,479 -50,675 0.01% 562,300
2013-04-12 2013-04-10 5.049 161,154 +50,675 0.01% 813,603
2013-03-28 2013-03-26 4.905 110,479 +18,498 0.01% 541,894
2013-03-11 2013-03-07 4.597 91,981 +487 0.01% 422,846
2013-03-06 2013-03-04 4.536 91,494 +35,083 0.01% 414,974
2013-02-18 2013-02-14 4.679 56,411 +18,737 0.00% 263,958
2013-02-15 2013-02-08 4.679 37,674 -19,003 0.00% 176,284
2013-01-25 2013-01-23 4.577 56,677 -6,335 0.00% 259,387
2013-01-24 2013-01-22 4.597 63,012 +6,335 0.00% 289,673
2013-01-14 2013-01-10 4.536 56,677 +128 0.00% 257,061
2013-01-10 2013-01-08 4.515 56,549 -9,745 0.00% 255,320
2013-01-09 2013-01-07 4.536 66,294 +1,462 0.00% 300,679
2013-01-07 2013-01-03 4.577 64,832 +9,745 0.00% 296,709
2012-12-19 2012-12-17 4.515 55,087 -14 0.00% 248,719
2012-12-13 2012-12-11 4.597 55,101 +13 0.00% 253,305
2012-12-04 2012-11-30 4.700 55,088 +487 0.00% 258,898
2012-11-19 2012-11-15 4.371 54,601 +2,924 0.00% 238,680
2012-11-16 2012-11-14 4.371 51,677 -3,401 0.00% 225,899
2012-11-01 2012-10-30 4.351 55,078 -1,462 0.00% 239,635
2012-10-31 2012-10-29 4.351 56,540 -487 0.00% 245,996
2012-10-19 2012-10-17 4.207 57,027 +477 0.00% 239,922
2012-10-04 2012-09-28 4.084 56,550 +184 0.00% 230,952
2012-09-28 2012-09-26 4.064 56,366 +56 0.00% 229,044
2012-09-25 2012-09-21 4.084 56,310 +51 0.00% 229,972
2012-09-10 2012-09-06 4.319 56,259 +1,780 0.00% 243,005
2012-09-05 2012-09-03 4.341 54,479 -287,624 0.00% 236,470
2012-09-04 2012-08-31 4.319 342,103 +288,117 0.02% 1,477,677
2012-08-16 2012-08-14 4.108 53,986 +112 0.00% 221,756
2012-08-07 2012-08-03 4.065 53,874 -1 0.00% 219,015
2012-08-06 2012-08-02 4.086 53,875 +951 0.00% 220,159
2012-07-11 2012-07-09 3.896 52,924 +28 0.00% 206,188
2012-07-10 2012-07-06 3.917 52,896 +21,875 0.00% 207,199
2012-07-04 2012-06-29 3.811 31,021 +48 0.00% 118,228
2012-06-26 2012-06-22 3.832 30,973 +6 0.00% 118,701
2012-06-19 2012-06-15 3.599 30,967 +3 0.00% 111,466
2012-06-18 2012-06-14 3.663 30,964 -3 0.00% 113,422
2012-06-15 2012-06-13 3.621 30,967 +14 0.00% 112,121
2012-06-14 2012-06-12 3.663 30,953 +2,751 0.00% 113,381
2012-06-13 2012-06-11 3.621 28,202 +1 0.00% 102,110
2012-06-11 2012-06-07 3.642 28,201 -2 0.00% 102,704
2012-06-07 2012-06-05 3.599 28,203 +207 0.00% 101,517
2012-06-05 2012-06-01 3.663 27,996 -2,362 0.00% 102,550
2012-06-04 2012-05-31 3.663 30,358 +949 0.00% 111,202
2012-05-31 2012-05-29 3.642 29,409 -7 0.00% 107,103
2012-05-29 2012-05-25 3.663 29,416 +9 0.00% 107,751
2012-05-28 2012-05-24 3.663 29,407 -16 0.00% 107,718
2012-05-25 2012-05-23 3.663 29,423 +2,370 0.00% 107,777
2012-05-24 2012-05-22 3.769 27,053 -5,658 0.00% 101,960
2012-05-23 2012-05-21 3.790 32,711 +9 0.00% 123,976
2012-05-09 2012-05-07 4.351 32,702 +2,361 0.00% 142,296
2012-05-08 2012-05-04 4.373 30,341 +965 0.00% 132,686
2012-04-30 2012-04-26 4.308 29,376 -6,858 0.00% 126,539
2012-04-27 2012-04-25 4.264 36,234 +1 0.00% 154,495
2012-04-26 2012-04-24 4.286 36,233 +26 0.00% 155,283
2012-04-25 2012-04-23 4.286 36,207 -2,300 0.00% 155,172
2012-04-24 2012-04-20 4.373 38,507 +9,133 0.00% 168,397
2012-04-23 2012-04-19 4.329 29,374 +13 0.00% 127,172
2012-04-20 2012-04-18 4.329 29,361 +13 0.00% 127,116
2012-04-19 2012-04-17 4.242 29,348 +2,308 0.00% 124,493
2012-04-12 2012-04-10 4.286 27,040 +2 0.00% 115,885
2012-04-11 2012-04-05 4.286 27,038 -2,263 0.00% 115,876
2012-04-10 2012-04-03 4.242 29,301 +1,829 0.00% 124,293
2012-04-03 2012-03-30 4.286 27,472 -229,974 0.00% 117,736
2012-03-27 2012-03-23 4.264 257,446 -4,491 0.02% 1,097,702
2012-03-16 2012-03-14 4.636 261,937 -1,829 0.02% 1,214,218
2012-03-14 2012-03-12 4.570 263,766 +1,829 0.02% 1,205,394
2012-03-09 2012-03-07 4.636 261,937 -206,716 0.02% 1,214,218
2012-03-02 2012-02-29 4.723 468,653 +95,126 0.03% 2,213,446
2012-03-01 2012-02-28 4.679 373,527 +107,931 0.03% 1,747,832
2012-02-29 2012-02-27 4.679 265,596 -7,774 0.02% 1,242,794
2012-02-28 2012-02-24 4.701 273,370 +1,829 0.02% 1,285,148
2012-02-23 2012-02-21 4.723 271,541 +915 0.02% 1,282,487
2012-02-22 2012-02-20 4.745 270,626 +914 0.02% 1,284,083
2012-02-14 2012-02-10 4.526 269,712 +17,379 0.02% 1,220,772
2012-02-09 2012-02-07 4.395 252,333 +6,860 0.02% 1,109,006
2012-01-12 2012-01-10 3.914 245,473 -3,201 0.02% 960,773
2012-01-11 2012-01-09 3.936 248,674 +2,287 0.02% 978,739
2012-01-10 2012-01-06 3.892 246,387 -3,202 0.02% 958,963
2012-01-09 2012-01-05 3.914 249,589 -457 0.02% 976,882
2012-01-06 2012-01-04 3.870 250,046 +13,263 0.02% 967,736
2012-01-03 2011-12-29 3.914 236,783 -3,659 0.02% 926,760
2011-12-22 2011-12-20 3.805 240,442 +915 0.02% 914,794
2011-12-14 2011-12-12 3.892 239,527 +1,372 0.02% 932,263
2011-12-13 2011-12-09 3.892 238,155 +457 0.02% 926,923
2011-12-09 2011-12-07 3.892 237,698 +5,031 0.02% 925,144
2011-12-06 2011-12-02 3.870 232,667 -458 0.02% 900,476
2011-12-05 2011-12-01 3.936 233,125 -9,146 0.02% 917,540
2011-12-01 2011-11-29 3.936 242,271 -915 0.02% 953,538
2011-11-30 2011-11-28 3.892 243,186 +9,147 0.02% 946,504
2011-11-29 2011-11-25 3.914 234,039 -3,659 0.02% 916,020
2011-11-28 2011-11-24 3.805 237,698 -8,232 0.02% 904,354
2011-11-25 2011-11-23 3.805 245,930 +8,232 0.02% 935,674
2011-11-23 2011-11-21 3.870 237,698 -2,287 0.02% 919,947
2011-11-22 2011-11-18 3.892 239,985 +1,830 0.02% 934,045
2011-11-21 2011-11-17 3.892 238,155 +1,829 0.02% 926,923
2011-11-18 2011-11-16 3.892 236,326 -4,573 0.02% 919,804
2011-11-17 2011-11-15 3.914 240,899 +4,573 0.02% 942,870
2011-11-16 2011-11-14 3.914 236,326 -4,116 0.02% 924,972
2011-11-14 2011-11-10 3.827 240,442 -4,116 0.02% 920,052
2011-11-09 2011-11-07 3.980 244,558 -457 0.02% 973,234
2011-10-31 2011-10-27 3.980 245,015 -2,287 0.02% 975,052
2011-10-24 2011-10-20 3.761 247,302 +4,116 0.02% 930,079
2011-10-21 2011-10-19 3.892 243,186 -108 0.02% 946,504
2011-10-20 2011-10-18 3.870 243,294 -458 0.02% 941,604
2011-10-06 2011-10-03 3.192 243,752 +458 0.02% 778,153
2011-10-04 2011-09-30 3.345 243,294 -458 0.02% 813,929
2011-09-19 2011-09-15 4.023 243,752 +1 0.02% 980,686
2011-09-09 2011-09-07 4.544 243,751 +2,843 0.02% 1,107,721
2011-08-18 2011-08-16 5.602 240,908 +4,001 0.02% 1,349,533
2011-05-17 2011-05-13 5.737 236,907 -445 0.02% 1,359,098
2011-05-09 2011-05-05 5.579 237,352 +889 0.02% 1,324,273
2011-05-05 2011-05-03 6.185 236,463 +9,387 0.02% 1,462,482
2011-04-28 2011-04-26 6.138 227,076 -190,376 0.02% 1,393,786
2011-04-27 2011-04-21 6.115 417,452 -26,892 0.03% 2,552,528
2011-04-26 2011-04-20 6.115 444,344 -71,284 0.03% 2,716,960
2011-04-19 2011-04-15 6.161 515,628 +144,703 0.04% 3,176,989
2011-04-18 2011-04-14 6.115 370,925 +144,702 0.03% 2,268,037
2011-03-25 2011-03-23 5.576 226,223 +2,561 0.02% 1,261,355
2011-03-10 2011-03-08 5.693 223,662 -95,614 0.02% 1,273,274
2011-03-09 2011-03-07 5.669 319,276 -2,561 0.02% 1,810,111
2011-03-01 2011-02-25 5.482 321,837 +321,837 0.02% 1,764,312
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top