History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-10-13 | 2025-10-09 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-10-10 | 2025-10-08 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-10-09 | 2025-10-06 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-10-08 | 2025-10-03 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-09-29 | 2025-09-25 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-26 | 2025-09-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-25 | 2025-09-23 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-24 | 2025-09-22 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-23 | 2025-09-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-22 | 2025-09-18 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-19 | 2025-09-17 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-17 | 2025-09-15 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-09-16 | 2025-09-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-09-15 | 2025-09-11 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-09-12 | 2025-09-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-10 | 2025-09-08 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-09 | 2025-09-05 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-09-08 | 2025-09-04 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-05 | 2025-09-03 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-09-04 | 2025-09-02 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-09-03 | 2025-09-01 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-02 | 2025-08-29 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-09-01 | 2025-08-28 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-08-27 | 2025-08-25 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-08-26 | 2025-08-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-08-25 | 2025-08-21 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-08-22 | 2025-08-20 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-08-21 | 2025-08-19 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-08-20 | 2025-08-18 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-08-19 | 2025-08-15 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-18 | 2025-08-14 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-15 | 2025-08-13 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-14 | 2025-08-12 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-08-13 | 2025-08-11 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-08-12 | 2025-08-08 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-11 | 2025-08-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-08 | 2025-08-06 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-07 | 2025-08-05 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-06 | 2025-08-04 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-08-05 | 2025-08-01 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-04 | 2025-07-31 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-08-01 | 2025-07-30 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-31 | 2025-07-29 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-30 | 2025-07-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-29 | 2025-07-25 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-28 | 2025-07-24 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-25 | 2025-07-23 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-24 | 2025-07-22 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-23 | 2025-07-21 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-22 | 2025-07-18 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-21 | 2025-07-17 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-18 | 2025-07-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-17 | 2025-07-15 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-07-16 | 2025-07-14 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-07-15 | 2025-07-11 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-14 | 2025-07-10 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-11 | 2025-07-09 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-10 | 2025-07-08 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-09 | 2025-07-07 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-08 | 2025-07-04 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-07-07 | 2025-07-03 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-07-04 | 2025-07-02 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-07-03 | 2025-06-30 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-07-02 | 2025-06-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-30 | 2025-06-26 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-27 | 2025-06-25 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-26 | 2025-06-24 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-06-25 | 2025-06-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-24 | 2025-06-20 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-06-23 | 2025-06-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-20 | 2025-06-18 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-19 | 2025-06-17 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-18 | 2025-06-16 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-06-17 | 2025-06-13 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-16 | 2025-06-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-06-13 | 2025-06-11 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-12 | 2025-06-10 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-11 | 2025-06-09 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-10 | 2025-06-06 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-09 | 2025-06-05 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-06 | 2025-06-04 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-05 | 2025-06-03 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-06-04 | 2025-06-02 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-06-03 | 2025-05-30 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-02 | 2025-05-29 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-05-30 | 2025-05-28 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-29 | 2025-05-27 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-28 | 2025-05-26 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-27 | 2025-05-23 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-05-26 | 2025-05-22 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-05-23 | 2025-05-21 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-22 | 2025-05-20 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-21 | 2025-05-19 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-05-20 | 2025-05-16 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-05-19 | 2025-05-15 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-05-16 | 2025-05-14 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-05-15 | 2025-05-13 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-14 | 2025-05-12 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-05-13 | 2025-05-09 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-05-12 | 2025-05-08 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-05-09 | 2025-05-07 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-05-08 | 2025-05-06 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-05-07 | 2025-05-02 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-05-06 | 2025-04-30 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-30 | 2025-04-28 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2025-04-29 | 2025-04-25 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-04-28 | 2025-04-24 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-04-25 | 2025-04-23 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-04-24 | 2025-04-22 | 0.375 | 40,000 | +0 | 0.00% | 15,000 |
| 2025-04-23 | 2025-04-17 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-04-22 | 2025-04-16 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-04-17 | 2025-04-15 | 0.350 | 40,000 | +0 | 0.00% | 14,000 |
| 2025-04-16 | 2025-04-14 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-04-15 | 2025-04-11 | 0.360 | 40,000 | +0 | 0.00% | 14,400 |
| 2025-04-14 | 2025-04-10 | 0.370 | 40,000 | +0 | 0.00% | 14,800 |
| 2025-04-11 | 2025-04-09 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-04-10 | 2025-04-08 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-04-09 | 2025-04-07 | 0.365 | 40,000 | +0 | 0.00% | 14,600 |
| 2025-04-08 | 2025-04-03 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-04-07 | 2025-04-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-03 | 2025-04-01 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-04-02 | 2025-03-31 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-04-01 | 2025-03-28 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-31 | 2025-03-27 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-03-28 | 2025-03-26 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-27 | 2025-03-25 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-26 | 2025-03-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-03-25 | 2025-03-21 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-24 | 2025-03-20 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-03-21 | 2025-03-19 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-20 | 2025-03-18 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-19 | 2025-03-17 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-03-18 | 2025-03-14 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-17 | 2025-03-13 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-14 | 2025-03-12 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-13 | 2025-03-11 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-12 | 2025-03-10 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-11 | 2025-03-07 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-03-10 | 2025-03-06 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-03-07 | 2025-03-05 | 0.380 | 40,000 | +0 | 0.00% | 15,200 |
| 2025-03-06 | 2025-03-04 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-03-05 | 2025-03-03 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-03-04 | 2025-02-28 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-03-03 | 2025-02-27 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-28 | 2025-02-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-27 | 2025-02-25 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-26 | 2025-02-24 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-25 | 2025-02-21 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-24 | 2025-02-20 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-02-21 | 2025-02-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-02-18 | 2025-02-14 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-17 | 2025-02-13 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-02-14 | 2025-02-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-13 | 2025-02-11 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-02-12 | 2025-02-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-02-11 | 2025-02-07 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-10 | 2025-02-06 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-02-07 | 2025-02-05 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-06 | 2025-02-04 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-05 | 2025-02-03 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-04 | 2025-01-28 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-02-03 | 2025-01-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-01-27 | 2025-01-23 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-24 | 2025-01-22 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-23 | 2025-01-21 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-01-22 | 2025-01-20 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-21 | 2025-01-17 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-20 | 2025-01-16 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-17 | 2025-01-15 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-16 | 2025-01-14 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-15 | 2025-01-13 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-14 | 2025-01-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-01-13 | 2025-01-09 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-10 | 2025-01-08 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-01-09 | 2025-01-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-01-08 | 2025-01-06 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-01-07 | 2025-01-03 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-01-06 | 2025-01-02 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-03 | 2024-12-31 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-01-02 | 2024-12-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-12-30 | 2024-12-24 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-12-27 | 2024-12-20 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-12-23 | 2024-12-19 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-12-20 | 2024-12-18 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-12-19 | 2024-12-17 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-18 | 2024-12-16 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-12-17 | 2024-12-13 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-12-16 | 2024-12-12 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-12-13 | 2024-12-11 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-12-12 | 2024-12-10 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-12-11 | 2024-12-09 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-10 | 2024-12-06 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-06 | 2024-12-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-05 | 2024-12-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-12-04 | 2024-12-02 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-25 | 2024-11-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-22 | 2024-11-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-21 | 2024-11-19 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-11-20 | 2024-11-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-11-19 | 2024-11-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-11-18 | 2024-11-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-11-15 | 2024-11-13 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-11-14 | 2024-11-12 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-11-13 | 2024-11-11 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-12 | 2024-11-08 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-11 | 2024-11-07 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-08 | 2024-11-06 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-11-07 | 2024-11-05 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-06 | 2024-11-04 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-05 | 2024-11-01 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-04 | 2024-10-31 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-11-01 | 2024-10-30 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-31 | 2024-10-29 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-30 | 2024-10-28 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-10-29 | 2024-10-25 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-28 | 2024-10-24 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-25 | 2024-10-23 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-10-24 | 2024-10-22 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-23 | 2024-10-21 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-22 | 2024-10-18 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-21 | 2024-10-17 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-18 | 2024-10-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-17 | 2024-10-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-10-16 | 2024-10-14 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-15 | 2024-10-10 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-14 | 2024-10-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-10-10 | 2024-10-08 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-09 | 2024-10-07 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-10-08 | 2024-10-04 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-07 | 2024-10-03 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-04 | 2024-10-02 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-10-03 | 2024-09-30 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-10-02 | 2024-09-27 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-09-30 | 2024-09-26 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-09-27 | 2024-09-25 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-09-26 | 2024-09-24 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-09-25 | 2024-09-23 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-09-24 | 2024-09-20 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-09-23 | 2024-09-19 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-09-20 | 2024-09-17 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-19 | 2024-09-16 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-17 | 2024-09-13 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-09-16 | 2024-09-12 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-13 | 2024-09-11 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-12 | 2024-09-10 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-09-10 | 2024-09-05 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-09-09 | 2024-09-04 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-09-05 | 2024-09-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-09-04 | 2024-09-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-09-03 | 2024-08-30 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-09-02 | 2024-08-29 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-08-30 | 2024-08-28 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-29 | 2024-08-27 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-28 | 2024-08-26 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-27 | 2024-08-23 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-26 | 2024-08-22 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-23 | 2024-08-21 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-08-22 | 2024-08-20 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-08-21 | 2024-08-19 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-08-20 | 2024-08-16 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-19 | 2024-08-15 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-08-16 | 2024-08-14 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-08-15 | 2024-08-13 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-08-14 | 2024-08-12 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-08-13 | 2024-08-09 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-08-12 | 2024-08-08 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2024-08-09 | 2024-08-07 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-08-08 | 2024-08-06 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-08-07 | 2024-08-05 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-08-06 | 2024-08-02 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-08-05 | 2024-08-01 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-08-02 | 2024-07-31 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-08-01 | 2024-07-30 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-31 | 2024-07-29 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-30 | 2024-07-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-29 | 2024-07-25 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-26 | 2024-07-24 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-25 | 2024-07-23 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2024-07-24 | 2024-07-22 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-23 | 2024-07-19 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-22 | 2024-07-18 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-19 | 2024-07-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2024-07-15 | 2024-07-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-12 | 2024-07-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-07-11 | 2024-07-09 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-07-10 | 2024-07-08 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-07-09 | 2024-07-05 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-07-03 | 2024-06-28 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-07-02 | 2024-06-27 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-28 | 2024-06-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-06-27 | 2024-06-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-25 | 2024-06-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-24 | 2024-06-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-06-21 | 2024-06-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-20 | 2024-06-18 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-19 | 2024-06-17 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-06-18 | 2024-06-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-17 | 2024-06-13 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-06-14 | 2024-06-12 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-06-13 | 2024-06-11 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-06-12 | 2024-06-07 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-06-11 | 2024-06-06 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-06-07 | 2024-06-05 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-06-06 | 2024-06-04 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-06-05 | 2024-06-03 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-06-04 | 2024-05-31 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2024-06-03 | 2024-05-30 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-05-31 | 2024-05-29 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-30 | 2024-05-28 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-29 | 2024-05-27 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-28 | 2024-05-24 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2024-05-27 | 2024-05-23 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2024-05-24 | 2024-05-22 | 0.650 | 40,000 | +0 | 0.00% | 26,000 |
| 2024-05-23 | 2024-05-21 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-05-22 | 2024-05-20 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-05-21 | 2024-05-17 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-05-20 | 2024-05-16 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-05-17 | 2024-05-14 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-05-16 | 2024-05-13 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-05-14 | 2024-05-10 | 0.690 | 40,000 | +0 | 0.00% | 27,600 |
| 2024-05-13 | 2024-05-09 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-05-10 | 2024-05-08 | 0.680 | 40,000 | +0 | 0.00% | 27,200 |
| 2024-05-09 | 2024-05-07 | 0.670 | 40,000 | +0 | 0.00% | 26,800 |
| 2024-05-08 | 2024-05-06 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2024-05-07 | 2024-05-03 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-05-06 | 2024-05-02 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-05-03 | 2024-04-30 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2024-05-02 | 2024-04-29 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-04-30 | 2024-04-26 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-04-29 | 2024-04-25 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2024-04-26 | 2024-04-24 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-04-25 | 2024-04-23 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-04-24 | 2024-04-22 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-04-23 | 2024-04-19 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-04-22 | 2024-04-18 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-04-19 | 2024-04-17 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2024-04-18 | 2024-04-16 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-04-17 | 2024-04-15 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-04-16 | 2024-04-12 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-04-15 | 2024-04-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2024-04-12 | 2024-04-10 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2024-04-11 | 2024-04-09 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-04-10 | 2024-04-08 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2024-04-09 | 2024-04-05 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2024-04-08 | 2024-04-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2024-04-05 | 2024-04-02 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2024-04-03 | 2024-03-28 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2024-04-02 | 2024-03-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-03-28 | 2024-03-26 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2024-03-27 | 2024-03-25 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2024-03-26 | 2024-03-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2024-03-21 | 2024-03-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2024-03-20 | 2024-03-18 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-03-19 | 2024-03-15 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-03-18 | 2024-03-14 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-03-15 | 2024-03-13 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-03-14 | 2024-03-12 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-03-13 | 2024-03-11 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-03-12 | 2024-03-08 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-03-11 | 2024-03-07 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-03-08 | 2024-03-06 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-03-07 | 2024-03-05 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-03-06 | 2024-03-04 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-03-05 | 2024-03-01 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-03-04 | 2024-02-29 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-03-01 | 2024-02-28 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-02-29 | 2024-02-27 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-02-28 | 2024-02-26 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-02-27 | 2024-02-23 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2024-02-26 | 2024-02-22 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-02-23 | 2024-02-21 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-22 | 2024-02-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-21 | 2024-02-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-20 | 2024-02-16 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-19 | 2024-02-15 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-16 | 2024-02-14 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-15 | 2024-02-09 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2024-02-14 | 2024-02-07 | 0.530 | 40,000 | +0 | 0.00% | 21,200 |
| 2024-02-08 | 2024-02-06 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2024-02-07 | 2024-02-05 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-02-06 | 2024-02-02 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-02-05 | 2024-02-01 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2024-02-02 | 2024-01-31 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2024-02-01 | 2024-01-30 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2024-01-31 | 2024-01-29 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-01-30 | 2024-01-26 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2024-01-29 | 2024-01-25 | 0.590 | 40,000 | -5,000 | 0.00% | 23,600 |
| 2024-01-25 | 2024-01-23 | 0.570 | 45,000 | +5,000 | 0.00% | 25,650 |
| 2023-05-11 | 2023-05-09 | 1.190 | 40,000 | +342 | 0.00% | 47,607 |
| 2022-10-26 | 2022-10-24 | 0.968 | 39,658 | +19,829 | 0.00% | 38,400 |
| 2022-09-08 | 2022-09-06 | 1.314 | 19,829 | +796 | 0.00% | 26,046 |
| 2022-05-11 | 2022-05-06 | 1.547 | 19,033 | +546 | 0.00% | 29,445 |
| 2022-03-04 | 2022-03-02 | 1.569 | 18,487 | +18,487 | 0.00% | 29,000 |
| 2017-11-02 | 2017-10-31 | 3.443 | 0 | -691 | ||
| 2017-09-07 | 2017-09-05 | 3.640 | 691 | +21 | 0.00% | 2,516 |
| 2017-07-20 | 2017-07-18 | 3.596 | 670 | +670 | 0.00% | 2,409 |
| 2015-12-07 | 2015-12-03 | 3.233 | 0 | -6,001 | ||
| 2015-09-10 | 2015-09-08 | 3.424 | 6,001 | +218 | 0.00% | 20,546 |
| 2015-05-12 | 2015-05-08 | 4.170 | 5,783 | +219 | 0.00% | 24,114 |
| 2015-03-06 | 2015-03-04 | 3.954 | 5,564 | -116,838 | 0.00% | 22,001 |
| 2014-09-11 | 2014-09-08 | 4.182 | 122,402 | +4,043 | 0.01% | 511,910 |
| 2014-05-13 | 2014-05-09 | 4.137 | 118,359 | +4,569 | 0.01% | 489,706 |
| 2014-03-25 | 2014-03-21 | 4.041 | 113,790 | -25,861 | 0.01% | 459,802 |
| 2013-12-18 | 2013-12-16 | 4.234 | 139,651 | -517 | 0.01% | 591,301 |
| 2013-12-16 | 2013-12-12 | 4.253 | 140,168 | -103,445 | 0.01% | 596,200 |
| 2013-11-26 | 2013-11-22 | 4.389 | 243,613 | -15,517 | 0.01% | 1,069,169 |
| 2013-10-11 | 2013-10-09 | 4.292 | 259,130 | +517 | 0.02% | 1,112,220 |
| 2013-09-09 | 2013-09-05 | 4.582 | 258,613 | +7,633 | 0.02% | 1,184,977 |
| 2013-06-03 | 2013-05-30 | 4.881 | 250,980 | +115,451 | 0.02% | 1,225,002 |
| 2013-05-09 | 2013-05-07 | 5.397 | 135,529 | +1,532 | 0.01% | 731,517 |
| 2013-05-08 | 2013-05-06 | 5.377 | 133,997 | +2,436 | 0.01% | 720,498 |
| 2013-04-30 | 2013-04-26 | 5.295 | 131,561 | +19,490 | 0.01% | 696,600 |
| 2013-03-11 | 2013-03-07 | 4.597 | 112,071 | +43,854 | 0.01% | 515,202 |
| 2013-03-07 | 2013-03-05 | 4.556 | 68,217 | +63,344 | 0.00% | 310,801 |
| 2012-09-10 | 2012-09-06 | 4.319 | 4,873 | +150 | 0.00% | 21,048 |
| 2012-05-08 | 2012-05-04 | 4.373 | 4,723 | +150 | 0.00% | 20,654 |
| 2011-09-09 | 2011-09-07 | 4.544 | 4,573 | +128 | 0.00% | 20,782 |
| 2011-08-03 | 2011-08-01 | 5.849 | 4,445 | -444 | 0.00% | 26,000 |
| 2011-05-05 | 2011-05-03 | 6.185 | 4,889 | +194 | 0.00% | 30,238 |
| 2011-03-01 | 2011-02-25 | 5.482 | 4,695 | +4,695 | 0.00% | 25,738 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy