History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-10-13 | 2025-10-09 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-09-22 | 2025-09-18 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-09-18 | 2025-09-16 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-09-12 | 2025-09-10 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-09-11 | 2025-09-09 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-09-03 | 2025-09-01 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-09-02 | 2025-08-29 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-08-27 | 2025-08-25 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-08-21 | 2025-08-19 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-08-15 | 2025-08-13 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-08-12 | 2025-08-08 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-08-11 | 2025-08-07 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-08-08 | 2025-08-06 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-08-06 | 2025-08-04 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-08-01 | 2025-07-30 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-07-31 | 2025-07-29 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-07-30 | 2025-07-28 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-07-29 | 2025-07-25 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-07-28 | 2025-07-24 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-07-25 | 2025-07-23 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-07-22 | 2025-07-18 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-07-18 | 2025-07-16 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-07-17 | 2025-07-15 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-07-16 | 2025-07-14 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-07-15 | 2025-07-11 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-07-11 | 2025-07-09 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-07-07 | 2025-07-03 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-07-03 | 2025-06-30 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-06-27 | 2025-06-25 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-06-20 | 2025-06-18 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-06-19 | 2025-06-17 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-06-13 | 2025-06-11 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-06-06 | 2025-06-04 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-06-03 | 2025-05-30 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-05-28 | 2025-05-26 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-05-27 | 2025-05-23 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,500 | +0 | 0.00% | 668 |
| 2025-05-23 | 2025-05-21 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-22 | 2025-05-20 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-21 | 2025-05-19 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-05-20 | 2025-05-16 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-05-19 | 2025-05-15 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-05-16 | 2025-05-14 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-05-15 | 2025-05-13 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-05-13 | 2025-05-09 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-05-12 | 2025-05-08 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-05-08 | 2025-05-06 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,500 | +0 | 0.00% | 585 |
| 2025-05-06 | 2025-04-30 | 0.395 | 1,500 | +0 | 0.00% | 592 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-04-30 | 2025-04-28 | 0.385 | 1,500 | +0 | 0.00% | 578 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-04-28 | 2025-04-24 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,500 | +0 | 0.00% | 562 |
| 2025-04-23 | 2025-04-17 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-04-22 | 2025-04-16 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-17 | 2025-04-15 | 0.350 | 1,500 | +0 | 0.00% | 525 |
| 2025-04-16 | 2025-04-14 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-15 | 2025-04-11 | 0.360 | 1,500 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.370 | 1,500 | +0 | 0.00% | 555 |
| 2025-04-11 | 2025-04-09 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,500 | +0 | 0.00% | 548 |
| 2025-04-08 | 2025-04-03 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-04-07 | 2025-04-02 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-04-01 | 2025-03-28 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-03-28 | 2025-03-26 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-03-27 | 2025-03-25 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-03-26 | 2025-03-24 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-03-25 | 2025-03-21 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,500 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-03-19 | 2025-03-17 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-03-18 | 2025-03-14 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-03-17 | 2025-03-13 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-03-14 | 2025-03-12 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-03-13 | 2025-03-11 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-03-12 | 2025-03-10 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-03-11 | 2025-03-07 | 0.405 | 1,500 | +0 | 0.00% | 608 |
| 2025-03-10 | 2025-03-06 | 0.410 | 1,500 | +0 | 0.00% | 615 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,500 | +0 | 0.00% | 570 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1,500 | +0 | 0.00% | 622 |
| 2025-03-05 | 2025-03-03 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-03-04 | 2025-02-28 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-02-24 | 2025-02-20 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-02-21 | 2025-02-19 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-02-19 | 2025-02-17 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2025-02-18 | 2025-02-14 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2025-02-12 | 2025-02-10 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-02-11 | 2025-02-07 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-02-10 | 2025-02-06 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-02-07 | 2025-02-05 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-02-06 | 2025-02-04 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-02-04 | 2025-01-28 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-01-23 | 2025-01-21 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2025-01-22 | 2025-01-20 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-01-21 | 2025-01-17 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-01-20 | 2025-01-16 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-01-17 | 2025-01-15 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-01-14 | 2025-01-10 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-01-10 | 2025-01-08 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2025-01-09 | 2025-01-07 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2025-01-06 | 2025-01-02 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-01-03 | 2024-12-31 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2025-01-02 | 2024-12-27 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-12-30 | 2024-12-24 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-12-23 | 2024-12-19 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-12-20 | 2024-12-18 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-12-19 | 2024-12-17 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-12-18 | 2024-12-16 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-12-17 | 2024-12-13 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-12-16 | 2024-12-12 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-12-13 | 2024-12-11 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-12-12 | 2024-12-10 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-12-11 | 2024-12-09 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-12-09 | 2024-12-05 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-12-06 | 2024-12-04 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-12-05 | 2024-12-03 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-12-03 | 2024-11-29 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-12-02 | 2024-11-28 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-11-28 | 2024-11-26 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-11-27 | 2024-11-25 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-11-26 | 2024-11-22 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-11-22 | 2024-11-20 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-11-21 | 2024-11-19 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-11-20 | 2024-11-18 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-11-18 | 2024-11-14 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-11-14 | 2024-11-12 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-11-13 | 2024-11-11 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-11-08 | 2024-11-06 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-11-06 | 2024-11-04 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-11-05 | 2024-11-01 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-11-04 | 2024-10-31 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-11-01 | 2024-10-30 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-10-31 | 2024-10-29 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-10-30 | 2024-10-28 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-10-29 | 2024-10-25 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-10-28 | 2024-10-24 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-10-25 | 2024-10-23 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-10-24 | 2024-10-22 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-10-23 | 2024-10-21 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-10-22 | 2024-10-18 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-10-21 | 2024-10-17 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-10-18 | 2024-10-16 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-10-17 | 2024-10-15 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-10-16 | 2024-10-14 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-10-14 | 2024-10-09 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-10-10 | 2024-10-08 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-10-09 | 2024-10-07 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-10-07 | 2024-10-03 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-10-03 | 2024-09-30 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-09-27 | 2024-09-25 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-09-20 | 2024-09-17 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-19 | 2024-09-16 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-17 | 2024-09-13 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-09-16 | 2024-09-12 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-13 | 2024-09-11 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-09-11 | 2024-09-09 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-09-10 | 2024-09-05 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-09-09 | 2024-09-04 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-05 | 2024-09-03 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-09-04 | 2024-09-02 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-09-03 | 2024-08-30 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-09-02 | 2024-08-29 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-08-30 | 2024-08-28 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-08-29 | 2024-08-27 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-08-27 | 2024-08-23 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-08-26 | 2024-08-22 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-08-23 | 2024-08-21 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-08-22 | 2024-08-20 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-08-21 | 2024-08-19 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-08-20 | 2024-08-16 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-08-19 | 2024-08-15 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-08-16 | 2024-08-14 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-08-15 | 2024-08-13 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-08-13 | 2024-08-09 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-08-12 | 2024-08-08 | 0.475 | 1,500 | +0 | 0.00% | 712 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-08-08 | 2024-08-06 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-08-07 | 2024-08-05 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-08-06 | 2024-08-02 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-08-05 | 2024-08-01 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-08-02 | 2024-07-31 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-08-01 | 2024-07-30 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-07-26 | 2024-07-24 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-07-25 | 2024-07-23 | 0.485 | 1,500 | +0 | 0.00% | 728 |
| 2024-07-24 | 2024-07-22 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-07-23 | 2024-07-19 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-07-22 | 2024-07-18 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-07-19 | 2024-07-17 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-18 | 2024-07-16 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-17 | 2024-07-15 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-16 | 2024-07-12 | 0.495 | 1,500 | +0 | 0.00% | 742 |
| 2024-07-15 | 2024-07-11 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-07-12 | 2024-07-10 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-07-11 | 2024-07-09 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-07-10 | 2024-07-08 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-07-09 | 2024-07-05 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-08 | 2024-07-04 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-05 | 2024-07-03 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-07-04 | 2024-07-02 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-07-03 | 2024-06-28 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-07-02 | 2024-06-27 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-06-28 | 2024-06-26 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-06-27 | 2024-06-25 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-06-26 | 2024-06-24 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-06-25 | 2024-06-21 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-06-24 | 2024-06-20 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-06-20 | 2024-06-18 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-06-19 | 2024-06-17 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-06-17 | 2024-06-13 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-06-14 | 2024-06-12 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-06-13 | 2024-06-11 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-06-12 | 2024-06-07 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-06-11 | 2024-06-06 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-06-07 | 2024-06-05 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-06-06 | 2024-06-04 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-06-05 | 2024-06-03 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-06-03 | 2024-05-30 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2024-05-27 | 2024-05-23 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2024-05-24 | 2024-05-22 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2024-05-23 | 2024-05-21 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2024-05-22 | 2024-05-20 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2024-05-21 | 2024-05-17 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2024-05-20 | 2024-05-16 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-05-17 | 2024-05-14 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-05-16 | 2024-05-13 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-05-14 | 2024-05-10 | 0.690 | 1,500 | +0 | 0.00% | 1,035 |
| 2024-05-13 | 2024-05-09 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2024-05-10 | 2024-05-08 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2024-05-09 | 2024-05-07 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-05-06 | 2024-05-02 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-05-03 | 2024-04-30 | 0.490 | 1,500 | +0 | 0.00% | 735 |
| 2024-05-02 | 2024-04-29 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-04-30 | 2024-04-26 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-04-29 | 2024-04-25 | 0.455 | 1,500 | +0 | 0.00% | 682 |
| 2024-04-26 | 2024-04-24 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-04-25 | 2024-04-23 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-04-24 | 2024-04-22 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-04-23 | 2024-04-19 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-04-22 | 2024-04-18 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-04-19 | 2024-04-17 | 0.430 | 1,500 | +0 | 0.00% | 645 |
| 2024-04-18 | 2024-04-16 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-04-17 | 2024-04-15 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-04-16 | 2024-04-12 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-04-15 | 2024-04-11 | 0.460 | 1,500 | +0 | 0.00% | 690 |
| 2024-04-12 | 2024-04-10 | 0.465 | 1,500 | +0 | 0.00% | 698 |
| 2024-04-11 | 2024-04-09 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-04-10 | 2024-04-08 | 0.440 | 1,500 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.435 | 1,500 | +0 | 0.00% | 652 |
| 2024-04-08 | 2024-04-03 | 0.420 | 1,500 | +0 | 0.00% | 630 |
| 2024-04-05 | 2024-04-02 | 0.425 | 1,500 | +0 | 0.00% | 638 |
| 2024-04-03 | 2024-03-28 | 0.470 | 1,500 | +0 | 0.00% | 705 |
| 2024-04-02 | 2024-03-27 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-03-28 | 2024-03-26 | 0.450 | 1,500 | +0 | 0.00% | 675 |
| 2024-03-27 | 2024-03-25 | 0.480 | 1,500 | +0 | 0.00% | 720 |
| 2024-03-26 | 2024-03-22 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,500 | +0 | 0.00% | 765 |
| 2024-03-21 | 2024-03-19 | 0.500 | 1,500 | +0 | 0.00% | 750 |
| 2024-03-20 | 2024-03-18 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-03-19 | 2024-03-15 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-03-18 | 2024-03-14 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-03-15 | 2024-03-13 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-03-14 | 2024-03-12 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-03-13 | 2024-03-11 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-03-12 | 2024-03-08 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-03-11 | 2024-03-07 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-03-08 | 2024-03-06 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-03-05 | 2024-03-01 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-03-04 | 2024-02-29 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-03-01 | 2024-02-28 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-02-29 | 2024-02-27 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-02-28 | 2024-02-26 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-02-27 | 2024-02-23 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-02-26 | 2024-02-22 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-02-23 | 2024-02-21 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-02-22 | 2024-02-20 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-02-21 | 2024-02-19 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-02-20 | 2024-02-16 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-02-19 | 2024-02-15 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-02-16 | 2024-02-14 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-02-15 | 2024-02-09 | 0.520 | 1,500 | +0 | 0.00% | 780 |
| 2024-02-14 | 2024-02-07 | 0.530 | 1,500 | +0 | 0.00% | 795 |
| 2024-02-08 | 2024-02-06 | 0.550 | 1,500 | +0 | 0.00% | 825 |
| 2024-02-07 | 2024-02-05 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-02-06 | 2024-02-02 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-02-05 | 2024-02-01 | 0.560 | 1,500 | +0 | 0.00% | 840 |
| 2024-02-02 | 2024-01-31 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2024-02-01 | 2024-01-30 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-01-30 | 2024-01-26 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-01-29 | 2024-01-25 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2024-01-26 | 2024-01-24 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-01-25 | 2024-01-23 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-01-24 | 2024-01-22 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2024-01-23 | 2024-01-19 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-01-22 | 2024-01-18 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-01-19 | 2024-01-17 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2024-01-18 | 2024-01-16 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-01-17 | 2024-01-15 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-01-16 | 2024-01-12 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-01-15 | 2024-01-11 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-01-12 | 2024-01-10 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-01-11 | 2024-01-09 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2024-01-10 | 2024-01-08 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2024-01-09 | 2024-01-05 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-01-08 | 2024-01-04 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-01-05 | 2024-01-03 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-01-04 | 2024-01-02 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-01-03 | 2023-12-29 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2024-01-02 | 2023-12-28 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-12-29 | 2023-12-27 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-12-28 | 2023-12-22 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-12-27 | 2023-12-21 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-12-22 | 2023-12-20 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-12-21 | 2023-12-19 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-12-20 | 2023-12-18 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-12-19 | 2023-12-15 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2023-12-18 | 2023-12-14 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-12-15 | 2023-12-13 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-12-14 | 2023-12-12 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-12-13 | 2023-12-11 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-12-12 | 2023-12-08 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-12-11 | 2023-12-07 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-12-08 | 2023-12-06 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-12-07 | 2023-12-05 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-12-06 | 2023-12-04 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-12-05 | 2023-12-01 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-12-04 | 2023-11-30 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-11-30 | 2023-11-28 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-11-29 | 2023-11-27 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-11-28 | 2023-11-24 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-11-27 | 2023-11-23 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-11-24 | 2023-11-22 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2023-11-23 | 2023-11-21 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2023-11-22 | 2023-11-20 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-11-21 | 2023-11-17 | 0.570 | 1,500 | +0 | 0.00% | 855 |
| 2023-11-20 | 2023-11-16 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2023-11-17 | 2023-11-15 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-11-16 | 2023-11-14 | 0.540 | 1,500 | +0 | 0.00% | 810 |
| 2023-11-15 | 2023-11-13 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-11-14 | 2023-11-10 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-11-13 | 2023-11-09 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2023-11-10 | 2023-11-08 | 0.580 | 1,500 | +0 | 0.00% | 870 |
| 2023-11-09 | 2023-11-07 | 0.590 | 1,500 | +0 | 0.00% | 885 |
| 2023-11-08 | 2023-11-06 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2023-11-07 | 2023-11-03 | 0.650 | 1,500 | +0 | 0.00% | 975 |
| 2023-11-06 | 2023-11-02 | 0.630 | 1,500 | +0 | 0.00% | 945 |
| 2023-11-03 | 2023-11-01 | 0.640 | 1,500 | +0 | 0.00% | 960 |
| 2023-11-02 | 2023-10-31 | 0.660 | 1,500 | +0 | 0.00% | 990 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-10-30 | 2023-10-26 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-10-27 | 2023-10-25 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-10-26 | 2023-10-24 | 0.700 | 1,500 | +0 | 0.00% | 1,050 |
| 2023-10-25 | 2023-10-20 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-10-24 | 2023-10-19 | 0.710 | 1,500 | +0 | 0.00% | 1,065 |
| 2023-10-20 | 2023-10-18 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2023-10-19 | 2023-10-17 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2023-10-18 | 2023-10-16 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2023-10-17 | 2023-10-13 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2023-10-16 | 2023-10-12 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-10-13 | 2023-10-11 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-10-12 | 2023-10-10 | 0.720 | 1,500 | +0 | 0.00% | 1,080 |
| 2023-10-11 | 2023-10-09 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-10-10 | 2023-10-06 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2023-10-09 | 2023-10-05 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-10-06 | 2023-10-04 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-10-05 | 2023-10-03 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2023-10-04 | 2023-09-29 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2023-10-03 | 2023-09-28 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2023-09-29 | 2023-09-27 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-09-28 | 2023-09-26 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-09-27 | 2023-09-25 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2023-09-26 | 2023-09-22 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2023-09-25 | 2023-09-21 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-09-22 | 2023-09-20 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2023-09-21 | 2023-09-19 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2023-09-20 | 2023-09-18 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-09-19 | 2023-09-15 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2023-09-18 | 2023-09-14 | 0.750 | 1,500 | +0 | 0.00% | 1,125 |
| 2023-09-15 | 2023-09-13 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2023-09-14 | 2023-09-12 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2023-09-13 | 2023-09-11 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2023-09-12 | 2023-09-07 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2023-09-11 | 2023-09-06 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,500 | +0 | 0.00% | 1,215 |
| 2023-09-06 | 2023-09-04 | 0.840 | 1,500 | +0 | 0.00% | 1,260 |
| 2023-09-05 | 2023-08-31 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-09-04 | 2023-08-30 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2023-08-31 | 2023-08-29 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2023-08-30 | 2023-08-28 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2023-08-29 | 2023-08-25 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-08-28 | 2023-08-24 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-08-25 | 2023-08-23 | 0.820 | 1,500 | +0 | 0.00% | 1,230 |
| 2023-08-24 | 2023-08-22 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2023-08-23 | 2023-08-21 | 0.800 | 1,500 | +0 | 0.00% | 1,200 |
| 2023-08-22 | 2023-08-18 | 0.910 | 1,500 | +0 | 0.00% | 1,365 |
| 2023-08-21 | 2023-08-17 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2023-08-18 | 2023-08-16 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-08-17 | 2023-08-15 | 0.940 | 1,500 | +0 | 0.00% | 1,410 |
| 2023-08-16 | 2023-08-14 | 0.960 | 1,500 | +0 | 0.00% | 1,440 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,500 | +0 | 0.00% | 1,470 |
| 2023-08-14 | 2023-08-10 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-08-11 | 2023-08-09 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-08-10 | 2023-08-08 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2023-08-09 | 2023-08-07 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2023-08-08 | 2023-08-04 | 1.030 | 1,500 | +0 | 0.00% | 1,545 |
| 2023-08-07 | 2023-08-03 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-08-04 | 2023-08-02 | 1.020 | 1,500 | +0 | 0.00% | 1,530 |
| 2023-08-03 | 2023-08-01 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-08-02 | 2023-07-31 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-08-01 | 2023-07-28 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-07-31 | 2023-07-27 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-07-28 | 2023-07-26 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-07-27 | 2023-07-25 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-07-26 | 2023-07-24 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-07-25 | 2023-07-21 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-07-24 | 2023-07-20 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-07-21 | 2023-07-19 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-07-20 | 2023-07-18 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-07-19 | 2023-07-14 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-07-18 | 2023-07-13 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-07-14 | 2023-07-12 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-07-13 | 2023-07-11 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-07-12 | 2023-07-10 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-07-11 | 2023-07-07 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-07-10 | 2023-07-06 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-07-07 | 2023-07-05 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-07-06 | 2023-07-04 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-07-05 | 2023-07-03 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-07-04 | 2023-06-30 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-07-03 | 2023-06-29 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-06-30 | 2023-06-28 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-06-29 | 2023-06-27 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-06-28 | 2023-06-26 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-06-27 | 2023-06-23 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2023-06-26 | 2023-06-21 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-06-23 | 2023-06-20 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-06-21 | 2023-06-19 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-06-20 | 2023-06-16 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-06-19 | 2023-06-15 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-06-16 | 2023-06-14 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-06-15 | 2023-06-13 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-06-14 | 2023-06-12 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-06-13 | 2023-06-09 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-06-12 | 2023-06-08 | 1.080 | 1,500 | +0 | 0.00% | 1,620 |
| 2023-06-09 | 2023-06-07 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-06-08 | 2023-06-06 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-06-07 | 2023-06-05 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-06-06 | 2023-06-02 | 1.070 | 1,500 | +0 | 0.00% | 1,605 |
| 2023-06-05 | 2023-06-01 | 1.050 | 1,500 | +0 | 0.00% | 1,575 |
| 2023-06-02 | 2023-05-31 | 1.040 | 1,500 | +0 | 0.00% | 1,560 |
| 2023-06-01 | 2023-05-30 | 1.060 | 1,500 | +0 | 0.00% | 1,590 |
| 2023-05-31 | 2023-05-29 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-05-30 | 2023-05-25 | 1.100 | 1,500 | +0 | 0.00% | 1,650 |
| 2023-05-29 | 2023-05-24 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2023-05-25 | 2023-05-23 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2023-05-24 | 2023-05-22 | 1.120 | 1,500 | +0 | 0.00% | 1,680 |
| 2023-05-23 | 2023-05-19 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-05-22 | 2023-05-18 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-05-19 | 2023-05-17 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-05-18 | 2023-05-16 | 1.130 | 1,500 | +0 | 0.00% | 1,695 |
| 2023-05-17 | 2023-05-15 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-05-16 | 2023-05-12 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2023-05-15 | 2023-05-11 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2023-05-12 | 2023-05-10 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2023-05-11 | 2023-05-09 | 1.190 | 1,500 | +13 | 0.00% | 1,785 |
| 2023-05-10 | 2023-05-08 | 1.190 | 1,487 | +0 | 0.00% | 1,770 |
| 2023-05-09 | 2023-05-05 | 1.160 | 1,487 | +0 | 0.00% | 1,725 |
| 2023-05-08 | 2023-05-04 | 1.160 | 1,487 | +0 | 0.00% | 1,725 |
| 2023-05-05 | 2023-05-03 | 1.160 | 1,487 | +0 | 0.00% | 1,725 |
| 2023-05-04 | 2023-05-02 | 1.170 | 1,487 | +0 | 0.00% | 1,740 |
| 2023-05-03 | 2023-04-28 | 1.170 | 1,487 | +0 | 0.00% | 1,740 |
| 2023-05-02 | 2023-04-27 | 1.160 | 1,487 | +0 | 0.00% | 1,725 |
| 2023-04-28 | 2023-04-26 | 1.180 | 1,487 | +0 | 0.00% | 1,755 |
| 2023-04-27 | 2023-04-25 | 1.170 | 1,487 | +0 | 0.00% | 1,740 |
| 2023-04-26 | 2023-04-24 | 1.190 | 1,487 | +0 | 0.00% | 1,770 |
| 2023-04-25 | 2023-04-21 | 1.200 | 1,487 | +0 | 0.00% | 1,785 |
| 2023-04-24 | 2023-04-20 | 1.170 | 1,487 | +0 | 0.00% | 1,740 |
| 2023-04-21 | 2023-04-19 | 1.170 | 1,487 | +0 | 0.00% | 1,740 |
| 2023-04-20 | 2023-04-18 | 1.170 | 1,487 | +0 | 0.00% | 1,740 |
| 2023-04-19 | 2023-04-17 | 1.190 | 1,487 | +0 | 0.00% | 1,770 |
| 2023-04-18 | 2023-04-14 | 1.210 | 1,487 | +0 | 0.00% | 1,800 |
| 2023-04-17 | 2023-04-13 | 1.190 | 1,487 | +0 | 0.00% | 1,770 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,487 | +0 | 0.00% | 1,755 |
| 2023-04-13 | 2023-04-11 | 1.140 | 1,487 | +0 | 0.00% | 1,695 |
| 2023-04-12 | 2023-04-06 | 1.170 | 1,487 | +0 | 0.00% | 1,740 |
| 2023-04-11 | 2023-04-04 | 1.170 | 1,487 | +0 | 0.00% | 1,740 |
| 2023-04-06 | 2023-04-03 | 1.180 | 1,487 | +0 | 0.00% | 1,755 |
| 2023-04-04 | 2023-03-31 | 1.180 | 1,487 | +0 | 0.00% | 1,755 |
| 2023-04-03 | 2023-03-30 | 1.190 | 1,487 | +0 | 0.00% | 1,770 |
| 2023-03-31 | 2023-03-29 | 1.220 | 1,487 | +0 | 0.00% | 1,815 |
| 2023-03-30 | 2023-03-28 | 1.180 | 1,487 | +0 | 0.00% | 1,755 |
| 2023-03-29 | 2023-03-27 | 1.321 | 1,487 | +0 | 0.00% | 1,965 |
| 2023-03-28 | 2023-03-24 | 1.311 | 1,487 | +0 | 0.00% | 1,950 |
| 2023-03-27 | 2023-03-23 | 1.311 | 1,487 | +0 | 0.00% | 1,950 |
| 2023-03-24 | 2023-03-22 | 1.271 | 1,487 | +0 | 0.00% | 1,890 |
| 2023-03-23 | 2023-03-21 | 1.251 | 1,487 | +0 | 0.00% | 1,860 |
| 2023-03-22 | 2023-03-20 | 1.251 | 1,487 | +0 | 0.00% | 1,860 |
| 2023-03-21 | 2023-03-17 | 1.261 | 1,487 | +0 | 0.00% | 1,875 |
| 2023-03-20 | 2023-03-16 | 1.261 | 1,487 | +0 | 0.00% | 1,875 |
| 2023-03-17 | 2023-03-15 | 1.281 | 1,487 | +0 | 0.00% | 1,905 |
| 2023-03-16 | 2023-03-14 | 1.261 | 1,487 | +0 | 0.00% | 1,875 |
| 2023-03-15 | 2023-03-13 | 1.261 | 1,487 | +0 | 0.00% | 1,875 |
| 2023-03-14 | 2023-03-10 | 1.251 | 1,487 | +0 | 0.00% | 1,860 |
| 2023-03-13 | 2023-03-09 | 1.261 | 1,487 | +0 | 0.00% | 1,875 |
| 2023-03-10 | 2023-03-08 | 1.291 | 1,487 | +0 | 0.00% | 1,920 |
| 2023-03-09 | 2023-03-07 | 1.331 | 1,487 | +0 | 0.00% | 1,980 |
| 2023-03-08 | 2023-03-06 | 1.311 | 1,487 | +0 | 0.00% | 1,950 |
| 2023-03-07 | 2023-03-03 | 1.311 | 1,487 | +0 | 0.00% | 1,950 |
| 2023-03-06 | 2023-03-02 | 1.301 | 1,487 | +0 | 0.00% | 1,935 |
| 2023-03-03 | 2023-03-01 | 1.311 | 1,487 | +0 | 0.00% | 1,950 |
| 2023-03-02 | 2023-02-28 | 1.271 | 1,487 | +0 | 0.00% | 1,890 |
| 2023-03-01 | 2023-02-27 | 1.291 | 1,487 | +0 | 0.00% | 1,920 |
| 2023-02-28 | 2023-02-24 | 1.301 | 1,487 | +0 | 0.00% | 1,935 |
| 2023-02-27 | 2023-02-23 | 1.301 | 1,487 | +0 | 0.00% | 1,935 |
| 2023-02-24 | 2023-02-22 | 1.281 | 1,487 | +0 | 0.00% | 1,905 |
| 2023-02-23 | 2023-02-21 | 1.281 | 1,487 | +0 | 0.00% | 1,905 |
| 2023-02-22 | 2023-02-20 | 1.271 | 1,487 | +0 | 0.00% | 1,890 |
| 2023-02-21 | 2023-02-17 | 1.271 | 1,487 | +0 | 0.00% | 1,890 |
| 2023-02-20 | 2023-02-16 | 1.291 | 1,487 | +0 | 0.00% | 1,920 |
| 2023-02-17 | 2023-02-15 | 1.281 | 1,487 | +0 | 0.00% | 1,905 |
| 2023-02-16 | 2023-02-14 | 1.301 | 1,487 | +0 | 0.00% | 1,935 |
| 2023-02-15 | 2023-02-13 | 1.301 | 1,487 | +0 | 0.00% | 1,935 |
| 2023-02-14 | 2023-02-10 | 1.331 | 1,487 | +0 | 0.00% | 1,980 |
| 2023-02-13 | 2023-02-09 | 1.372 | 1,487 | +0 | 0.00% | 2,040 |
| 2023-02-10 | 2023-02-08 | 1.362 | 1,487 | +0 | 0.00% | 2,025 |
| 2023-02-09 | 2023-02-07 | 1.362 | 1,487 | +0 | 0.00% | 2,025 |
| 2023-02-08 | 2023-02-06 | 1.352 | 1,487 | +0 | 0.00% | 2,010 |
| 2023-02-07 | 2023-02-03 | 1.382 | 1,487 | +0 | 0.00% | 2,055 |
| 2023-02-06 | 2023-02-02 | 1.382 | 1,487 | +0 | 0.00% | 2,055 |
| 2023-02-03 | 2023-02-01 | 1.382 | 1,487 | +0 | 0.00% | 2,055 |
| 2023-02-02 | 2023-01-31 | 1.382 | 1,487 | +0 | 0.00% | 2,055 |
| 2023-02-01 | 2023-01-30 | 1.392 | 1,487 | +0 | 0.00% | 2,070 |
| 2023-01-31 | 2023-01-27 | 1.402 | 1,487 | +0 | 0.00% | 2,085 |
| 2023-01-30 | 2023-01-26 | 1.402 | 1,487 | +0 | 0.00% | 2,085 |
| 2023-01-27 | 2023-01-20 | 1.402 | 1,487 | +0 | 0.00% | 2,085 |
| 2023-01-26 | 2023-01-19 | 1.392 | 1,487 | +0 | 0.00% | 2,070 |
| 2023-01-20 | 2023-01-18 | 1.392 | 1,487 | +0 | 0.00% | 2,070 |
| 2023-01-19 | 2023-01-17 | 1.382 | 1,487 | +0 | 0.00% | 2,055 |
| 2023-01-18 | 2023-01-16 | 1.392 | 1,487 | +0 | 0.00% | 2,070 |
| 2023-01-17 | 2023-01-13 | 1.382 | 1,487 | +0 | 0.00% | 2,055 |
| 2023-01-16 | 2023-01-12 | 1.392 | 1,487 | +0 | 0.00% | 2,070 |
| 2023-01-13 | 2023-01-11 | 1.352 | 1,487 | +0 | 0.00% | 2,010 |
| 2023-01-12 | 2023-01-10 | 1.372 | 1,487 | +0 | 0.00% | 2,040 |
| 2023-01-11 | 2023-01-09 | 1.392 | 1,487 | +0 | 0.00% | 2,070 |
| 2023-01-10 | 2023-01-06 | 1.392 | 1,487 | +0 | 0.00% | 2,070 |
| 2023-01-09 | 2023-01-05 | 1.392 | 1,487 | +0 | 0.00% | 2,070 |
| 2023-01-06 | 2023-01-04 | 1.402 | 1,487 | +0 | 0.00% | 2,085 |
| 2023-01-05 | 2023-01-03 | 1.402 | 1,487 | +0 | 0.00% | 2,085 |
| 2023-01-04 | 2022-12-30 | 1.412 | 1,487 | +0 | 0.00% | 2,100 |
| 2023-01-03 | 2022-12-29 | 1.341 | 1,487 | +0 | 0.00% | 1,995 |
| 2022-12-30 | 2022-12-28 | 1.352 | 1,487 | +0 | 0.00% | 2,010 |
| 2022-12-29 | 2022-12-23 | 1.200 | 1,487 | +0 | 0.00% | 1,785 |
| 2022-12-28 | 2022-12-22 | 1.210 | 1,487 | +0 | 0.00% | 1,800 |
| 2022-12-23 | 2022-12-21 | 1.231 | 1,487 | +0 | 0.00% | 1,830 |
| 2022-12-22 | 2022-12-20 | 1.220 | 1,487 | +0 | 0.00% | 1,815 |
| 2022-12-21 | 2022-12-19 | 1.220 | 1,487 | +0 | 0.00% | 1,815 |
| 2022-12-20 | 2022-12-16 | 1.241 | 1,487 | +0 | 0.00% | 1,845 |
| 2022-12-19 | 2022-12-15 | 1.251 | 1,487 | +0 | 0.00% | 1,860 |
| 2022-12-16 | 2022-12-14 | 1.251 | 1,487 | +0 | 0.00% | 1,860 |
| 2022-12-15 | 2022-12-13 | 1.251 | 1,487 | +0 | 0.00% | 1,860 |
| 2022-12-14 | 2022-12-12 | 1.190 | 1,487 | +0 | 0.00% | 1,770 |
| 2022-12-13 | 2022-12-09 | 1.210 | 1,487 | +0 | 0.00% | 1,800 |
| 2022-12-12 | 2022-12-08 | 1.210 | 1,487 | +0 | 0.00% | 1,800 |
| 2022-12-09 | 2022-12-07 | 1.130 | 1,487 | +0 | 0.00% | 1,680 |
| 2022-12-08 | 2022-12-06 | 1.109 | 1,487 | +0 | 0.00% | 1,650 |
| 2022-12-07 | 2022-12-05 | 1.059 | 1,487 | +0 | 0.00% | 1,575 |
| 2022-12-06 | 2022-12-02 | 1.009 | 1,487 | +0 | 0.00% | 1,500 |
| 2022-12-05 | 2022-12-01 | 0.988 | 1,487 | +0 | 0.00% | 1,470 |
| 2022-12-02 | 2022-11-30 | 0.999 | 1,487 | +0 | 0.00% | 1,485 |
| 2022-12-01 | 2022-11-29 | 1.009 | 1,487 | +0 | 0.00% | 1,500 |
| 2022-11-30 | 2022-11-28 | 0.988 | 1,487 | +0 | 0.00% | 1,470 |
| 2022-11-29 | 2022-11-25 | 0.988 | 1,487 | +0 | 0.00% | 1,470 |
| 2022-11-28 | 2022-11-24 | 0.978 | 1,487 | +0 | 0.00% | 1,455 |
| 2022-11-25 | 2022-11-23 | 0.948 | 1,487 | +0 | 0.00% | 1,410 |
| 2022-11-24 | 2022-11-22 | 0.958 | 1,487 | +0 | 0.00% | 1,425 |
| 2022-11-23 | 2022-11-21 | 0.968 | 1,487 | +0 | 0.00% | 1,440 |
| 2022-11-22 | 2022-11-18 | 0.999 | 1,487 | +0 | 0.00% | 1,485 |
| 2022-11-21 | 2022-11-17 | 0.999 | 1,487 | +0 | 0.00% | 1,485 |
| 2022-11-18 | 2022-11-16 | 1.009 | 1,487 | +0 | 0.00% | 1,500 |
| 2022-11-17 | 2022-11-15 | 0.999 | 1,487 | +0 | 0.00% | 1,485 |
| 2022-11-16 | 2022-11-14 | 0.968 | 1,487 | +0 | 0.00% | 1,440 |
| 2022-11-15 | 2022-11-11 | 0.948 | 1,487 | +0 | 0.00% | 1,410 |
| 2022-11-14 | 2022-11-10 | 0.898 | 1,487 | +0 | 0.00% | 1,335 |
| 2022-11-11 | 2022-11-09 | 0.888 | 1,487 | +0 | 0.00% | 1,320 |
| 2022-11-10 | 2022-11-08 | 0.908 | 1,487 | +0 | 0.00% | 1,350 |
| 2022-11-09 | 2022-11-07 | 0.938 | 1,487 | +0 | 0.00% | 1,395 |
| 2022-11-08 | 2022-11-04 | 0.888 | 1,487 | +0 | 0.00% | 1,320 |
| 2022-11-07 | 2022-11-03 | 0.867 | 1,487 | +0 | 0.00% | 1,290 |
| 2022-11-04 | 2022-11-02 | 0.898 | 1,487 | +0 | 0.00% | 1,335 |
| 2022-11-03 | 2022-11-01 | 0.888 | 1,487 | +0 | 0.00% | 1,320 |
| 2022-11-02 | 2022-10-31 | 0.888 | 1,487 | +0 | 0.00% | 1,320 |
| 2022-11-01 | 2022-10-28 | 0.928 | 1,487 | +0 | 0.00% | 1,380 |
| 2022-10-31 | 2022-10-27 | 0.958 | 1,487 | +0 | 0.00% | 1,425 |
| 2022-10-28 | 2022-10-26 | 0.968 | 1,487 | +0 | 0.00% | 1,440 |
| 2022-10-27 | 2022-10-25 | 0.968 | 1,487 | +0 | 0.00% | 1,440 |
| 2022-10-26 | 2022-10-24 | 0.968 | 1,487 | +0 | 0.00% | 1,440 |
| 2022-10-25 | 2022-10-21 | 1.019 | 1,487 | +0 | 0.00% | 1,515 |
| 2022-10-24 | 2022-10-20 | 1.019 | 1,487 | +0 | 0.00% | 1,515 |
| 2022-10-21 | 2022-10-19 | 1.019 | 1,487 | +0 | 0.00% | 1,515 |
| 2022-10-20 | 2022-10-18 | 1.039 | 1,487 | +0 | 0.00% | 1,545 |
| 2022-10-19 | 2022-10-17 | 1.049 | 1,487 | +0 | 0.00% | 1,560 |
| 2022-10-18 | 2022-10-14 | 1.039 | 1,487 | +0 | 0.00% | 1,545 |
| 2022-10-17 | 2022-10-13 | 1.039 | 1,487 | +0 | 0.00% | 1,545 |
| 2022-10-14 | 2022-10-12 | 1.059 | 1,487 | +0 | 0.00% | 1,575 |
| 2022-10-13 | 2022-10-11 | 1.059 | 1,487 | +0 | 0.00% | 1,575 |
| 2022-10-12 | 2022-10-10 | 1.089 | 1,487 | +0 | 0.00% | 1,620 |
| 2022-10-11 | 2022-10-07 | 1.130 | 1,487 | +0 | 0.00% | 1,680 |
| 2022-10-10 | 2022-10-06 | 1.140 | 1,487 | +0 | 0.00% | 1,695 |
| 2022-10-07 | 2022-10-05 | 1.140 | 1,487 | +0 | 0.00% | 1,695 |
| 2022-10-06 | 2022-10-03 | 1.069 | 1,487 | +0 | 0.00% | 1,590 |
| 2022-10-05 | 2022-09-30 | 1.079 | 1,487 | +0 | 0.00% | 1,605 |
| 2022-10-03 | 2022-09-29 | 1.089 | 1,487 | +0 | 0.00% | 1,620 |
| 2022-09-30 | 2022-09-28 | 1.059 | 1,487 | +0 | 0.00% | 1,575 |
| 2022-09-29 | 2022-09-27 | 1.079 | 1,487 | +0 | 0.00% | 1,605 |
| 2022-09-28 | 2022-09-26 | 1.150 | 1,487 | +0 | 0.00% | 1,710 |
| 2022-09-27 | 2022-09-23 | 1.241 | 1,487 | +0 | 0.00% | 1,845 |
| 2022-09-26 | 2022-09-22 | 1.190 | 1,487 | +0 | 0.00% | 1,770 |
| 2022-09-23 | 2022-09-21 | 1.210 | 1,487 | +0 | 0.00% | 1,800 |
| 2022-09-22 | 2022-09-20 | 1.231 | 1,487 | +0 | 0.00% | 1,830 |
| 2022-09-21 | 2022-09-19 | 1.210 | 1,487 | +0 | 0.00% | 1,800 |
| 2022-09-20 | 2022-09-16 | 1.231 | 1,487 | +0 | 0.00% | 1,830 |
| 2022-09-19 | 2022-09-15 | 1.231 | 1,487 | +0 | 0.00% | 1,830 |
| 2022-09-16 | 2022-09-14 | 1.231 | 1,487 | +0 | 0.00% | 1,830 |
| 2022-09-15 | 2022-09-13 | 1.241 | 1,487 | +0 | 0.00% | 1,845 |
| 2022-09-14 | 2022-09-09 | 1.241 | 1,487 | +0 | 0.00% | 1,845 |
| 2022-09-13 | 2022-09-08 | 1.220 | 1,487 | +0 | 0.00% | 1,815 |
| 2022-09-09 | 2022-09-07 | 1.335 | 1,487 | +0 | 0.00% | 1,984 |
| 2022-09-08 | 2022-09-06 | 1.314 | 1,487 | +60 | 0.00% | 1,953 |
| 2022-09-07 | 2022-09-05 | 1.324 | 1,427 | +0 | 0.00% | 1,889 |
| 2022-09-06 | 2022-09-02 | 1.335 | 1,427 | +0 | 0.00% | 1,904 |
| 2022-09-05 | 2022-09-01 | 1.314 | 1,427 | +0 | 0.00% | 1,874 |
| 2022-09-02 | 2022-08-31 | 1.335 | 1,427 | +0 | 0.00% | 1,904 |
| 2022-09-01 | 2022-08-30 | 1.335 | 1,427 | +0 | 0.00% | 1,904 |
| 2022-08-31 | 2022-08-29 | 1.335 | 1,427 | +0 | 0.00% | 1,904 |
| 2022-08-30 | 2022-08-26 | 1.356 | 1,427 | +0 | 0.00% | 1,934 |
| 2022-08-29 | 2022-08-25 | 1.324 | 1,427 | +0 | 0.00% | 1,889 |
| 2022-08-26 | 2022-08-24 | 1.314 | 1,427 | +0 | 0.00% | 1,874 |
| 2022-08-25 | 2022-08-23 | 1.303 | 1,427 | +0 | 0.00% | 1,859 |
| 2022-08-24 | 2022-08-22 | 1.314 | 1,427 | +0 | 0.00% | 1,874 |
| 2022-08-23 | 2022-08-19 | 1.324 | 1,427 | +0 | 0.00% | 1,889 |
| 2022-08-22 | 2022-08-18 | 1.314 | 1,427 | +0 | 0.00% | 1,874 |
| 2022-08-19 | 2022-08-17 | 1.324 | 1,427 | +0 | 0.00% | 1,889 |
| 2022-08-18 | 2022-08-16 | 1.314 | 1,427 | +0 | 0.00% | 1,874 |
| 2022-08-17 | 2022-08-15 | 1.314 | 1,427 | +0 | 0.00% | 1,874 |
| 2022-08-16 | 2022-08-12 | 1.324 | 1,427 | +0 | 0.00% | 1,889 |
| 2022-08-15 | 2022-08-11 | 1.324 | 1,427 | +0 | 0.00% | 1,889 |
| 2022-08-12 | 2022-08-10 | 1.314 | 1,427 | +0 | 0.00% | 1,874 |
| 2022-08-11 | 2022-08-09 | 1.314 | 1,427 | +0 | 0.00% | 1,874 |
| 2022-08-10 | 2022-08-08 | 1.314 | 1,427 | +0 | 0.00% | 1,874 |
| 2022-08-09 | 2022-08-05 | 1.293 | 1,427 | +0 | 0.00% | 1,844 |
| 2022-08-08 | 2022-08-04 | 1.303 | 1,427 | +0 | 0.00% | 1,859 |
| 2022-08-05 | 2022-08-03 | 1.293 | 1,427 | +0 | 0.00% | 1,844 |
| 2022-08-04 | 2022-08-02 | 1.314 | 1,427 | +0 | 0.00% | 1,874 |
| 2022-08-03 | 2022-08-01 | 1.324 | 1,427 | +0 | 0.00% | 1,889 |
| 2022-08-02 | 2022-07-29 | 1.345 | 1,427 | +0 | 0.00% | 1,919 |
| 2022-08-01 | 2022-07-28 | 1.356 | 1,427 | +0 | 0.00% | 1,934 |
| 2022-07-29 | 2022-07-27 | 1.335 | 1,427 | +0 | 0.00% | 1,904 |
| 2022-07-28 | 2022-07-26 | 1.345 | 1,427 | +0 | 0.00% | 1,919 |
| 2022-07-27 | 2022-07-25 | 1.345 | 1,427 | +0 | 0.00% | 1,919 |
| 2022-07-26 | 2022-07-22 | 1.335 | 1,427 | +0 | 0.00% | 1,904 |
| 2022-07-25 | 2022-07-21 | 1.345 | 1,427 | +0 | 0.00% | 1,919 |
| 2022-07-22 | 2022-07-20 | 1.356 | 1,427 | +0 | 0.00% | 1,934 |
| 2022-07-21 | 2022-07-19 | 1.356 | 1,427 | +0 | 0.00% | 1,934 |
| 2022-07-20 | 2022-07-18 | 1.366 | 1,427 | +0 | 0.00% | 1,949 |
| 2022-07-19 | 2022-07-15 | 1.335 | 1,427 | +0 | 0.00% | 1,904 |
| 2022-07-18 | 2022-07-14 | 1.366 | 1,427 | +0 | 0.00% | 1,949 |
| 2022-07-15 | 2022-07-13 | 1.377 | 1,427 | +0 | 0.00% | 1,964 |
| 2022-07-14 | 2022-07-12 | 1.356 | 1,427 | +0 | 0.00% | 1,934 |
| 2022-07-13 | 2022-07-11 | 1.366 | 1,427 | +0 | 0.00% | 1,949 |
| 2022-07-12 | 2022-07-08 | 1.387 | 1,427 | +0 | 0.00% | 1,979 |
| 2022-07-11 | 2022-07-07 | 1.377 | 1,427 | +0 | 0.00% | 1,964 |
| 2022-07-08 | 2022-07-06 | 1.366 | 1,427 | +0 | 0.00% | 1,949 |
| 2022-07-07 | 2022-07-05 | 1.366 | 1,427 | +0 | 0.00% | 1,949 |
| 2022-07-06 | 2022-07-04 | 1.345 | 1,427 | +0 | 0.00% | 1,919 |
| 2022-07-05 | 2022-06-30 | 1.356 | 1,427 | +0 | 0.00% | 1,934 |
| 2022-07-04 | 2022-06-29 | 1.377 | 1,427 | +0 | 0.00% | 1,964 |
| 2022-06-30 | 2022-06-28 | 1.366 | 1,427 | +0 | 0.00% | 1,949 |
| 2022-06-29 | 2022-06-27 | 1.366 | 1,427 | +0 | 0.00% | 1,949 |
| 2022-06-28 | 2022-06-24 | 1.366 | 1,427 | +0 | 0.00% | 1,949 |
| 2022-06-27 | 2022-06-23 | 1.377 | 1,427 | +0 | 0.00% | 1,964 |
| 2022-06-24 | 2022-06-22 | 1.387 | 1,427 | +0 | 0.00% | 1,979 |
| 2022-06-23 | 2022-06-21 | 1.387 | 1,427 | +0 | 0.00% | 1,979 |
| 2022-06-22 | 2022-06-20 | 1.408 | 1,427 | +0 | 0.00% | 2,009 |
| 2022-06-21 | 2022-06-17 | 1.387 | 1,427 | +0 | 0.00% | 1,979 |
| 2022-06-20 | 2022-06-16 | 1.377 | 1,427 | +0 | 0.00% | 1,964 |
| 2022-06-17 | 2022-06-15 | 1.429 | 1,427 | +0 | 0.00% | 2,039 |
| 2022-06-16 | 2022-06-14 | 1.387 | 1,427 | +0 | 0.00% | 1,979 |
| 2022-06-15 | 2022-06-13 | 1.408 | 1,427 | +0 | 0.00% | 2,009 |
| 2022-06-14 | 2022-06-10 | 1.419 | 1,427 | +0 | 0.00% | 2,024 |
| 2022-06-13 | 2022-06-09 | 1.419 | 1,427 | +0 | 0.00% | 2,024 |
| 2022-06-10 | 2022-06-08 | 1.429 | 1,427 | +0 | 0.00% | 2,039 |
| 2022-06-09 | 2022-06-07 | 1.440 | 1,427 | +0 | 0.00% | 2,054 |
| 2022-06-08 | 2022-06-06 | 1.440 | 1,427 | +0 | 0.00% | 2,054 |
| 2022-06-07 | 2022-06-02 | 1.450 | 1,427 | +0 | 0.00% | 2,069 |
| 2022-06-06 | 2022-06-01 | 1.461 | 1,427 | +0 | 0.00% | 2,084 |
| 2022-06-02 | 2022-05-31 | 1.450 | 1,427 | +0 | 0.00% | 2,069 |
| 2022-06-01 | 2022-05-30 | 1.450 | 1,427 | +0 | 0.00% | 2,069 |
| 2022-05-31 | 2022-05-27 | 1.450 | 1,427 | +0 | 0.00% | 2,069 |
| 2022-05-30 | 2022-05-26 | 1.440 | 1,427 | +0 | 0.00% | 2,054 |
| 2022-05-27 | 2022-05-25 | 1.440 | 1,427 | +0 | 0.00% | 2,054 |
| 2022-05-26 | 2022-05-24 | 1.461 | 1,427 | +0 | 0.00% | 2,084 |
| 2022-05-25 | 2022-05-23 | 1.450 | 1,427 | +0 | 0.00% | 2,069 |
| 2022-05-24 | 2022-05-20 | 1.440 | 1,427 | +0 | 0.00% | 2,054 |
| 2022-05-23 | 2022-05-19 | 1.440 | 1,427 | +0 | 0.00% | 2,054 |
| 2022-05-20 | 2022-05-18 | 1.450 | 1,427 | +0 | 0.00% | 2,069 |
| 2022-05-19 | 2022-05-17 | 1.450 | 1,427 | +0 | 0.00% | 2,069 |
| 2022-05-18 | 2022-05-16 | 1.429 | 1,427 | +0 | 0.00% | 2,039 |
| 2022-05-17 | 2022-05-13 | 1.450 | 1,427 | +0 | 0.00% | 2,069 |
| 2022-05-16 | 2022-05-12 | 1.450 | 1,427 | +0 | 0.00% | 2,069 |
| 2022-05-13 | 2022-05-11 | 1.513 | 1,427 | +0 | 0.00% | 2,159 |
| 2022-05-12 | 2022-05-10 | 1.547 | 1,427 | +0 | 0.00% | 2,208 |
| 2022-05-11 | 2022-05-06 | 1.547 | 1,427 | +40 | 0.00% | 2,208 |
| 2022-05-10 | 2022-05-05 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2022-05-06 | 2022-05-04 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2022-05-05 | 2022-05-03 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2022-05-04 | 2022-04-29 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2022-05-03 | 2022-04-28 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2022-04-29 | 2022-04-27 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2022-04-28 | 2022-04-26 | 1.569 | 1,387 | +0 | 0.00% | 2,176 |
| 2022-04-27 | 2022-04-25 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2022-04-26 | 2022-04-22 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2022-04-25 | 2022-04-21 | 1.547 | 1,387 | +0 | 0.00% | 2,146 |
| 2022-04-22 | 2022-04-20 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2022-04-21 | 2022-04-19 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2022-04-20 | 2022-04-14 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2022-04-19 | 2022-04-13 | 1.590 | 1,387 | +0 | 0.00% | 2,206 |
| 2022-04-14 | 2022-04-12 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2022-04-13 | 2022-04-11 | 1.569 | 1,387 | +0 | 0.00% | 2,176 |
| 2022-04-12 | 2022-04-08 | 1.601 | 1,387 | +0 | 0.00% | 2,221 |
| 2022-04-11 | 2022-04-07 | 1.590 | 1,387 | +0 | 0.00% | 2,206 |
| 2022-04-08 | 2022-04-06 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2022-04-07 | 2022-04-04 | 1.590 | 1,387 | +0 | 0.00% | 2,206 |
| 2022-04-06 | 2022-04-01 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2022-04-04 | 2022-03-31 | 1.601 | 1,387 | +0 | 0.00% | 2,221 |
| 2022-04-01 | 2022-03-30 | 1.623 | 1,387 | +0 | 0.00% | 2,251 |
| 2022-03-31 | 2022-03-29 | 1.634 | 1,387 | +0 | 0.00% | 2,266 |
| 2022-03-30 | 2022-03-28 | 1.612 | 1,387 | +0 | 0.00% | 2,236 |
| 2022-03-29 | 2022-03-25 | 1.601 | 1,387 | +0 | 0.00% | 2,221 |
| 2022-03-28 | 2022-03-24 | 1.634 | 1,387 | +0 | 0.00% | 2,266 |
| 2022-03-25 | 2022-03-23 | 1.623 | 1,387 | +0 | 0.00% | 2,251 |
| 2022-03-24 | 2022-03-22 | 1.634 | 1,387 | +0 | 0.00% | 2,266 |
| 2022-03-23 | 2022-03-21 | 1.601 | 1,387 | +0 | 0.00% | 2,221 |
| 2022-03-22 | 2022-03-18 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2022-03-21 | 2022-03-17 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2022-03-18 | 2022-03-16 | 1.493 | 1,387 | +0 | 0.00% | 2,071 |
| 2022-03-17 | 2022-03-15 | 1.460 | 1,387 | +0 | 0.00% | 2,026 |
| 2022-03-16 | 2022-03-14 | 1.493 | 1,387 | +0 | 0.00% | 2,071 |
| 2022-03-15 | 2022-03-11 | 1.525 | 1,387 | +0 | 0.00% | 2,116 |
| 2022-03-14 | 2022-03-10 | 1.547 | 1,387 | +0 | 0.00% | 2,146 |
| 2022-03-11 | 2022-03-09 | 1.504 | 1,387 | +0 | 0.00% | 2,086 |
| 2022-03-10 | 2022-03-08 | 1.547 | 1,387 | +0 | 0.00% | 2,146 |
| 2022-03-09 | 2022-03-07 | 1.536 | 1,387 | +0 | 0.00% | 2,131 |
| 2022-03-08 | 2022-03-04 | 1.569 | 1,387 | +0 | 0.00% | 2,176 |
| 2022-03-07 | 2022-03-03 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2022-03-04 | 2022-03-02 | 1.569 | 1,387 | +0 | 0.00% | 2,176 |
| 2022-03-03 | 2022-03-01 | 1.590 | 1,387 | +0 | 0.00% | 2,206 |
| 2022-03-02 | 2022-02-28 | 1.569 | 1,387 | +0 | 0.00% | 2,176 |
| 2022-03-01 | 2022-02-25 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2022-02-28 | 2022-02-24 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2022-02-25 | 2022-02-23 | 1.601 | 1,387 | +0 | 0.00% | 2,221 |
| 2022-02-24 | 2022-02-22 | 1.612 | 1,387 | +0 | 0.00% | 2,236 |
| 2022-02-23 | 2022-02-21 | 1.634 | 1,387 | +0 | 0.00% | 2,266 |
| 2022-02-22 | 2022-02-18 | 1.644 | 1,387 | +0 | 0.00% | 2,281 |
| 2022-02-21 | 2022-02-17 | 1.623 | 1,387 | +0 | 0.00% | 2,251 |
| 2022-02-18 | 2022-02-16 | 1.612 | 1,387 | +0 | 0.00% | 2,236 |
| 2022-02-17 | 2022-02-15 | 1.612 | 1,387 | +0 | 0.00% | 2,236 |
| 2022-02-16 | 2022-02-14 | 1.590 | 1,387 | +0 | 0.00% | 2,206 |
| 2022-02-15 | 2022-02-11 | 1.590 | 1,387 | +0 | 0.00% | 2,206 |
| 2022-02-14 | 2022-02-10 | 1.590 | 1,387 | +0 | 0.00% | 2,206 |
| 2022-02-11 | 2022-02-09 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2022-02-10 | 2022-02-08 | 1.569 | 1,387 | +0 | 0.00% | 2,176 |
| 2022-02-09 | 2022-02-07 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2022-02-08 | 2022-02-04 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2022-02-07 | 2022-01-31 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2022-02-04 | 2022-01-27 | 1.569 | 1,387 | +0 | 0.00% | 2,176 |
| 2022-01-28 | 2022-01-26 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2022-01-27 | 2022-01-25 | 1.601 | 1,387 | +0 | 0.00% | 2,221 |
| 2022-01-26 | 2022-01-24 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2022-01-25 | 2022-01-21 | 1.590 | 1,387 | +0 | 0.00% | 2,206 |
| 2022-01-24 | 2022-01-20 | 1.590 | 1,387 | +0 | 0.00% | 2,206 |
| 2022-01-21 | 2022-01-19 | 1.590 | 1,387 | +0 | 0.00% | 2,206 |
| 2022-01-20 | 2022-01-18 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2022-01-19 | 2022-01-17 | 1.547 | 1,387 | +0 | 0.00% | 2,146 |
| 2022-01-18 | 2022-01-14 | 1.536 | 1,387 | +0 | 0.00% | 2,131 |
| 2022-01-17 | 2022-01-13 | 1.547 | 1,387 | +0 | 0.00% | 2,146 |
| 2022-01-14 | 2022-01-12 | 1.547 | 1,387 | +0 | 0.00% | 2,146 |
| 2022-01-13 | 2022-01-11 | 1.536 | 1,387 | +0 | 0.00% | 2,131 |
| 2022-01-12 | 2022-01-10 | 1.547 | 1,387 | +0 | 0.00% | 2,146 |
| 2022-01-11 | 2022-01-07 | 1.536 | 1,387 | +0 | 0.00% | 2,131 |
| 2022-01-10 | 2022-01-06 | 1.547 | 1,387 | +0 | 0.00% | 2,146 |
| 2022-01-07 | 2022-01-05 | 1.547 | 1,387 | +0 | 0.00% | 2,146 |
| 2022-01-06 | 2022-01-04 | 1.547 | 1,387 | +0 | 0.00% | 2,146 |
| 2022-01-05 | 2022-01-03 | 1.525 | 1,387 | +0 | 0.00% | 2,116 |
| 2022-01-04 | 2021-12-31 | 1.547 | 1,387 | +0 | 0.00% | 2,146 |
| 2022-01-03 | 2021-12-29 | 1.515 | 1,387 | +0 | 0.00% | 2,101 |
| 2021-12-30 | 2021-12-28 | 1.515 | 1,387 | +0 | 0.00% | 2,101 |
| 2021-12-29 | 2021-12-24 | 1.536 | 1,387 | +0 | 0.00% | 2,131 |
| 2021-12-28 | 2021-12-22 | 1.547 | 1,387 | +0 | 0.00% | 2,146 |
| 2021-12-23 | 2021-12-21 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2021-12-22 | 2021-12-20 | 1.504 | 1,387 | +0 | 0.00% | 2,086 |
| 2021-12-21 | 2021-12-17 | 1.515 | 1,387 | +0 | 0.00% | 2,101 |
| 2021-12-20 | 2021-12-16 | 1.536 | 1,387 | +0 | 0.00% | 2,131 |
| 2021-12-17 | 2021-12-15 | 1.504 | 1,387 | +0 | 0.00% | 2,086 |
| 2021-12-16 | 2021-12-14 | 1.536 | 1,387 | +0 | 0.00% | 2,131 |
| 2021-12-15 | 2021-12-13 | 1.547 | 1,387 | +0 | 0.00% | 2,146 |
| 2021-12-14 | 2021-12-10 | 1.547 | 1,387 | +0 | 0.00% | 2,146 |
| 2021-12-13 | 2021-12-09 | 1.536 | 1,387 | +0 | 0.00% | 2,131 |
| 2021-12-10 | 2021-12-08 | 1.536 | 1,387 | +0 | 0.00% | 2,131 |
| 2021-12-09 | 2021-12-07 | 1.536 | 1,387 | +0 | 0.00% | 2,131 |
| 2021-12-08 | 2021-12-06 | 1.536 | 1,387 | +0 | 0.00% | 2,131 |
| 2021-12-07 | 2021-12-03 | 1.547 | 1,387 | +0 | 0.00% | 2,146 |
| 2021-12-06 | 2021-12-02 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2021-12-03 | 2021-12-01 | 1.601 | 1,387 | +0 | 0.00% | 2,221 |
| 2021-12-02 | 2021-11-30 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2021-12-01 | 2021-11-29 | 1.612 | 1,387 | +0 | 0.00% | 2,236 |
| 2021-11-30 | 2021-11-26 | 1.623 | 1,387 | +0 | 0.00% | 2,251 |
| 2021-11-29 | 2021-11-25 | 1.634 | 1,387 | +0 | 0.00% | 2,266 |
| 2021-11-26 | 2021-11-24 | 1.634 | 1,387 | +0 | 0.00% | 2,266 |
| 2021-11-25 | 2021-11-23 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2021-11-24 | 2021-11-22 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2021-11-23 | 2021-11-19 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2021-11-22 | 2021-11-18 | 1.569 | 1,387 | +0 | 0.00% | 2,176 |
| 2021-11-19 | 2021-11-17 | 1.569 | 1,387 | +0 | 0.00% | 2,176 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,387 | +0 | 0.00% | 2,206 |
| 2021-11-17 | 2021-11-15 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2021-11-16 | 2021-11-12 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2021-11-15 | 2021-11-11 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2021-11-12 | 2021-11-10 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2021-11-11 | 2021-11-09 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2021-11-10 | 2021-11-08 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2021-11-09 | 2021-11-05 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2021-11-08 | 2021-11-04 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2021-11-05 | 2021-11-03 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2021-11-04 | 2021-11-02 | 1.569 | 1,387 | +0 | 0.00% | 2,176 |
| 2021-11-03 | 2021-11-01 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2021-11-02 | 2021-10-29 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2021-11-01 | 2021-10-28 | 1.525 | 1,387 | +0 | 0.00% | 2,116 |
| 2021-10-29 | 2021-10-27 | 1.536 | 1,387 | +0 | 0.00% | 2,131 |
| 2021-10-28 | 2021-10-26 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2021-10-27 | 2021-10-25 | 1.569 | 1,387 | +0 | 0.00% | 2,176 |
| 2021-10-26 | 2021-10-22 | 1.569 | 1,387 | +0 | 0.00% | 2,176 |
| 2021-10-25 | 2021-10-21 | 1.558 | 1,387 | +0 | 0.00% | 2,161 |
| 2021-10-22 | 2021-10-20 | 1.579 | 1,387 | +0 | 0.00% | 2,191 |
| 2021-10-21 | 2021-10-19 | 1.569 | 1,387 | +0 | 0.00% | 2,176 |
| 2021-10-20 | 2021-10-18 | 1.515 | 1,387 | +0 | 0.00% | 2,101 |
| 2021-10-19 | 2021-10-15 | 1.536 | 1,387 | +0 | 0.00% | 2,131 |
| 2021-10-18 | 2021-10-12 | 1.504 | 1,387 | +0 | 0.00% | 2,086 |
| 2021-10-15 | 2021-10-11 | 1.515 | 1,387 | -95,208 | 0.00% | 2,101 |
| 2021-10-12 | 2021-10-08 | 1.525 | 96,595 | -206,131 | 0.00% | 147,345 |
| 2021-10-11 | 2021-10-07 | 1.558 | 302,726 | -68,402 | 0.01% | 471,600 |
| 2021-09-14 | 2021-09-10 | 1.612 | 371,128 | +369,741 | 0.01% | 598,235 |
| 2021-09-09 | 2021-09-07 | 1.727 | 1,387 | +41 | 0.00% | 2,395 |
| 2021-05-11 | 2021-05-07 | 2.014 | 1,346 | +57 | 0.00% | 2,710 |
| 2020-09-07 | 2020-09-03 | 1.528 | 1,289 | +62 | 0.00% | 1,970 |
| 2020-05-19 | 2020-05-15 | 1.553 | 1,227 | -1,636 | 0.00% | 1,905 |
| 2020-05-11 | 2020-05-07 | 1.793 | 2,863 | +111 | 0.00% | 5,134 |
| 2019-09-06 | 2019-09-04 | 2.544 | 2,752 | +97 | 0.00% | 7,002 |
| 2019-05-10 | 2019-05-08 | 3.401 | 2,655 | +82 | 0.00% | 9,030 |
| 2018-09-07 | 2018-09-05 | 3.315 | 2,573 | +81 | 0.00% | 8,529 |
| 2018-07-19 | 2018-07-17 | 3.231 | 2,492 | -284,773 | 0.00% | 8,051 |
| 2018-05-10 | 2018-05-08 | 3.516 | 287,265 | +8,359 | 0.01% | 1,009,890 |
| 2018-04-10 | 2018-04-06 | 3.472 | 278,906 | -692 | 0.01% | 968,399 |
| 2018-01-11 | 2018-01-09 | 3.516 | 279,598 | -2,073 | 0.01% | 982,936 |
| 2017-11-24 | 2017-11-22 | 3.443 | 281,671 | +10,368 | 0.01% | 969,849 |
| 2017-11-23 | 2017-11-21 | 3.458 | 271,303 | +69,122 | 0.01% | 938,075 |
| 2017-11-07 | 2017-11-03 | 3.458 | 202,181 | +20,045 | 0.01% | 699,074 |
| 2017-11-06 | 2017-11-02 | 3.458 | 182,136 | +176,952 | 0.01% | 629,765 |
| 2017-09-07 | 2017-09-05 | 3.640 | 5,184 | +157 | 0.00% | 18,872 |
| 2017-05-12 | 2017-05-10 | 3.555 | 5,027 | +175 | 0.00% | 17,872 |
| 2017-02-24 | 2017-02-22 | 3.385 | 4,852 | -6,469 | 0.00% | 16,425 |
| 2016-09-08 | 2016-09-06 | 3.472 | 11,321 | +382 | 0.00% | 39,301 |
| 2016-08-17 | 2016-08-15 | 3.376 | 10,939 | +6,251 | 0.00% | 36,925 |
| 2016-05-11 | 2016-05-09 | 3.333 | 4,688 | +187 | 0.00% | 15,625 |
| 2015-09-10 | 2015-09-08 | 3.424 | 4,501 | +164 | 0.00% | 15,410 |
| 2015-05-12 | 2015-05-08 | 4.170 | 4,337 | +164 | 0.00% | 18,085 |
| 2015-03-17 | 2015-03-13 | 3.846 | 4,173 | -5,564 | 0.00% | 16,051 |
| 2015-01-27 | 2015-01-23 | 3.864 | 9,737 | +5,564 | 0.00% | 37,627 |
| 2014-09-11 | 2014-09-08 | 4.182 | 4,173 | +138 | 0.00% | 17,452 |
| 2014-05-13 | 2014-05-09 | 4.137 | 4,035 | +156 | 0.00% | 16,695 |
| 2014-02-04 | 2014-01-28 | 4.002 | 3,879 | -20,689 | 0.00% | 15,524 |
| 2014-01-29 | 2014-01-27 | 4.002 | 24,568 | +5,172 | 0.00% | 98,324 |
| 2014-01-23 | 2014-01-21 | 4.021 | 19,396 | +5,172 | 0.00% | 78,000 |
| 2014-01-17 | 2014-01-15 | 4.099 | 14,224 | +5,173 | 0.00% | 58,301 |
| 2014-01-07 | 2014-01-03 | 4.253 | 9,051 | +5,172 | 0.00% | 38,498 |
| 2013-09-09 | 2013-09-05 | 4.582 | 3,879 | +114 | 0.00% | 17,774 |
| 2013-06-03 | 2013-05-30 | 4.881 | 3,765 | -100,392 | 0.00% | 18,376 |
| 2013-05-31 | 2013-05-29 | 5.120 | 104,157 | +40,157 | 0.01% | 533,277 |
| 2013-05-30 | 2013-05-28 | 5.180 | 64,000 | +10,039 | 0.00% | 331,501 |
| 2013-05-27 | 2013-05-23 | 5.200 | 53,961 | +15,059 | 0.00% | 280,577 |
| 2013-05-24 | 2013-05-22 | 5.220 | 38,902 | +28,612 | 0.00% | 203,051 |
| 2013-05-23 | 2013-05-21 | 5.319 | 10,290 | +6,525 | 0.00% | 54,734 |
| 2013-05-09 | 2013-05-07 | 5.397 | 3,765 | +111 | 0.00% | 20,322 |
| 2013-02-08 | 2013-02-06 | 4.659 | 3,654 | -488 | 0.00% | 17,023 |
| 2012-10-15 | 2012-10-11 | 4.084 | 4,142 | -5,847 | 0.00% | 16,916 |
| 2012-10-12 | 2012-10-10 | 4.125 | 9,989 | -4,873 | 0.00% | 41,205 |
| 2012-09-26 | 2012-09-24 | 4.125 | 14,862 | -97,452 | 0.00% | 61,307 |
| 2012-09-20 | 2012-09-18 | 4.043 | 112,314 | +48,726 | 0.01% | 454,084 |
| 2012-09-18 | 2012-09-14 | 4.043 | 63,588 | +48,726 | 0.00% | 257,086 |
| 2012-09-10 | 2012-09-06 | 4.319 | 14,862 | +457 | 0.00% | 64,195 |
| 2012-05-08 | 2012-05-04 | 4.373 | 14,405 | +456 | 0.00% | 62,995 |
| 2012-04-30 | 2012-04-26 | 4.308 | 13,949 | +4,574 | 0.00% | 60,086 |
| 2012-04-24 | 2012-04-20 | 4.373 | 9,375 | +1,829 | 0.00% | 40,998 |
| 2012-04-20 | 2012-04-18 | 4.329 | 7,546 | +3,659 | 0.00% | 32,670 |
| 2011-09-09 | 2011-09-07 | 4.544 | 3,887 | +109 | 0.00% | 17,664 |
| 2011-05-05 | 2011-05-03 | 6.185 | 3,778 | +150 | 0.00% | 23,366 |
| 2011-03-01 | 2011-02-25 | 5.482 | 3,628 | +3,628 | 0.00% | 19,889 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy