History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-18 | 2025-09-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-12 | 2025-09-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-04 | 2025-09-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-03 | 2025-09-01 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-02 | 2025-08-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-01 | 2025-08-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-27 | 2025-08-25 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-15 | 2025-08-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-14 | 2025-08-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-12 | 2025-08-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-11 | 2025-08-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-08 | 2025-08-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-06 | 2025-08-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-05 | 2025-08-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-30 | 2025-07-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-29 | 2025-07-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-28 | 2025-07-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-25 | 2025-07-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-22 | 2025-07-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-18 | 2025-07-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-17 | 2025-07-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-16 | 2025-07-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-15 | 2025-07-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-11 | 2025-07-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-07 | 2025-07-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-03 | 2025-06-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-27 | 2025-06-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-20 | 2025-06-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-19 | 2025-06-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-13 | 2025-06-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-09 | 2025-06-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-06 | 2025-06-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-03 | 2025-05-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-02 | 2025-05-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-29 | 2025-05-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-28 | 2025-05-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-27 | 2025-05-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-26 | 2025-05-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-05-23 | 2025-05-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-22 | 2025-05-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-21 | 2025-05-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-20 | 2025-05-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-05-19 | 2025-05-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-16 | 2025-05-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-15 | 2025-05-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-14 | 2025-05-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-12 | 2025-05-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-09 | 2025-05-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-08 | 2025-05-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-28 | 2025-04-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-16 | 2025-04-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-15 | 2025-04-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-11 | 2025-04-09 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-10 | 2025-04-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-09 | 2025-04-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-08 | 2025-04-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-02 | 2025-03-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-01 | 2025-03-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-31 | 2025-03-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-27 | 2025-03-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-19 | 2025-03-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-18 | 2025-03-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-17 | 2025-03-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-14 | 2025-03-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-13 | 2025-03-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-12 | 2025-03-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-11 | 2025-03-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-10 | 2025-03-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-07 | 2025-03-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-05 | 2025-03-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-04 | 2025-02-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-03 | 2025-02-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-28 | 2025-02-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-27 | 2025-02-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-25 | 2025-02-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-21 | 2025-02-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-18 | 2025-02-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-13 | 2025-02-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-12 | 2025-02-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-11 | 2025-02-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-10 | 2025-02-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-06 | 2025-02-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-04 | 2025-01-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-01-22 | 2025-01-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-21 | 2025-01-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-20 | 2025-01-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-17 | 2025-01-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-16 | 2025-01-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-13 | 2025-01-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-08 | 2025-01-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-07 | 2025-01-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-06 | 2025-01-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-03 | 2024-12-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-02 | 2024-12-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-27 | 2024-12-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-23 | 2024-12-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-20 | 2024-12-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-19 | 2024-12-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-18 | 2024-12-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-17 | 2024-12-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-16 | 2024-12-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-13 | 2024-12-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-11 | 2024-12-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-10 | 2024-12-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-06 | 2024-12-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-05 | 2024-12-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-04 | 2024-12-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-21 | 2024-11-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-20 | 2024-11-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-19 | 2024-11-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-18 | 2024-11-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-15 | 2024-11-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-14 | 2024-11-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-13 | 2024-11-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-07 | 2024-11-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-31 | 2024-10-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-30 | 2024-10-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-25 | 2024-10-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-24 | 2024-10-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-22 | 2024-10-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-21 | 2024-10-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-16 | 2024-10-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-14 | 2024-10-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-07 | 2024-10-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-04 | 2024-10-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-03 | 2024-09-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-30 | 2024-09-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-26 | 2024-09-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-19 | 2024-09-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-09-16 | 2024-09-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-10 | 2024-09-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-09 | 2024-09-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-05 | 2024-09-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-04 | 2024-09-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-03 | 2024-08-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-09-02 | 2024-08-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-08-30 | 2024-08-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-29 | 2024-08-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-28 | 2024-08-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-27 | 2024-08-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-26 | 2024-08-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-23 | 2024-08-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-08-22 | 2024-08-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-21 | 2024-08-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-20 | 2024-08-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-19 | 2024-08-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-08-16 | 2024-08-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-08-15 | 2024-08-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-08-14 | 2024-08-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-13 | 2024-08-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-08-12 | 2024-08-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-08-09 | 2024-08-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-08 | 2024-08-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-07 | 2024-08-05 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-06 | 2024-08-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-05 | 2024-08-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-02 | 2024-07-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-01 | 2024-07-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-31 | 2024-07-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-29 | 2024-07-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-26 | 2024-07-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-25 | 2024-07-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-24 | 2024-07-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-07-23 | 2024-07-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-07-22 | 2024-07-18 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-07-19 | 2024-07-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-07-15 | 2024-07-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-12 | 2024-07-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-11 | 2024-07-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-07-10 | 2024-07-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-07-09 | 2024-07-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-03 | 2024-06-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-02 | 2024-06-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-06-28 | 2024-06-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-06-27 | 2024-06-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-06-26 | 2024-06-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-06-25 | 2024-06-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-06-24 | 2024-06-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-06-21 | 2024-06-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-20 | 2024-06-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-19 | 2024-06-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-06-18 | 2024-06-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-17 | 2024-06-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-14 | 2024-06-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-06-13 | 2024-06-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-12 | 2024-06-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-06-11 | 2024-06-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-06-07 | 2024-06-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-06 | 2024-06-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-06-05 | 2024-06-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-04 | 2024-05-31 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-03 | 2024-05-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-05-31 | 2024-05-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-29 | 2024-05-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-27 | 2024-05-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-24 | 2024-05-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-23 | 2024-05-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-22 | 2024-05-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-21 | 2024-05-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-20 | 2024-05-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-17 | 2024-05-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-16 | 2024-05-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-14 | 2024-05-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-13 | 2024-05-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-10 | 2024-05-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-09 | 2024-05-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-05-06 | 2024-05-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-05-03 | 2024-04-30 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-05-02 | 2024-04-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-30 | 2024-04-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-29 | 2024-04-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-04-26 | 2024-04-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-04-25 | 2024-04-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-24 | 2024-04-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-23 | 2024-04-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-04-22 | 2024-04-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-04-19 | 2024-04-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-18 | 2024-04-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-04-17 | 2024-04-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-04-16 | 2024-04-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-04-15 | 2024-04-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-12 | 2024-04-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-04-11 | 2024-04-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-04-10 | 2024-04-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-04-09 | 2024-04-05 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-04-08 | 2024-04-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-04-03 | 2024-03-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-02 | 2024-03-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-03-28 | 2024-03-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-03-27 | 2024-03-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-26 | 2024-03-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-21 | 2024-03-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-20 | 2024-03-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-19 | 2024-03-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-18 | 2024-03-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-15 | 2024-03-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-14 | 2024-03-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-13 | 2024-03-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-12 | 2024-03-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-11 | 2024-03-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-08 | 2024-03-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-06 | 2024-03-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-05 | 2024-03-01 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-04 | 2024-02-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-03-01 | 2024-02-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-02-29 | 2024-02-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-02-28 | 2024-02-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-27 | 2024-02-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-02-26 | 2024-02-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-23 | 2024-02-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-02-22 | 2024-02-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-02-21 | 2024-02-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-02-20 | 2024-02-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-02-19 | 2024-02-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-02-16 | 2024-02-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-02-15 | 2024-02-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-02-14 | 2024-02-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-08 | 2024-02-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-07 | 2024-02-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-06 | 2024-02-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-05 | 2024-02-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-02 | 2024-01-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-01 | 2024-01-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-01-31 | 2024-01-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-01-30 | 2024-01-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-01-29 | 2024-01-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-01-26 | 2024-01-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-25 | 2024-01-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-24 | 2024-01-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-23 | 2024-01-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-22 | 2024-01-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-19 | 2024-01-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-01-18 | 2024-01-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-17 | 2024-01-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-10 | 2024-01-08 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-01-09 | 2024-01-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-01-08 | 2024-01-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-01-05 | 2024-01-03 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-01-04 | 2024-01-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-01-03 | 2023-12-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-01-02 | 2023-12-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-29 | 2023-12-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-28 | 2023-12-22 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-27 | 2023-12-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-22 | 2023-12-20 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-12-21 | 2023-12-19 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-12-20 | 2023-12-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-19 | 2023-12-15 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-12-18 | 2023-12-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-12-15 | 2023-12-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-14 | 2023-12-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-13 | 2023-12-11 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-12-12 | 2023-12-08 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-12-11 | 2023-12-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-12-08 | 2023-12-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-12-07 | 2023-12-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-12-06 | 2023-12-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-12-05 | 2023-12-01 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-12-04 | 2023-11-30 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-12-01 | 2023-11-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-30 | 2023-11-28 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-11-29 | 2023-11-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-11-28 | 2023-11-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-11-27 | 2023-11-23 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-24 | 2023-11-22 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2023-11-23 | 2023-11-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2023-11-22 | 2023-11-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2023-11-20 | 2023-11-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-11-17 | 2023-11-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-11-16 | 2023-11-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-11-15 | 2023-11-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-11-14 | 2023-11-10 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-11-13 | 2023-11-09 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-11-10 | 2023-11-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2023-11-09 | 2023-11-07 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-11-08 | 2023-11-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2023-11-07 | 2023-11-03 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2023-11-06 | 2023-11-02 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2023-11-03 | 2023-11-01 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2023-11-02 | 2023-10-31 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2023-11-01 | 2023-10-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-10-31 | 2023-10-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-10-30 | 2023-10-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-10-27 | 2023-10-25 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-10-26 | 2023-10-24 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2023-10-25 | 2023-10-20 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-10-24 | 2023-10-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2023-10-20 | 2023-10-18 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-10-19 | 2023-10-17 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-10-18 | 2023-10-16 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-10-17 | 2023-10-13 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-10-16 | 2023-10-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-10-13 | 2023-10-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-10-12 | 2023-10-10 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2023-10-11 | 2023-10-09 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-10-10 | 2023-10-06 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-09 | 2023-10-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-10-06 | 2023-10-04 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-10-05 | 2023-10-03 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-04 | 2023-09-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-10-03 | 2023-09-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-09-29 | 2023-09-27 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-09-28 | 2023-09-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-09-27 | 2023-09-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-09-26 | 2023-09-22 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-09-25 | 2023-09-21 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-09-22 | 2023-09-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-09-21 | 2023-09-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-09-20 | 2023-09-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-09-19 | 2023-09-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-09-18 | 2023-09-14 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2023-09-15 | 2023-09-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2023-09-14 | 2023-09-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2023-09-13 | 2023-09-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2023-09-12 | 2023-09-07 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2023-09-11 | 2023-09-06 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-09-07 | 2023-09-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2023-09-06 | 2023-09-04 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2023-09-05 | 2023-08-31 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-09-04 | 2023-08-30 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-08-31 | 2023-08-29 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2023-08-30 | 2023-08-28 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2023-08-29 | 2023-08-25 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-08-28 | 2023-08-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-08-25 | 2023-08-23 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2023-08-24 | 2023-08-22 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2023-08-23 | 2023-08-21 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2023-08-22 | 2023-08-18 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2023-08-21 | 2023-08-17 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2023-08-18 | 2023-08-16 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-08-17 | 2023-08-15 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2023-08-16 | 2023-08-14 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2023-08-15 | 2023-08-11 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2023-08-14 | 2023-08-10 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-08-11 | 2023-08-09 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2023-08-09 | 2023-08-07 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2023-08-08 | 2023-08-04 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2023-08-07 | 2023-08-03 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-08-04 | 2023-08-02 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2023-08-03 | 2023-08-01 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-08-02 | 2023-07-31 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-08-01 | 2023-07-28 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-07-31 | 2023-07-27 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-07-28 | 2023-07-26 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-07-27 | 2023-07-25 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-07-26 | 2023-07-24 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-07-25 | 2023-07-21 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-07-24 | 2023-07-20 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-07-21 | 2023-07-19 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-07-20 | 2023-07-18 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-07-19 | 2023-07-14 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-07-18 | 2023-07-13 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-07-14 | 2023-07-12 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-07-13 | 2023-07-11 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-07-12 | 2023-07-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-07-11 | 2023-07-07 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-07-10 | 2023-07-06 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-07-07 | 2023-07-05 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-07-06 | 2023-07-04 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-07-05 | 2023-07-03 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-07-04 | 2023-06-30 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-07-03 | 2023-06-29 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-06-30 | 2023-06-28 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-06-29 | 2023-06-27 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-06-28 | 2023-06-26 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-06-27 | 2023-06-23 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2023-06-26 | 2023-06-21 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-06-23 | 2023-06-20 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-06-21 | 2023-06-19 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-06-20 | 2023-06-16 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-06-19 | 2023-06-15 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-06-16 | 2023-06-14 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-06-15 | 2023-06-13 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-06-14 | 2023-06-12 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-06-13 | 2023-06-09 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-06-12 | 2023-06-08 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2023-06-09 | 2023-06-07 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-06-08 | 2023-06-06 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-06-07 | 2023-06-05 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-06-06 | 2023-06-02 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2023-06-05 | 2023-06-01 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2023-06-02 | 2023-05-31 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2023-06-01 | 2023-05-30 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2023-05-31 | 2023-05-29 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-30 | 2023-05-25 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2023-05-29 | 2023-05-24 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2023-05-25 | 2023-05-23 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2023-05-24 | 2023-05-22 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2023-05-23 | 2023-05-19 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-05-22 | 2023-05-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-05-19 | 2023-05-17 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-05-18 | 2023-05-16 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2023-05-17 | 2023-05-15 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-05-16 | 2023-05-12 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2023-05-15 | 2023-05-11 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-05-12 | 2023-05-10 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2023-05-11 | 2023-05-09 | 1.190 | 2,000 | +17 | 0.00% | 2,380 |
| 2023-05-10 | 2023-05-08 | 1.190 | 1,983 | +0 | 0.00% | 2,360 |
| 2023-05-09 | 2023-05-05 | 1.160 | 1,983 | +0 | 0.00% | 2,300 |
| 2023-05-08 | 2023-05-04 | 1.160 | 1,983 | +0 | 0.00% | 2,300 |
| 2023-05-05 | 2023-05-03 | 1.160 | 1,983 | +0 | 0.00% | 2,300 |
| 2023-05-04 | 2023-05-02 | 1.170 | 1,983 | +0 | 0.00% | 2,320 |
| 2023-05-03 | 2023-04-28 | 1.170 | 1,983 | +0 | 0.00% | 2,320 |
| 2023-05-02 | 2023-04-27 | 1.160 | 1,983 | +0 | 0.00% | 2,300 |
| 2023-04-28 | 2023-04-26 | 1.180 | 1,983 | +0 | 0.00% | 2,340 |
| 2023-04-27 | 2023-04-25 | 1.170 | 1,983 | +0 | 0.00% | 2,320 |
| 2023-04-26 | 2023-04-24 | 1.190 | 1,983 | +0 | 0.00% | 2,360 |
| 2023-04-25 | 2023-04-21 | 1.200 | 1,983 | +0 | 0.00% | 2,380 |
| 2023-04-24 | 2023-04-20 | 1.170 | 1,983 | +0 | 0.00% | 2,320 |
| 2023-04-21 | 2023-04-19 | 1.170 | 1,983 | +0 | 0.00% | 2,320 |
| 2023-04-20 | 2023-04-18 | 1.170 | 1,983 | +0 | 0.00% | 2,320 |
| 2023-04-19 | 2023-04-17 | 1.190 | 1,983 | +0 | 0.00% | 2,360 |
| 2023-04-18 | 2023-04-14 | 1.210 | 1,983 | +0 | 0.00% | 2,400 |
| 2023-04-17 | 2023-04-13 | 1.190 | 1,983 | +0 | 0.00% | 2,360 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,983 | +0 | 0.00% | 2,340 |
| 2023-04-13 | 2023-04-11 | 1.140 | 1,983 | +0 | 0.00% | 2,260 |
| 2023-04-12 | 2023-04-06 | 1.170 | 1,983 | +0 | 0.00% | 2,320 |
| 2023-04-11 | 2023-04-04 | 1.170 | 1,983 | +0 | 0.00% | 2,320 |
| 2023-04-06 | 2023-04-03 | 1.180 | 1,983 | +0 | 0.00% | 2,340 |
| 2023-04-04 | 2023-03-31 | 1.180 | 1,983 | +0 | 0.00% | 2,340 |
| 2023-04-03 | 2023-03-30 | 1.190 | 1,983 | +0 | 0.00% | 2,360 |
| 2023-03-31 | 2023-03-29 | 1.220 | 1,983 | +0 | 0.00% | 2,420 |
| 2023-03-30 | 2023-03-28 | 1.180 | 1,983 | +0 | 0.00% | 2,340 |
| 2023-03-29 | 2023-03-27 | 1.321 | 1,983 | +0 | 0.00% | 2,620 |
| 2023-03-28 | 2023-03-24 | 1.311 | 1,983 | +0 | 0.00% | 2,600 |
| 2023-03-27 | 2023-03-23 | 1.311 | 1,983 | +0 | 0.00% | 2,600 |
| 2023-03-24 | 2023-03-22 | 1.271 | 1,983 | +0 | 0.00% | 2,520 |
| 2023-03-23 | 2023-03-21 | 1.251 | 1,983 | +0 | 0.00% | 2,480 |
| 2023-03-22 | 2023-03-20 | 1.251 | 1,983 | +0 | 0.00% | 2,480 |
| 2023-03-21 | 2023-03-17 | 1.261 | 1,983 | +0 | 0.00% | 2,500 |
| 2023-03-20 | 2023-03-16 | 1.261 | 1,983 | +0 | 0.00% | 2,500 |
| 2023-03-17 | 2023-03-15 | 1.281 | 1,983 | +0 | 0.00% | 2,540 |
| 2023-03-16 | 2023-03-14 | 1.261 | 1,983 | +0 | 0.00% | 2,500 |
| 2023-03-15 | 2023-03-13 | 1.261 | 1,983 | +0 | 0.00% | 2,500 |
| 2023-03-14 | 2023-03-10 | 1.251 | 1,983 | +0 | 0.00% | 2,480 |
| 2023-03-13 | 2023-03-09 | 1.261 | 1,983 | +0 | 0.00% | 2,500 |
| 2023-03-10 | 2023-03-08 | 1.291 | 1,983 | +0 | 0.00% | 2,560 |
| 2023-03-09 | 2023-03-07 | 1.331 | 1,983 | +0 | 0.00% | 2,640 |
| 2023-03-08 | 2023-03-06 | 1.311 | 1,983 | +0 | 0.00% | 2,600 |
| 2023-03-07 | 2023-03-03 | 1.311 | 1,983 | +0 | 0.00% | 2,600 |
| 2023-03-06 | 2023-03-02 | 1.301 | 1,983 | +0 | 0.00% | 2,580 |
| 2023-03-03 | 2023-03-01 | 1.311 | 1,983 | +0 | 0.00% | 2,600 |
| 2023-03-02 | 2023-02-28 | 1.271 | 1,983 | +0 | 0.00% | 2,520 |
| 2023-03-01 | 2023-02-27 | 1.291 | 1,983 | +0 | 0.00% | 2,560 |
| 2023-02-28 | 2023-02-24 | 1.301 | 1,983 | +0 | 0.00% | 2,580 |
| 2023-02-27 | 2023-02-23 | 1.301 | 1,983 | +0 | 0.00% | 2,580 |
| 2023-02-24 | 2023-02-22 | 1.281 | 1,983 | +0 | 0.00% | 2,540 |
| 2023-02-23 | 2023-02-21 | 1.281 | 1,983 | +0 | 0.00% | 2,540 |
| 2023-02-22 | 2023-02-20 | 1.271 | 1,983 | +0 | 0.00% | 2,520 |
| 2023-02-21 | 2023-02-17 | 1.271 | 1,983 | +0 | 0.00% | 2,520 |
| 2023-02-20 | 2023-02-16 | 1.291 | 1,983 | +0 | 0.00% | 2,560 |
| 2023-02-17 | 2023-02-15 | 1.281 | 1,983 | +0 | 0.00% | 2,540 |
| 2023-02-16 | 2023-02-14 | 1.301 | 1,983 | +0 | 0.00% | 2,580 |
| 2023-02-15 | 2023-02-13 | 1.301 | 1,983 | +0 | 0.00% | 2,580 |
| 2023-02-14 | 2023-02-10 | 1.331 | 1,983 | +0 | 0.00% | 2,640 |
| 2023-02-13 | 2023-02-09 | 1.372 | 1,983 | +0 | 0.00% | 2,720 |
| 2023-02-10 | 2023-02-08 | 1.362 | 1,983 | +0 | 0.00% | 2,700 |
| 2023-02-09 | 2023-02-07 | 1.362 | 1,983 | +0 | 0.00% | 2,700 |
| 2023-02-08 | 2023-02-06 | 1.352 | 1,983 | +0 | 0.00% | 2,680 |
| 2023-02-07 | 2023-02-03 | 1.382 | 1,983 | +0 | 0.00% | 2,740 |
| 2023-02-06 | 2023-02-02 | 1.382 | 1,983 | +0 | 0.00% | 2,740 |
| 2023-02-03 | 2023-02-01 | 1.382 | 1,983 | +0 | 0.00% | 2,740 |
| 2023-02-02 | 2023-01-31 | 1.382 | 1,983 | +0 | 0.00% | 2,740 |
| 2023-02-01 | 2023-01-30 | 1.392 | 1,983 | +0 | 0.00% | 2,760 |
| 2023-01-31 | 2023-01-27 | 1.402 | 1,983 | +0 | 0.00% | 2,780 |
| 2023-01-30 | 2023-01-26 | 1.402 | 1,983 | +0 | 0.00% | 2,780 |
| 2023-01-27 | 2023-01-20 | 1.402 | 1,983 | +0 | 0.00% | 2,780 |
| 2023-01-26 | 2023-01-19 | 1.392 | 1,983 | +0 | 0.00% | 2,760 |
| 2023-01-20 | 2023-01-18 | 1.392 | 1,983 | +0 | 0.00% | 2,760 |
| 2023-01-19 | 2023-01-17 | 1.382 | 1,983 | +0 | 0.00% | 2,740 |
| 2023-01-18 | 2023-01-16 | 1.392 | 1,983 | +0 | 0.00% | 2,760 |
| 2023-01-17 | 2023-01-13 | 1.382 | 1,983 | +0 | 0.00% | 2,740 |
| 2023-01-16 | 2023-01-12 | 1.392 | 1,983 | +0 | 0.00% | 2,760 |
| 2023-01-13 | 2023-01-11 | 1.352 | 1,983 | +0 | 0.00% | 2,680 |
| 2023-01-12 | 2023-01-10 | 1.372 | 1,983 | +0 | 0.00% | 2,720 |
| 2023-01-11 | 2023-01-09 | 1.392 | 1,983 | +0 | 0.00% | 2,760 |
| 2023-01-10 | 2023-01-06 | 1.392 | 1,983 | +0 | 0.00% | 2,760 |
| 2023-01-09 | 2023-01-05 | 1.392 | 1,983 | -991 | 0.00% | 2,760 |
| 2022-10-11 | 2022-10-07 | 1.130 | 2,974 | +991 | 0.00% | 3,360 |
| 2022-09-08 | 2022-09-06 | 1.314 | 1,983 | +80 | 0.00% | 2,605 |
| 2022-05-11 | 2022-05-06 | 1.547 | 1,903 | +54 | 0.00% | 2,944 |
| 2021-09-09 | 2021-09-07 | 1.727 | 1,849 | +54 | 0.00% | 3,193 |
| 2021-05-11 | 2021-05-07 | 2.014 | 1,795 | +77 | 0.00% | 3,614 |
| 2020-09-07 | 2020-09-03 | 1.528 | 1,718 | +82 | 0.00% | 2,625 |
| 2020-05-11 | 2020-05-07 | 1.793 | 1,636 | +63 | 0.00% | 2,933 |
| 2019-11-08 | 2019-11-06 | 2.505 | 1,573 | -786 | 0.00% | 3,941 |
| 2019-09-06 | 2019-09-04 | 2.544 | 2,359 | +83 | 0.00% | 6,002 |
| 2019-05-10 | 2019-05-08 | 3.401 | 2,276 | +71 | 0.00% | 7,741 |
| 2018-09-07 | 2018-09-05 | 3.315 | 2,205 | +69 | 0.00% | 7,309 |
| 2018-05-10 | 2018-05-08 | 3.516 | 2,136 | +62 | 0.00% | 7,509 |
| 2017-09-07 | 2017-09-05 | 3.640 | 2,074 | +63 | 0.00% | 7,550 |
| 2017-05-12 | 2017-05-10 | 3.555 | 2,011 | +70 | 0.00% | 7,149 |
| 2016-09-08 | 2016-09-06 | 3.472 | 1,941 | +66 | 0.00% | 6,738 |
| 2016-05-11 | 2016-05-09 | 3.333 | 1,875 | +75 | 0.00% | 6,249 |
| 2015-09-10 | 2015-09-08 | 3.424 | 1,800 | +65 | 0.00% | 6,163 |
| 2015-08-26 | 2015-08-24 | 3.389 | 1,735 | -5,205 | 0.00% | 5,880 |
| 2015-08-12 | 2015-08-10 | 3.770 | 6,940 | -79,228 | 0.00% | 26,161 |
| 2015-05-12 | 2015-05-08 | 4.170 | 86,168 | +3,268 | 0.00% | 359,308 |
| 2015-01-30 | 2015-01-28 | 3.936 | 82,900 | +27,819 | 0.00% | 326,311 |
| 2014-10-10 | 2014-10-08 | 3.685 | 55,081 | -25,593 | 0.00% | 202,950 |
| 2014-10-03 | 2014-09-29 | 3.756 | 80,674 | -48,961 | 0.00% | 303,049 |
| 2014-09-11 | 2014-09-08 | 4.182 | 129,635 | +4,282 | 0.01% | 542,159 |
| 2014-09-04 | 2014-09-02 | 4.145 | 125,353 | +123,739 | 0.01% | 519,591 |
| 2014-05-13 | 2014-05-09 | 4.137 | 1,614 | +62 | 0.00% | 6,678 |
| 2013-10-22 | 2013-10-18 | 4.331 | 1,552 | -28,447 | 0.00% | 6,721 |
| 2013-09-09 | 2013-09-05 | 4.582 | 29,999 | +885 | 0.00% | 137,457 |
| 2013-07-29 | 2013-07-25 | 4.582 | 29,114 | +27,608 | 0.00% | 133,402 |
| 2013-05-09 | 2013-05-07 | 5.397 | 1,506 | +44 | 0.00% | 8,129 |
| 2012-09-10 | 2012-09-06 | 4.319 | 1,462 | +45 | 0.00% | 6,315 |
| 2012-05-08 | 2012-05-04 | 4.373 | 1,417 | +45 | 0.00% | 6,197 |
| 2012-01-17 | 2012-01-13 | 4.067 | 1,372 | -9,147 | 0.00% | 5,580 |
| 2012-01-12 | 2012-01-10 | 3.914 | 10,519 | +9,147 | 0.00% | 41,171 |
| 2011-09-28 | 2011-09-26 | 3.258 | 1,372 | -13,720 | 0.00% | 4,470 |
| 2011-09-09 | 2011-09-07 | 4.544 | 15,092 | +424 | 0.00% | 68,585 |
| 2011-09-07 | 2011-09-05 | 4.544 | 14,668 | -8,890 | 0.00% | 66,658 |
| 2011-08-29 | 2011-08-25 | 4.522 | 23,558 | +22,225 | 0.00% | 106,529 |
| 2011-05-05 | 2011-05-03 | 6.185 | 1,333 | +52 | 0.00% | 8,244 |
| 2011-03-01 | 2011-02-25 | 5.482 | 1,281 | +1,281 | 0.00% | 7,022 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy