History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 10,161,624 +0 0.31% 4,217,074
2025-10-13 2025-10-09 0.420 10,161,624 +0 0.31% 4,267,882
2025-10-10 2025-10-08 0.415 10,161,624 +0 0.31% 4,217,074
2025-10-09 2025-10-06 0.400 10,161,624 +0 0.31% 4,064,650
2025-10-08 2025-10-03 0.400 10,161,624 +0 0.31% 4,064,650
2025-10-06 2025-10-02 0.400 10,161,624 +0 0.31% 4,064,650
2025-10-03 2025-09-30 0.400 10,161,624 -1,000 0.31% 4,064,650
2025-09-24 2025-09-22 0.420 10,162,624 -160,000 0.31% 4,268,302
2025-09-23 2025-09-19 0.420 10,322,624 -240,000 0.32% 4,335,502
2025-09-22 2025-09-18 0.420 10,562,624 -200,000 0.32% 4,436,302
2025-09-17 2025-09-15 0.435 10,762,624 +240,000 0.33% 4,681,741
2025-09-05 2025-09-03 0.415 10,522,624 +41,000 0.32% 4,366,889
2025-09-02 2025-08-29 0.405 10,481,624 +50,000 0.32% 4,245,058
2025-08-19 2025-08-15 0.450 10,431,624 +600,000 0.32% 4,694,231
2025-07-28 2025-07-24 0.460 9,831,624 -10,000 0.30% 4,522,547
2025-07-18 2025-07-16 0.460 9,841,624 +100,000 0.30% 4,527,147
2025-07-16 2025-07-14 0.465 9,741,624 +200,000 0.30% 4,529,855
2025-07-15 2025-07-11 0.455 9,541,624 +100,000 0.29% 4,341,439
2025-07-08 2025-07-04 0.455 9,441,624 +14,000 0.29% 4,295,939
2025-07-07 2025-07-03 0.450 9,427,624 +2,134 0.29% 4,242,431
2025-06-25 2025-06-23 0.430 9,425,490 -315,000 0.29% 4,052,961
2025-06-24 2025-06-20 0.425 9,740,490 -565,000 0.30% 4,139,708
2025-06-05 2025-06-03 0.405 10,305,490 +4,875 0.32% 4,173,723
2025-05-23 2025-05-21 0.470 10,300,615 -202,000 0.32% 4,841,289
2025-05-20 2025-05-16 0.475 10,502,615 +10,000 0.32% 4,988,742
2025-05-16 2025-05-14 0.460 10,492,615 -1,000 0.32% 4,826,603
2025-05-08 2025-05-06 0.405 10,493,615 +385,000 0.32% 4,249,914
2025-04-30 2025-04-28 0.385 10,108,615 +80,000 0.31% 3,891,817
2025-04-25 2025-04-23 0.370 10,028,615 -340,000 0.31% 3,710,588
2025-04-16 2025-04-14 0.365 10,368,615 -103,000 0.32% 3,784,544
2025-04-09 2025-04-07 0.365 10,471,615 +30,000 0.32% 3,822,139
2025-04-08 2025-04-03 0.405 10,441,615 +4,875 0.32% 4,228,854
2025-04-07 2025-04-02 0.400 10,436,740 -20,000 0.32% 4,174,696
2025-03-06 2025-03-04 0.415 10,456,740 +4,482 0.32% 4,339,547
2025-02-12 2025-02-10 0.435 10,452,258 +1,000 0.32% 4,546,732
2025-02-11 2025-02-07 0.440 10,451,258 +10,000 0.32% 4,598,554
2025-02-06 2025-02-04 0.440 10,441,258 +4,431 0.32% 4,594,154
2025-01-14 2025-01-10 0.435 10,436,827 +30,000 0.32% 4,540,020
2025-01-07 2025-01-03 0.475 10,406,827 +2,043 0.32% 4,943,243
2024-12-18 2024-12-16 0.470 10,404,784 -84,000 0.32% 4,890,248
2024-12-05 2024-12-03 0.490 10,488,784 +1,979 0.32% 5,139,504
2024-11-22 2024-11-20 0.510 10,486,805 +100,000 0.32% 5,348,271
2024-11-07 2024-11-05 0.540 10,386,805 +1,759 0.32% 5,608,875
2024-10-29 2024-10-25 0.550 10,385,046 -32,000 0.32% 5,711,775
2024-10-25 2024-10-23 0.560 10,417,046 +10,000 0.32% 5,833,546
2024-10-17 2024-10-15 0.520 10,407,046 -200,000 0.32% 5,411,664
2024-10-07 2024-10-03 0.550 10,607,046 +1,727 0.33% 5,833,875
2024-10-04 2024-10-02 0.550 10,605,319 +200,000 0.33% 5,832,925
2024-09-24 2024-09-20 0.530 10,405,319 -50,000 0.32% 5,514,819
2024-09-17 2024-09-13 0.495 10,455,319 -90,000 0.32% 5,175,383
2024-09-05 2024-09-03 0.490 10,545,319 +1,958 0.32% 5,167,206
2024-08-06 2024-08-02 0.460 10,543,361 +20,000 0.32% 4,849,946
2024-07-16 2024-07-12 0.495 10,523,361 +50,000 0.32% 5,209,064
2024-07-04 2024-07-02 0.510 10,473,361 -360,000 0.32% 5,341,414
2024-05-20 2024-05-16 0.680 10,833,361 +10,000 0.33% 7,366,685
2024-05-14 2024-05-10 0.690 10,823,361 +20,000 0.33% 7,468,119
2024-05-09 2024-05-07 0.670 10,803,361 +10,000 0.33% 7,238,252
2024-05-06 2024-05-02 0.550 10,793,361 -25,000 0.33% 5,936,349
2024-04-26 2024-04-24 0.440 10,818,361 -400 0.33% 4,760,079
2024-04-18 2024-04-16 0.425 10,818,761 +25,000 0.33% 4,597,973
2024-04-12 2024-04-10 0.465 10,793,761 +1,000 0.33% 5,019,099
2024-04-11 2024-04-09 0.435 10,792,761 -12,000 0.33% 4,694,851
2024-04-05 2024-04-02 0.425 10,804,761 -37,000 0.33% 4,592,023
2024-03-28 2024-03-26 0.450 10,841,761 +50,000 0.33% 4,878,792
2024-03-13 2024-03-11 0.540 10,791,761 -150,000 0.33% 5,827,551
2024-03-08 2024-03-06 0.520 10,941,761 -825 0.34% 5,689,716
2024-03-07 2024-03-05 0.550 10,942,586 +6,000 0.34% 6,018,422
2024-02-14 2024-02-07 0.530 10,936,586 +5,000 0.34% 5,796,391
2024-02-07 2024-02-05 0.560 10,931,586 +5,267 0.34% 6,121,688
2024-01-17 2024-01-15 0.600 10,926,319 +95,000 0.34% 6,555,791
2024-01-16 2024-01-12 0.600 10,831,319 -129,000 0.33% 6,498,791
2024-01-11 2024-01-09 0.600 10,960,319 +20,000 0.34% 6,576,191
2024-01-05 2024-01-03 0.610 10,940,319 +4,916 0.34% 6,673,595
2023-12-07 2023-12-05 0.610 10,935,403 +4,758 0.34% 6,670,596
2023-12-01 2023-11-29 0.610 10,930,645 +3,000 0.34% 6,667,693
2023-11-30 2023-11-28 0.630 10,927,645 +2,000 0.34% 6,884,416
2023-11-09 2023-11-07 0.590 10,925,645 -70,000 0.34% 6,446,131
2023-11-08 2023-11-06 0.600 10,995,645 +40,000 0.34% 6,597,387
2023-11-07 2023-11-03 0.650 10,955,645 +4,538 0.34% 7,121,169
2023-10-06 2023-10-04 0.730 10,951,107 +4,041 0.34% 7,994,308
2023-10-03 2023-09-28 0.740 10,947,066 +8,000 0.34% 8,100,829
2023-09-25 2023-09-21 0.750 10,939,066 -16,000 0.34% 8,204,300
2023-09-19 2023-09-15 0.760 10,955,066 +50,000 0.34% 8,325,850
2023-09-07 2023-09-05 0.810 10,905,066 +2,378 0.33% 8,833,103
2023-08-30 2023-08-28 0.790 10,902,688 +91,000 0.33% 8,613,124
2023-08-25 2023-08-23 0.820 10,811,688 +30,000 0.33% 8,865,584
2023-08-24 2023-08-22 0.830 10,781,688 -109,000 0.33% 8,948,801
2023-08-23 2023-08-21 0.800 10,890,688 -123,000 0.33% 8,712,550
2023-08-01 2023-07-28 1.050 11,013,688 +74,000 0.34% 11,564,372
2023-07-31 2023-07-27 1.060 10,939,688 +90,000 0.34% 11,596,069
2023-07-05 2023-07-03 1.080 10,849,688 -1,000 0.33% 11,717,663
2023-05-11 2023-05-09 1.190 10,850,688 +102,655 0.33% 12,914,190
2023-05-05 2023-05-03 1.160 10,748,033 +811 0.33% 12,466,792
2023-04-21 2023-04-19 1.170 10,747,222 -991 0.33% 12,574,250
2023-04-13 2023-04-11 1.140 10,748,213 +49,573 0.33% 12,250,183
2023-04-11 2023-04-04 1.170 10,698,640 +1,782 0.33% 12,517,409
2023-03-31 2023-03-29 1.220 10,696,858 +9,915 0.33% 13,054,777
2023-03-30 2023-03-28 1.180 10,686,943 -19,829 0.33% 12,611,514
2023-03-16 2023-03-14 1.261 10,706,772 -11,898 0.33% 13,498,840
2023-03-13 2023-03-09 1.261 10,718,670 +24,787 0.33% 13,513,840
2023-03-07 2023-03-03 1.311 10,693,883 +1,487 0.33% 14,021,893
2023-02-28 2023-02-24 1.301 10,692,396 +19,829 0.33% 13,912,098
2023-02-13 2023-02-09 1.372 10,672,567 +9,914 0.33% 14,639,818
2023-02-07 2023-02-03 1.382 10,662,653 +1,401 0.33% 14,733,764
2023-02-02 2023-01-31 1.382 10,661,252 +13,881 0.33% 14,731,828
2023-01-19 2023-01-17 1.382 10,647,371 +7,931 0.33% 14,712,647
2023-01-13 2023-01-11 1.352 10,639,440 -19,829 0.33% 14,379,753
2023-01-12 2023-01-10 1.372 10,659,269 +19,829 0.33% 14,621,577
2023-01-11 2023-01-09 1.392 10,639,440 +29,744 0.33% 14,809,000
2023-01-09 2023-01-05 1.392 10,609,696 +49,573 0.33% 14,767,599
2023-01-06 2023-01-04 1.402 10,560,123 +1,390 0.33% 14,805,110
2023-01-04 2022-12-30 1.412 10,558,733 -4,958 0.33% 14,909,659
2023-01-03 2022-12-29 1.341 10,563,691 +51,556 0.33% 14,170,827
2022-12-07 2022-12-05 1.059 10,512,135 +6,871 0.33% 11,132,895
2022-11-17 2022-11-15 0.999 10,505,264 -19,829 0.33% 10,489,868
2022-11-14 2022-11-10 0.898 10,525,093 -12,889 0.33% 9,448,086
2022-11-11 2022-11-09 0.888 10,537,982 -4,958 0.33% 9,353,367
2022-11-09 2022-11-07 0.938 10,542,940 +93,197 0.33% 9,889,459
2022-11-07 2022-11-03 0.867 10,449,743 +2,196 0.32% 9,064,251
2022-10-21 2022-10-19 1.019 10,447,547 +48,581 0.32% 10,642,988
2022-10-07 2022-10-05 1.140 10,398,966 +1,757 0.32% 11,852,132
2022-09-29 2022-09-27 1.079 10,397,209 -9,914 0.32% 11,220,919
2022-09-26 2022-09-22 1.190 10,407,123 +25,777 0.32% 12,386,271
2022-09-14 2022-09-09 1.241 10,381,346 +24,787 0.32% 12,879,134
2022-09-08 2022-09-06 1.314 10,356,559 +415,893 0.32% 13,603,585
2022-09-02 2022-08-31 1.335 9,940,666 +9,516 0.32% 13,266,217
2022-08-19 2022-08-17 1.324 9,931,150 -95,163 0.32% 13,149,159
2022-08-17 2022-08-15 1.314 10,026,313 -110,391 0.32% 13,169,799
2022-08-10 2022-08-08 1.314 10,136,704 -19,032 0.33% 13,314,801
2022-08-09 2022-08-05 1.293 10,155,736 +11,419 0.33% 13,126,363
2022-08-04 2022-08-02 1.314 10,144,317 +38,066 0.33% 13,324,800
2022-08-02 2022-07-29 1.345 10,106,251 +10,468 0.33% 13,593,395
2022-07-28 2022-07-26 1.345 10,095,783 -77,083 0.33% 13,579,315
2022-07-27 2022-07-25 1.345 10,172,866 -46,630 0.33% 13,682,995
2022-07-18 2022-07-14 1.366 10,219,496 +26,646 0.33% 13,960,492
2022-07-06 2022-07-04 1.345 10,192,850 -133,230 0.33% 13,709,875
2022-06-30 2022-06-28 1.366 10,326,080 -95,164 0.33% 14,106,092
2022-06-29 2022-06-27 1.366 10,421,244 +7,614 0.34% 14,236,093
2022-06-20 2022-06-16 1.377 10,413,630 -35,211 0.34% 14,335,120
2022-06-17 2022-06-15 1.429 10,448,841 +9,516 0.34% 14,932,582
2022-06-15 2022-06-13 1.408 10,439,325 +85,648 0.34% 14,699,586
2022-06-14 2022-06-10 1.419 10,353,677 +19,033 0.33% 14,687,784
2022-06-13 2022-06-09 1.419 10,334,644 +9,516 0.33% 14,660,783
2022-06-08 2022-06-06 1.440 10,325,128 +19,033 0.33% 14,864,281
2022-06-07 2022-06-02 1.450 10,306,095 -39,017 0.33% 14,945,179
2022-05-27 2022-05-25 1.440 10,345,112 +26,645 0.33% 14,893,050
2022-05-26 2022-05-24 1.461 10,318,467 +9,517 0.33% 15,071,548
2022-05-19 2022-05-17 1.450 10,308,950 +9,516 0.33% 14,949,319
2022-05-18 2022-05-16 1.429 10,299,434 +35,211 0.33% 14,719,063
2022-05-17 2022-05-13 1.450 10,264,223 +9,516 0.33% 14,884,459
2022-05-11 2022-05-06 1.547 10,254,707 +294,016 0.33% 15,864,302
2022-05-04 2022-04-29 1.579 9,960,691 +1,849 0.33% 15,732,727
2022-05-03 2022-04-28 1.558 9,958,842 +9,244 0.33% 15,514,330
2022-04-29 2022-04-27 1.558 9,949,598 +108,149 0.33% 15,499,929
2022-04-28 2022-04-26 1.569 9,841,449 +18,487 0.33% 15,437,918
2022-04-26 2022-04-22 1.579 9,822,962 +2,773 0.33% 15,515,186
2022-04-25 2022-04-21 1.547 9,820,189 +9,244 0.33% 15,192,091
2022-04-08 2022-04-06 1.579 9,810,945 +18,487 0.33% 15,496,206
2022-04-06 2022-04-01 1.558 9,792,458 -925 0.33% 15,255,129
2022-03-30 2022-03-28 1.612 9,793,383 -21,260 0.33% 15,786,312
2022-03-22 2022-03-18 1.579 9,814,643 +925 0.33% 15,502,047
2022-03-17 2022-03-15 1.460 9,813,718 -9,244 0.33% 14,332,733
2021-12-02 2021-11-30 1.579 9,822,962 +9,244 0.33% 15,515,186
2021-11-23 2021-11-19 1.579 9,813,718 -44,369 0.33% 15,500,586
2021-11-03 2021-11-01 1.558 9,858,087 +8,319 0.33% 15,357,369
2021-10-28 2021-10-26 1.558 9,849,768 -27,731 0.33% 15,344,409
2021-10-08 2021-10-06 1.569 9,877,499 -18,487 0.33% 15,494,468
2021-09-27 2021-09-23 1.471 9,895,986 +18,487 0.33% 14,559,943
2021-09-16 2021-09-14 1.601 9,877,499 +34,201 0.33% 15,815,043
2021-09-15 2021-09-13 1.612 9,843,298 +21,260 0.33% 15,866,772
2021-09-10 2021-09-08 1.727 9,822,038 -46,217 0.33% 16,962,513
2021-09-09 2021-09-07 1.727 9,868,255 +277,522 0.33% 17,042,329
2021-09-08 2021-09-06 1.727 9,590,733 +17,951 0.33% 16,563,052
2021-08-30 2021-08-26 1.727 9,572,782 -4,488 0.33% 16,532,051
2021-08-27 2021-08-25 1.705 9,577,270 -22,438 0.33% 16,326,385
2021-08-26 2021-08-24 1.727 9,599,708 -13,463 0.33% 16,578,552
2021-08-19 2021-08-17 1.772 9,613,171 +21,541 0.33% 17,030,236
2021-08-11 2021-08-09 1.794 9,591,630 -1,795 0.33% 17,205,812
2021-08-09 2021-08-05 1.805 9,593,425 +17,950 0.33% 17,315,920
2021-08-06 2021-08-04 1.805 9,575,475 +49,364 0.33% 17,283,521
2021-07-29 2021-07-27 1.827 9,526,111 -14,361 0.33% 17,406,697
2021-07-28 2021-07-26 1.850 9,540,472 -17,950 0.33% 17,645,535
2021-07-26 2021-07-22 1.872 9,558,422 -15,258 0.33% 17,891,731
2021-07-16 2021-07-14 1.883 9,573,680 -4,487 0.33% 18,026,960
2021-07-06 2021-07-02 1.861 9,578,167 +134,627 0.33% 17,821,972
2021-06-29 2021-06-25 1.861 9,443,540 -3,800,988 0.32% 17,571,473
2021-06-28 2021-06-24 1.861 13,244,528 -141,808 0.45% 24,643,923
2021-06-24 2021-06-22 1.850 13,386,336 +20,643 0.46% 24,758,634
2021-06-22 2021-06-18 1.861 13,365,693 -26,926 0.46% 24,869,373
2021-06-18 2021-06-16 1.861 13,392,619 -19,745 0.46% 24,919,474
2021-06-09 2021-06-07 1.838 13,412,364 -192,966 0.46% 24,657,336
2021-06-07 2021-06-03 1.861 13,605,330 -17,951 0.47% 25,315,262
2021-06-01 2021-05-28 1.838 13,623,281 -53,851 0.47% 25,045,087
2021-05-31 2021-05-27 1.850 13,677,132 -359,007 0.47% 25,296,475
2021-05-25 2021-05-21 1.850 14,036,139 +170,528 0.48% 25,960,475
2021-05-24 2021-05-20 1.861 13,865,611 +76,289 0.47% 25,799,564
2021-05-17 2021-05-13 1.816 13,789,322 +116,678 0.47% 25,043,060
2021-05-12 2021-05-10 2.072 13,672,644 -80,777 0.47% 28,325,644
2021-05-11 2021-05-07 2.014 13,753,421 +746,176 0.47% 27,692,625
2021-05-10 2021-05-06 2.014 13,007,245 +189,024 0.46% 26,190,194
2021-05-07 2021-05-05 2.025 12,818,221 +25,776 0.46% 25,958,781
2021-05-06 2021-05-04 2.025 12,792,445 -8,592 0.46% 25,906,581
2021-05-04 2021-04-30 2.002 12,801,037 +17,184 0.46% 25,626,004
2021-04-23 2021-04-21 2.048 12,783,853 +60,143 0.46% 26,186,757
2021-04-19 2021-04-15 2.025 12,723,710 -24,916 0.45% 25,767,382
2021-04-14 2021-04-12 1.885 12,748,626 +20,620 0.46% 24,037,300
2021-04-08 2021-04-01 1.874 12,728,006 +4,296 0.45% 23,850,283
2021-03-31 2021-03-29 1.885 12,723,710 -25,776 0.45% 23,990,321
2021-03-30 2021-03-26 1.862 12,749,486 -50,692 0.46% 23,742,145
2021-03-29 2021-03-25 1.862 12,800,178 +12,888 0.46% 23,836,544
2021-03-23 2021-03-19 1.816 12,787,290 -20,621 0.46% 23,217,230
2021-03-22 2021-03-18 1.804 12,807,911 -39,523 0.46% 23,105,602
2021-03-17 2021-03-15 1.757 12,847,434 -18,902 0.46% 22,578,788
2021-03-15 2021-03-11 1.746 12,866,336 -25,776 0.46% 22,462,259
2021-03-11 2021-03-09 1.734 12,892,112 +8,592 0.46% 22,357,211
2021-03-10 2021-03-08 1.711 12,883,520 -48,975 0.46% 22,042,414
2021-03-05 2021-03-03 1.769 12,932,495 -3,436 0.46% 22,878,798
2021-03-03 2021-03-01 1.769 12,935,931 +25,776 0.46% 22,884,876
2021-03-02 2021-02-26 1.816 12,910,155 -34,368 0.46% 23,440,310
2021-02-24 2021-02-22 1.792 12,944,523 +34,368 0.46% 23,201,393
2021-02-23 2021-02-19 1.699 12,910,155 -12,888 0.46% 21,937,726
2021-02-22 2021-02-18 1.653 12,923,043 +51,551 0.46% 21,357,992
2021-02-19 2021-02-17 1.699 12,871,492 +4,296 0.46% 21,872,027
2021-02-18 2021-02-16 1.676 12,867,196 +61,003 0.46% 21,565,210
2021-02-16 2021-02-09 1.536 12,806,193 -859 0.46% 19,674,389
2021-01-28 2021-01-26 1.513 12,807,052 +2,578 0.46% 19,377,592
2021-01-18 2021-01-14 1.525 12,804,474 +2,577 0.46% 19,522,720
2021-01-14 2021-01-12 1.536 12,801,897 +4,296 0.46% 19,667,789
2021-01-06 2021-01-04 1.595 12,797,601 +77,328 0.46% 20,405,931
2021-01-04 2020-12-29 1.595 12,720,273 -42,960 0.45% 20,282,631
2020-12-30 2020-12-28 1.571 12,763,233 -4,296 0.46% 20,054,034
2020-12-21 2020-12-17 1.583 12,767,529 -34,368 0.46% 20,209,383
2020-12-16 2020-12-14 1.606 12,801,897 -7,732 0.46% 20,561,780
2020-12-09 2020-12-07 1.606 12,809,629 -2,578 0.46% 20,574,199
2020-12-07 2020-12-03 1.583 12,812,207 -4,296 0.46% 20,280,102
2020-11-13 2020-11-11 1.595 12,816,503 -34,368 0.46% 20,436,071
2020-11-12 2020-11-10 1.501 12,850,871 -42,960 0.46% 19,294,324
2020-11-10 2020-11-06 1.432 12,893,831 -430,457 0.46% 18,458,414
2020-11-09 2020-11-05 1.420 13,324,288 -39,523 0.48% 18,919,564
2020-11-04 2020-11-02 1.350 13,363,811 +25,776 0.48% 18,042,454
2020-11-03 2020-10-30 1.327 13,338,035 -25,776 0.48% 17,697,177
2020-10-23 2020-10-21 1.338 13,363,811 +1,718 0.48% 17,886,915
2020-10-21 2020-10-19 1.350 13,362,093 +8,592 0.48% 18,040,134
2020-10-20 2020-10-16 1.362 13,353,501 -3,437 0.48% 18,183,953
2020-10-15 2020-10-12 1.338 13,356,938 +17,184 0.48% 17,877,716
2020-09-15 2020-09-11 1.373 13,339,754 -51,552 0.48% 18,320,491
2020-09-10 2020-09-08 1.397 13,391,306 +8,592 0.48% 18,703,008
2020-09-07 2020-09-03 1.528 13,382,714 +635,827 0.48% 20,451,471
2020-09-04 2020-09-02 1.516 12,746,887 +818 0.48% 19,323,961
2020-09-02 2020-08-31 1.516 12,746,069 +1,636 0.48% 19,322,721
2020-09-01 2020-08-28 1.528 12,744,433 +81,795 0.48% 19,476,050
2020-08-31 2020-08-27 1.516 12,662,638 +212,669 0.48% 19,196,242
2020-08-19 2020-08-17 1.467 12,449,969 +8,179 0.47% 18,265,008
2020-08-13 2020-08-11 1.381 12,441,790 -26,992 0.47% 17,188,250
2020-08-11 2020-08-07 1.381 12,468,782 -74,434 0.47% 17,225,539
2020-08-10 2020-08-06 1.381 12,543,216 +53,167 0.47% 17,328,369
2020-08-07 2020-08-05 1.369 12,490,049 -57,257 0.47% 17,102,221
2020-08-04 2020-07-31 1.369 12,547,306 +20,449 0.47% 17,180,621
2020-07-28 2020-07-24 1.418 12,526,857 -8,180 0.47% 17,765,214
2020-07-15 2020-07-13 1.528 12,535,037 +8,180 0.47% 19,156,051
2020-07-14 2020-07-10 1.516 12,526,857 -8,180 0.47% 18,990,401
2020-07-08 2020-07-06 1.565 12,535,037 -40,897 0.47% 19,615,796
2020-06-18 2020-06-16 1.455 12,575,934 +24,538 0.47% 18,296,059
2020-06-11 2020-06-09 1.577 12,551,396 +490,774 0.47% 19,794,844
2020-06-10 2020-06-08 1.565 12,060,622 -2,454 0.45% 18,873,394
2020-06-09 2020-06-05 1.565 12,063,076 +74,434 0.45% 18,877,235
2020-06-05 2020-06-03 1.394 11,988,642 +73,616 0.45% 16,708,797
2020-06-03 2020-06-01 1.394 11,915,026 -32,719 0.45% 16,606,197
2020-06-02 2020-05-29 1.369 11,947,745 -40,897 0.45% 16,359,661
2020-05-28 2020-05-26 1.406 11,988,642 -118,604 0.45% 16,855,365
2020-05-27 2020-05-25 1.369 12,107,246 +94,883 0.45% 16,578,061
2020-05-26 2020-05-22 1.369 12,012,363 +9,815 0.45% 16,448,141
2020-05-25 2020-05-21 1.479 12,002,548 +28,629 0.45% 17,755,347
2020-05-22 2020-05-20 1.492 11,973,919 +40,898 0.45% 17,859,385
2020-05-21 2020-05-19 1.516 11,933,021 +15,541 0.45% 18,090,161
2020-05-20 2020-05-18 1.492 11,917,480 +8,997 0.45% 17,775,204
2020-05-19 2020-05-15 1.553 11,908,483 +5,726 0.45% 18,489,727
2020-05-18 2020-05-14 1.577 11,902,757 +8,179 0.45% 18,771,874
2020-05-15 2020-05-13 1.614 11,894,578 +8,998 0.45% 19,195,230
2020-05-13 2020-05-11 1.687 11,885,580 -121,875 0.45% 20,052,559
2020-05-11 2020-05-07 1.793 12,007,455 +463,736 0.45% 21,530,080
2020-05-06 2020-05-04 1.755 11,543,719 +15,727 0.45% 20,258,179
2020-04-24 2020-04-22 1.729 11,527,992 +15,727 0.45% 19,937,383
2020-04-22 2020-04-20 1.780 11,512,265 +7,864 0.45% 20,495,777
2020-04-20 2020-04-16 1.793 11,504,401 -99,082 0.45% 20,628,075
2020-04-07 2020-04-03 1.640 11,603,483 +47,182 0.45% 19,035,034
2020-04-03 2020-04-01 1.691 11,556,301 +39,318 0.45% 19,545,467
2020-03-26 2020-03-24 1.462 11,516,983 -44,823 0.45% 16,842,716
2020-03-23 2020-03-19 1.450 11,561,806 +31,455 0.45% 16,761,238
2020-03-19 2020-03-17 1.615 11,530,351 +15,727 0.45% 18,621,807
2020-03-17 2020-03-13 1.806 11,514,624 +27,523 0.45% 20,792,833
2020-03-16 2020-03-12 1.933 11,487,101 +19,659 0.45% 22,203,917
2020-03-13 2020-03-11 2.035 11,467,442 -40,891 0.45% 23,332,545
2020-03-06 2020-03-04 2.149 11,508,333 +39,319 0.45% 24,732,880
2020-03-04 2020-03-02 2.162 11,469,014 +3,931 0.45% 24,794,227
2020-03-03 2020-02-28 2.162 11,465,083 +65,269 0.45% 24,785,729
2020-03-02 2020-02-27 2.213 11,399,814 +78,636 0.45% 25,224,501
2020-02-28 2020-02-26 2.213 11,321,178 +7,864 0.44% 25,050,502
2020-02-27 2020-02-25 2.213 11,313,314 +121,887 0.44% 25,033,101
2020-02-26 2020-02-24 2.276 11,191,427 +7,863 0.44% 25,474,993
2020-02-24 2020-02-20 2.289 11,183,564 +15,728 0.44% 25,599,313
2020-02-17 2020-02-13 2.302 11,167,836 +128,177 0.44% 25,705,329
2020-02-14 2020-02-12 2.302 11,039,659 -7,864 0.43% 25,410,301
2020-02-05 2020-02-03 2.378 11,047,523 -15,727 0.43% 26,271,332
2020-02-03 2020-01-30 2.327 11,063,250 -10,223 0.43% 25,745,978
2020-01-31 2020-01-29 2.365 11,073,473 -130,536 0.43% 26,192,223
2020-01-29 2020-01-22 2.492 11,204,009 -139,187 0.44% 27,925,766
2020-01-21 2020-01-17 2.543 11,343,196 -74,705 0.44% 28,849,680
2020-01-14 2020-01-10 2.531 11,417,901 -3,932 0.45% 28,894,482
2020-01-09 2020-01-07 2.518 11,421,833 +15,728 0.45% 28,759,184
2020-01-02 2019-12-27 2.581 11,406,105 +7,863 0.45% 29,444,825
2019-12-30 2019-12-24 2.594 11,398,242 -61,336 0.44% 29,569,475
2019-12-20 2019-12-18 2.467 11,459,578 +7,864 0.45% 28,271,309
2019-12-19 2019-12-17 2.454 11,451,714 -15,728 0.45% 28,106,280
2019-12-18 2019-12-16 2.442 11,467,442 +23,591 0.45% 27,999,054
2019-12-16 2019-12-12 2.403 11,443,851 -47,182 0.45% 27,504,868
2019-12-12 2019-12-10 2.416 11,491,033 -94,364 0.45% 27,764,397
2019-12-05 2019-12-03 2.391 11,585,397 -23,590 0.45% 27,697,740
2019-12-04 2019-12-02 2.391 11,608,987 -7,864 0.45% 27,754,138
2019-12-03 2019-11-29 2.391 11,616,851 -39,318 0.45% 27,772,939
2019-11-29 2019-11-27 2.416 11,656,169 +55,045 0.46% 28,163,395
2019-11-27 2019-11-25 2.378 11,601,124 +78,637 0.45% 27,587,811
2019-11-25 2019-11-21 2.378 11,522,487 +7,863 0.45% 27,400,810
2019-11-22 2019-11-20 2.429 11,514,624 -786 0.45% 27,967,825
2019-11-21 2019-11-19 2.416 11,515,410 -7,864 0.45% 27,823,296
2019-11-20 2019-11-18 2.403 11,523,274 +3,932 0.45% 27,695,758
2019-11-18 2019-11-14 2.429 11,519,342 +7,864 0.45% 27,979,285
2019-11-15 2019-11-13 2.454 11,511,478 -31,455 0.45% 28,252,961
2019-11-13 2019-11-11 2.442 11,542,933 -19,659 0.45% 28,183,373
2019-11-11 2019-11-07 2.531 11,562,592 +70,773 0.45% 29,260,642
2019-11-08 2019-11-06 2.505 11,491,819 +19,659 0.45% 28,789,265
2019-11-06 2019-11-04 2.454 11,472,160 +15,727 0.45% 28,156,461
2019-11-05 2019-11-01 2.416 11,456,433 -15,727 0.45% 27,680,797
2019-11-04 2019-10-31 2.365 11,472,160 -12,582 0.45% 27,135,243
2019-10-21 2019-10-17 2.302 11,484,742 +15,728 0.45% 26,434,761
2019-10-17 2019-10-15 2.302 11,469,014 +78,636 0.45% 26,398,559
2019-10-16 2019-10-14 2.302 11,390,378 +36,173 0.44% 26,217,561
2019-10-10 2019-10-08 2.187 11,354,205 +7,864 0.44% 24,834,805
2019-10-09 2019-10-04 2.264 11,346,341 -17,300 0.44% 25,683,334
2019-10-03 2019-09-30 2.276 11,363,641 -31,455 0.44% 25,867,003
2019-10-02 2019-09-27 2.289 11,395,096 +15,727 0.44% 26,083,512
2019-09-18 2019-09-16 2.416 11,379,369 -13,368 0.44% 27,494,597
2019-09-13 2019-09-11 2.365 11,392,737 +98,296 0.44% 26,947,382
2019-09-12 2019-09-10 2.289 11,294,441 +21,232 0.44% 25,853,111
2019-09-10 2019-09-06 2.340 11,273,209 +7,863 0.44% 26,377,945
2019-09-06 2019-09-04 2.544 11,265,346 +412,634 0.44% 28,664,057
2019-09-05 2019-09-03 2.386 10,852,712 +7,586 0.44% 25,897,192
2019-09-04 2019-09-02 2.386 10,845,126 +64,473 0.44% 25,879,090
2019-09-03 2019-08-30 2.426 10,780,653 +45,511 0.44% 26,151,627
2019-09-02 2019-08-29 2.452 10,735,142 +22,756 0.43% 26,324,283
2019-08-30 2019-08-28 2.465 10,712,386 +102,399 0.43% 26,409,710
2019-08-29 2019-08-27 2.584 10,609,987 -102,399 0.43% 27,416,167
2019-08-28 2019-08-26 2.610 10,712,386 +15,170 0.43% 27,963,223
2019-08-27 2019-08-23 2.703 10,697,216 +7,585 0.43% 28,910,822
2019-08-26 2019-08-22 2.716 10,689,631 +47,028 0.43% 29,031,251
2019-08-21 2019-08-19 2.795 10,642,603 +15,170 0.43% 29,745,381
2019-08-20 2019-08-16 2.795 10,627,433 +37,926 0.43% 29,702,982
2019-08-19 2019-08-15 2.755 10,589,507 +24,273 0.43% 29,178,156
2019-08-16 2019-08-14 2.716 10,565,234 -74,335 0.43% 28,693,410
2019-08-14 2019-08-12 2.795 10,639,569 -37,926 0.43% 29,736,901
2019-08-13 2019-08-09 2.874 10,677,495 +37,926 0.43% 30,687,513
2019-08-12 2019-08-08 2.874 10,639,569 +18,963 0.43% 30,578,512
2019-08-09 2019-08-07 2.848 10,620,606 +37,926 0.43% 30,243,975
2019-08-07 2019-08-05 2.874 10,582,680 +151,703 0.43% 30,415,011
2019-08-02 2019-07-31 2.980 10,430,977 +3,792 0.42% 31,079,158
2019-08-01 2019-07-30 3.006 10,427,185 -22,755 0.42% 31,342,796
2019-07-31 2019-07-29 3.006 10,449,940 +101,641 0.42% 31,411,195
2019-07-30 2019-07-26 3.085 10,348,299 -22,755 0.42% 31,924,246
2019-07-29 2019-07-25 3.111 10,371,054 +37,925 0.42% 32,267,901
2019-07-26 2019-07-24 3.164 10,333,129 -30 0.42% 32,694,817
2019-07-23 2019-07-19 3.204 10,333,159 -6,827 0.42% 33,103,598
2019-07-22 2019-07-18 3.190 10,339,986 +10,620 0.42% 32,989,151
2019-07-17 2019-07-15 3.230 10,329,366 -32,617 0.42% 33,363,804
2019-07-15 2019-07-11 3.256 10,361,983 +39,443 0.42% 33,742,375
2019-07-10 2019-07-08 3.256 10,322,540 +11,378 0.42% 33,613,934
2019-07-09 2019-07-05 3.256 10,311,162 -291,270 0.42% 33,576,883
2019-07-02 2019-06-27 3.190 10,602,432 +13,653 0.43% 33,826,470
2019-06-28 2019-06-26 3.217 10,588,779 -1,517 0.43% 34,062,108
2019-06-27 2019-06-25 3.217 10,590,296 +16,688 0.43% 34,066,988
2019-06-26 2019-06-24 3.217 10,573,608 -19,722 0.43% 34,013,306
2019-06-24 2019-06-20 3.204 10,593,330 +11,378 0.43% 33,937,089
2019-06-20 2019-06-18 3.177 10,581,952 +15,170 0.43% 33,621,621
2019-06-19 2019-06-17 3.177 10,566,782 +174,459 0.43% 33,573,422
2019-06-12 2019-06-10 3.204 10,392,323 +1,517 0.42% 33,293,138
2019-06-06 2019-06-04 3.125 10,390,806 +45,511 0.42% 32,466,345
2019-06-04 2019-05-31 3.164 10,345,295 -15,171 0.42% 32,733,311
2019-05-27 2019-05-23 3.256 10,360,466 +11,378 0.42% 33,737,435
2019-05-24 2019-05-22 3.270 10,349,088 -19,721 0.42% 33,836,823
2019-05-23 2019-05-21 3.309 10,368,809 -403,530 0.42% 34,311,398
2019-05-22 2019-05-20 3.204 10,772,339 -224,521 0.44% 34,510,568
2019-05-21 2019-05-17 3.177 10,996,860 -136,532 0.45% 34,939,892
2019-05-20 2019-05-16 3.190 11,133,392 -24,273 0.45% 35,520,468
2019-05-17 2019-05-15 3.177 11,157,665 +17,446 0.45% 35,450,811
2019-05-16 2019-05-14 3.138 11,140,219 +36,409 0.45% 34,954,774
2019-05-15 2019-05-10 3.151 11,103,810 +83,436 0.45% 34,986,922
2019-05-14 2019-05-09 3.347 11,020,374 -59,164 0.45% 36,880,442
2019-05-10 2019-05-08 3.401 11,079,538 +204,100 0.45% 37,681,339
2019-05-08 2019-05-06 3.387 10,875,438 +51,455 0.45% 36,839,250
2019-05-07 2019-05-03 3.401 10,823,983 +4,411 0.45% 36,812,201
2019-05-06 2019-05-02 3.374 10,819,572 +14,701 0.45% 36,502,821
2019-04-29 2019-04-25 3.360 10,804,871 -3,675 0.45% 36,306,235
2019-04-26 2019-04-24 3.374 10,808,546 +177,890 0.45% 36,465,622
2019-04-25 2019-04-23 3.374 10,630,656 -26,463 0.44% 35,865,461
2019-04-18 2019-04-16 3.401 10,657,119 +73,508 0.45% 36,244,699
2019-04-12 2019-04-10 3.387 10,583,611 -1,470 0.44% 35,850,721
2019-04-10 2019-04-08 3.360 10,585,081 -110,263 0.44% 35,567,702
2019-04-08 2019-04-03 3.387 10,695,344 +8,821 0.45% 36,229,203
2019-04-04 2019-04-02 3.374 10,686,523 -22,052 0.45% 36,053,944
2019-04-02 2019-03-29 3.279 10,708,575 +204,353 0.45% 35,108,591
2019-04-01 2019-03-28 3.224 10,504,222 +161,717 0.44% 33,867,014
2019-03-29 2019-03-27 3.238 10,342,505 +163,924 0.43% 33,486,316
2019-03-28 2019-03-26 3.306 10,178,581 -2,206 0.43% 33,647,917
2019-03-27 2019-03-25 3.319 10,180,787 +3,676 0.43% 33,793,708
2019-03-21 2019-03-19 3.292 10,177,111 -341,813 0.43% 33,504,609
2019-03-19 2019-03-15 3.279 10,518,924 -11,026 0.44% 34,486,811
2019-03-12 2019-03-08 3.279 10,529,950 +152,897 0.44% 34,522,960
2019-02-20 2019-02-18 3.224 10,377,053 +22,052 0.43% 33,457,004
2019-02-19 2019-02-15 3.238 10,355,001 -80,124 0.43% 33,526,775
2019-02-13 2019-02-11 3.224 10,435,125 -11,026 0.44% 33,644,236
2019-01-31 2019-01-29 3.211 10,446,151 +93,355 0.44% 33,537,677
2019-01-25 2019-01-23 3.156 10,352,796 +13,232 0.43% 32,674,603
2019-01-23 2019-01-21 3.143 10,339,564 -73,508 0.43% 32,492,182
2019-01-22 2019-01-18 3.143 10,413,072 -58,807 0.43% 32,723,182
2019-01-21 2019-01-17 3.115 10,471,879 -14,701 0.44% 32,623,066
2019-01-17 2019-01-15 3.143 10,486,580 +73,508 0.44% 32,954,181
2019-01-11 2019-01-09 3.074 10,413,072 +73,508 0.43% 32,014,888
2019-01-03 2018-12-31 3.034 10,339,564 +7,351 0.43% 31,366,912
2018-12-11 2018-12-07 2.979 10,332,213 +29,403 0.43% 30,782,376
2018-12-10 2018-12-06 2.966 10,302,810 -7,351 0.43% 30,554,618
2018-12-07 2018-12-05 2.993 10,310,161 -58,806 0.43% 30,856,936
2018-12-04 2018-11-30 2.952 10,368,967 -62,482 0.43% 30,609,758
2018-11-28 2018-11-26 2.938 10,431,449 +7,350 0.44% 30,652,300
2018-11-23 2018-11-21 2.938 10,424,099 -735 0.44% 30,630,702
2018-10-31 2018-10-29 2.938 10,424,834 -735 0.44% 30,632,862
2018-10-16 2018-10-12 2.966 10,425,569 +5,881 0.44% 30,918,679
2018-10-11 2018-10-09 3.034 10,419,688 +735 0.44% 31,609,982
2018-10-10 2018-10-08 3.034 10,418,953 -22,052 0.44% 31,607,752
2018-10-09 2018-10-05 3.034 10,441,005 +3,675 0.44% 31,674,651
2018-10-08 2018-10-04 3.034 10,437,330 +24,993 0.44% 31,663,502
2018-10-04 2018-10-02 3.034 10,412,337 +5,145 0.43% 31,587,682
2018-10-03 2018-09-28 3.034 10,407,192 +10,291 0.43% 31,572,073
2018-09-13 2018-09-11 3.047 10,396,901 -29,403 0.43% 31,682,292
2018-09-12 2018-09-10 3.102 10,426,304 -102,911 0.44% 32,339,247
2018-09-07 2018-09-05 3.315 10,529,215 +331,558 0.44% 34,903,443
2018-09-05 2018-09-03 3.315 10,197,657 -2,136 0.44% 33,804,357
2018-08-23 2018-08-21 3.273 10,199,793 +49,836 0.44% 33,381,631
2018-08-20 2018-08-16 3.259 10,149,957 -142,387 0.44% 33,075,960
2018-08-15 2018-08-13 3.287 10,292,344 +1,424 0.44% 33,829,099
2018-08-14 2018-08-10 3.329 10,290,920 +712 0.44% 34,258,065
2018-08-08 2018-08-06 3.287 10,290,208 +5,695 0.44% 33,822,078
2018-07-26 2018-07-24 3.245 10,284,513 +49,836 0.44% 33,369,983
2018-07-20 2018-07-18 3.231 10,234,677 -7,120 0.44% 33,064,522
2018-07-11 2018-07-09 3.273 10,241,797 +31,325 0.44% 33,519,101
2018-07-04 2018-06-29 3.231 10,210,472 +7,120 0.44% 32,986,325
2018-06-15 2018-06-13 3.343 10,203,352 -35,597 0.44% 34,109,873
2018-06-14 2018-06-12 3.343 10,238,949 -40,580 0.44% 34,228,874
2018-06-05 2018-06-01 3.343 10,279,529 +150,930 0.44% 34,364,533
2018-06-01 2018-05-30 3.315 10,128,599 -14,239 0.44% 33,575,436
2018-05-31 2018-05-29 3.329 10,142,838 -71,193 0.44% 33,765,106
2018-05-30 2018-05-28 3.343 10,214,031 -163,745 0.44% 34,145,573
2018-05-29 2018-05-25 3.315 10,377,776 -407,226 0.45% 34,401,436
2018-05-28 2018-05-24 3.329 10,785,002 -84,009 0.47% 35,902,844
2018-05-25 2018-05-23 3.315 10,869,011 -24,917 0.47% 36,029,838
2018-05-24 2018-05-21 3.329 10,893,928 -18,511 0.47% 36,265,454
2018-05-23 2018-05-18 3.329 10,912,439 +7,832 0.47% 36,327,077
2018-05-21 2018-05-17 3.357 10,904,607 -17,799 0.47% 36,607,342
2018-05-17 2018-05-15 3.329 10,922,406 +14,239 0.47% 36,360,257
2018-05-16 2018-05-14 3.371 10,908,167 -53,395 0.47% 36,772,512
2018-05-11 2018-05-09 3.530 10,961,562 +14,239 0.47% 38,694,328
2018-05-10 2018-05-08 3.516 10,947,323 +525,914 0.47% 38,485,687
2018-05-07 2018-05-03 3.487 10,421,409 +9,677 0.46% 36,335,281
2018-04-18 2018-04-16 3.487 10,411,732 +69,122 0.46% 36,301,541
2018-04-10 2018-04-06 3.472 10,342,610 -1,382 0.46% 35,910,912
2018-03-29 2018-03-27 3.472 10,343,992 +14,515 0.46% 35,915,710
2018-03-28 2018-03-26 3.544 10,329,477 +149,994 0.46% 36,612,506
2018-03-27 2018-03-23 3.487 10,179,483 -85,711 0.45% 35,491,782
2018-03-26 2018-03-22 3.516 10,265,194 +23,502 0.46% 36,087,640
2018-03-23 2018-03-21 3.573 10,241,692 -69,122 0.45% 36,597,693
2018-03-22 2018-03-20 3.530 10,310,814 -42,164 0.46% 36,397,187
2018-03-20 2018-03-16 3.573 10,352,978 -62,210 0.46% 36,995,362
2018-03-15 2018-03-13 3.530 10,415,188 -2,765 0.46% 36,765,627
2018-03-09 2018-03-07 3.458 10,417,953 +20,737 0.46% 36,021,794
2018-03-08 2018-03-06 3.487 10,397,216 +60,136 0.46% 36,250,930
2018-03-05 2018-03-01 3.472 10,337,080 +20,736 0.46% 35,891,711
2018-03-01 2018-02-27 3.501 10,316,344 +22,810 0.46% 36,118,210
2018-02-28 2018-02-26 3.501 10,293,534 -34,560 0.46% 36,038,351
2018-02-22 2018-02-20 3.487 10,328,094 -6,221 0.46% 36,009,929
2018-02-21 2018-02-15 3.487 10,334,315 -13,825 0.46% 36,031,619
2018-02-20 2018-02-13 3.414 10,348,140 -20,736 0.46% 35,331,278
2018-02-13 2018-02-09 3.400 10,368,876 +16,589 0.46% 35,252,067
2018-02-09 2018-02-07 3.472 10,352,287 +69,122 0.46% 35,944,512
2018-01-30 2018-01-26 3.573 10,283,165 -13,825 0.46% 36,745,892
2018-01-29 2018-01-25 3.559 10,296,990 +13,825 0.46% 36,646,326
2018-01-26 2018-01-24 3.544 10,283,165 -13,825 0.46% 36,448,355
2018-01-25 2018-01-23 3.573 10,296,990 +96,080 0.46% 36,795,295
2018-01-18 2018-01-16 3.544 10,200,910 +103,682 0.45% 36,156,805
2018-01-17 2018-01-15 3.544 10,097,228 +552,975 0.45% 35,789,307
2018-01-16 2018-01-12 3.544 9,544,253 -13,825 0.42% 33,829,305
2018-01-09 2018-01-05 3.516 9,558,078 -24,884 0.42% 33,601,749
2018-01-05 2018-01-03 3.501 9,582,962 +8,295 0.43% 33,550,591
2018-01-04 2018-01-02 3.501 9,574,667 -13,824 0.43% 33,521,550
2017-12-29 2017-12-27 3.472 9,588,491 +15,206 0.43% 33,292,511
2017-12-21 2017-12-19 3.458 9,573,285 -207,365 0.43% 33,101,215
2017-12-12 2017-12-08 3.443 9,780,650 -55,297 0.43% 33,676,715
2017-12-05 2017-12-01 3.458 9,835,947 +15,206 0.44% 34,009,412
2017-11-29 2017-11-27 3.443 9,820,741 -58,753 0.44% 33,814,756
2017-11-27 2017-11-23 3.429 9,879,494 +13,824 0.44% 33,874,125
2017-11-16 2017-11-14 3.458 9,865,670 +34,561 0.44% 34,112,184
2017-11-09 2017-11-07 3.472 9,831,109 +13,825 0.44% 34,134,913
2017-11-03 2017-11-01 3.429 9,817,284 +8,985 0.44% 33,660,824
2017-11-02 2017-10-31 3.443 9,808,299 -58,753 0.44% 33,771,916
2017-10-31 2017-10-27 3.429 9,867,052 -19,354 0.44% 33,831,465
2017-10-30 2017-10-26 3.429 9,886,406 -2,074 0.44% 33,897,825
2017-10-25 2017-10-23 3.443 9,888,480 +34,561 0.44% 34,047,995
2017-10-24 2017-10-20 3.443 9,853,919 +44,929 0.44% 33,928,994
2017-10-23 2017-10-19 3.458 9,808,990 +34,561 0.44% 33,916,204
2017-10-19 2017-10-17 3.458 9,774,429 -69,122 0.43% 33,796,703
2017-10-18 2017-10-16 3.429 9,843,551 -69,122 0.44% 33,750,886
2017-10-17 2017-10-13 3.429 9,912,673 -34,560 0.44% 33,987,887
2017-10-13 2017-10-11 3.400 9,947,233 -20,737 0.44% 33,818,567
2017-10-10 2017-10-06 3.414 9,967,970 +28,340 0.44% 34,033,277
2017-10-09 2017-10-04 3.414 9,939,630 -119,581 0.44% 33,936,517
2017-10-06 2017-10-03 3.400 10,059,211 -6,221 0.45% 34,199,269
2017-10-04 2017-09-29 3.371 10,065,432 -91,932 0.45% 33,929,181
2017-09-29 2017-09-27 3.371 10,157,364 -10,368 0.45% 34,239,072
2017-09-26 2017-09-22 3.327 10,167,732 +34,561 0.45% 33,832,724
2017-09-19 2017-09-15 3.385 10,133,171 +138,244 0.45% 34,304,119
2017-09-18 2017-09-14 3.313 9,994,927 +22,810 0.44% 33,113,124
2017-09-15 2017-09-13 3.313 9,972,117 +290,311 0.44% 33,037,554
2017-09-13 2017-09-11 3.356 9,681,806 +14,516 0.43% 32,495,962
2017-09-11 2017-09-07 3.400 9,667,290 -6,912 0.43% 32,866,817
2017-09-08 2017-09-06 3.640 9,674,202 +69,121 0.43% 35,218,034
2017-09-07 2017-09-05 3.640 9,605,081 +277,897 0.43% 34,966,405
2017-09-06 2017-09-04 3.625 9,327,184 +136,062 0.43% 33,815,588
2017-08-17 2017-08-15 3.566 9,191,122 +33,512 0.42% 32,773,782
2017-08-15 2017-08-11 3.551 9,157,610 +33,513 0.42% 32,517,656
2017-08-14 2017-08-10 3.596 9,124,097 -11,394 0.42% 32,807,041
2017-08-11 2017-08-09 3.655 9,135,491 +53,620 0.42% 33,393,205
2017-08-08 2017-08-04 3.655 9,081,871 -26,810 0.42% 33,197,207
2017-08-07 2017-08-03 3.655 9,108,681 -23,459 0.42% 33,295,206
2017-08-04 2017-08-02 3.640 9,132,140 -5,362 0.42% 33,244,707
2017-08-02 2017-07-31 3.655 9,137,502 -16,086 0.42% 33,400,556
2017-07-31 2017-07-27 3.625 9,153,588 +14,075 0.42% 33,186,218
2017-07-27 2017-07-25 3.596 9,139,513 +50,269 0.42% 32,862,472
2017-07-26 2017-07-24 3.596 9,089,244 +20,108 0.42% 32,681,722
2017-07-25 2017-07-21 3.596 9,069,136 +341,830 0.42% 32,609,421
2017-07-21 2017-07-19 3.581 8,727,306 +3,351 0.40% 31,250,112
2017-07-20 2017-07-18 3.596 8,723,955 -214,481 0.40% 31,368,271
2017-07-07 2017-07-05 3.491 8,938,436 -77,080 0.41% 31,205,958
2017-06-21 2017-06-19 3.417 9,015,516 -20,107 0.41% 30,802,517
2017-06-14 2017-06-12 3.446 9,035,623 -33,513 0.41% 31,140,832
2017-06-13 2017-06-09 3.417 9,069,136 -33,513 0.42% 30,985,715
2017-06-12 2017-06-08 3.432 9,102,649 -6,702 0.42% 31,236,025
2017-06-09 2017-06-07 3.402 9,109,351 +13,405 0.42% 30,987,205
2017-06-02 2017-05-31 3.297 9,095,946 +20,107 0.42% 29,991,644
2017-06-01 2017-05-29 3.282 9,075,839 +10,054 0.42% 29,789,938
2017-05-19 2017-05-17 3.297 9,065,785 +13,405 0.42% 29,892,196
2017-05-18 2017-05-16 3.267 9,052,380 +60,323 0.41% 29,577,878
2017-05-15 2017-05-11 3.555 8,992,057 +2,681 0.41% 31,968,472
2017-05-12 2017-05-10 3.555 8,989,376 +312,674 0.41% 31,958,940
2017-05-11 2017-05-09 3.555 8,676,702 -103,510 0.41% 30,847,325
2017-05-10 2017-05-08 3.540 8,780,212 -38,817 0.42% 31,079,604
2017-05-09 2017-05-05 3.524 8,819,029 +64,694 0.42% 31,080,687
2017-05-08 2017-05-04 3.524 8,754,335 -32,347 0.42% 30,852,687
2017-05-05 2017-05-02 3.540 8,786,682 +22,643 0.42% 31,102,506
2017-04-28 2017-04-26 3.509 8,764,039 -92,512 0.42% 30,751,418
2017-04-21 2017-04-19 3.493 8,856,551 +19,408 0.42% 30,939,127
2017-04-20 2017-04-18 3.524 8,837,143 -181,791 0.42% 31,144,526
2017-04-19 2017-04-13 3.540 9,018,934 -647 0.43% 31,924,616
2017-04-13 2017-04-11 3.524 9,019,581 +3,882 0.43% 31,787,487
2017-04-12 2017-04-10 3.493 9,015,699 -3,882 0.43% 31,495,088
2017-04-11 2017-04-07 3.524 9,019,581 -25,877 0.43% 31,787,487
2017-04-10 2017-04-06 3.493 9,045,458 +21,996 0.43% 31,599,047
2017-04-07 2017-04-05 3.478 9,023,462 +58,224 0.43% 31,382,729
2017-03-29 2017-03-27 3.370 8,965,238 +12,939 0.43% 30,210,180
2017-03-28 2017-03-24 3.385 8,952,299 -49,167 0.42% 30,304,958
2017-03-21 2017-03-17 3.370 9,001,466 +6,469 0.43% 30,332,257
2017-02-24 2017-02-22 3.385 8,994,997 -3,235 0.43% 30,449,497
2017-02-13 2017-02-09 3.323 8,998,232 +22,643 0.43% 29,904,093
2017-02-10 2017-02-08 3.323 8,975,589 -5,175 0.43% 29,828,843
2017-01-20 2017-01-18 3.215 8,980,764 +32,347 0.43% 28,874,310
2016-12-20 2016-12-16 3.169 8,948,417 -12,939 0.42% 28,355,353
2016-12-09 2016-12-07 3.153 8,961,356 -32,347 0.43% 28,257,835
2016-12-08 2016-12-06 3.153 8,993,703 -32,347 0.43% 28,359,835
2016-12-07 2016-12-05 3.138 9,026,050 +32,347 0.43% 28,322,316
2016-12-06 2016-12-02 3.169 8,993,703 +19,408 0.43% 28,498,854
2016-12-02 2016-11-30 3.215 8,974,295 -32,347 0.43% 28,853,511
2016-11-29 2016-11-25 3.169 9,006,642 -19,408 0.43% 28,539,854
2016-11-28 2016-11-24 3.169 9,026,050 -12,939 0.43% 28,601,354
2016-11-25 2016-11-23 3.184 9,038,989 -6,469 0.43% 28,782,073
2016-11-24 2016-11-22 3.153 9,045,458 -25,878 0.43% 28,523,034
2016-11-21 2016-11-17 3.138 9,071,336 -3,235 0.43% 28,464,416
2016-11-14 2016-11-10 3.169 9,074,571 +77,633 0.43% 28,755,105
2016-11-02 2016-10-31 3.169 8,996,938 +3,235 0.43% 28,509,105
2016-10-31 2016-10-27 3.184 8,993,703 +42,051 0.43% 28,637,873
2016-10-04 2016-09-30 3.184 8,951,652 +32,347 0.42% 28,503,973
2016-10-03 2016-09-29 3.200 8,919,305 -7,116 0.42% 28,538,842
2016-09-27 2016-09-23 3.215 8,926,421 +97,041 0.42% 28,699,590
2016-09-22 2016-09-20 3.184 8,829,380 +34,288 0.42% 28,114,633
2016-09-20 2016-09-15 3.153 8,795,092 +1,941 0.42% 27,733,555
2016-09-14 2016-09-12 3.231 8,793,151 -42,051 0.42% 28,407,029
2016-09-13 2016-09-09 3.277 8,835,202 +12,291 0.42% 28,952,584
2016-09-12 2016-09-08 3.262 8,822,911 -77,633 0.42% 28,775,928
2016-09-08 2016-09-06 3.472 8,900,544 +560,783 0.42% 30,898,666
2016-09-07 2016-09-05 3.472 8,339,761 +12,502 0.41% 28,951,881
2016-09-06 2016-09-02 3.472 8,327,259 -25,003 0.41% 28,908,479
2016-09-01 2016-08-30 3.472 8,352,262 +12,501 0.41% 28,995,278
2016-08-29 2016-08-25 3.456 8,339,761 +25,004 0.41% 28,818,462
2016-08-25 2016-08-23 3.376 8,314,757 +93,762 0.41% 28,066,965
2016-08-16 2016-08-12 3.360 8,220,995 +5,000 0.40% 27,618,947
2016-08-08 2016-08-04 3.360 8,215,995 +43,756 0.40% 27,602,149
2016-07-28 2016-07-26 3.312 8,172,239 +12,502 0.40% 27,062,932
2016-07-21 2016-07-19 3.280 8,159,737 -7,501 0.40% 26,760,453
2016-07-19 2016-07-15 3.280 8,167,238 +60,633 0.40% 26,785,053
2016-07-18 2016-07-14 3.344 8,106,605 -123,766 0.40% 27,104,958
2016-07-14 2016-07-12 3.248 8,230,371 +61,883 0.40% 26,728,765
2016-07-06 2016-07-04 3.200 8,168,488 +76,260 0.40% 26,135,759
2016-06-22 2016-06-20 3.120 8,092,228 +80,010 0.40% 25,244,465
2016-06-21 2016-06-17 3.104 8,012,218 -6,251 0.39% 24,866,687
2016-06-20 2016-06-16 3.056 8,018,469 +6,251 0.39% 24,501,251
2016-05-24 2016-05-20 3.008 8,012,218 -6,251 0.39% 24,097,614
2016-05-20 2016-05-18 3.024 8,018,469 +625 0.39% 24,244,694
2016-05-16 2016-05-12 3.072 8,017,844 -6,876 0.39% 24,627,610
2016-05-11 2016-05-09 3.333 8,024,720 +320,989 0.39% 26,745,584
2016-04-22 2016-04-20 3.316 7,703,731 +18,002 0.39% 25,547,382
2016-04-21 2016-04-19 3.350 7,685,729 -1,200 0.39% 25,743,840
2016-04-13 2016-04-11 3.333 7,686,929 -101,413 0.39% 25,619,761
2016-04-08 2016-04-06 3.333 7,788,342 -13,802 0.40% 25,957,760
2016-04-01 2016-03-30 3.300 7,802,144 -1,200 0.40% 25,743,723
2016-03-23 2016-03-21 3.316 7,803,344 +120,016 0.40% 25,877,722
2016-03-21 2016-03-17 3.250 7,683,328 +6,001 0.39% 24,967,565
2016-03-18 2016-03-16 3.233 7,677,327 +30,003 0.39% 24,820,126
2016-03-17 2016-03-15 3.266 7,647,324 +58,208 0.39% 24,978,006
2016-03-16 2016-03-14 3.283 7,589,116 +47,406 0.39% 24,914,354
2016-03-15 2016-03-11 3.266 7,541,710 +30,004 0.39% 24,633,045
2016-03-14 2016-03-10 3.250 7,511,706 +18,002 0.38% 24,409,866
2016-03-04 2016-03-02 3.100 7,493,704 -6,000 0.38% 23,227,458
2016-02-29 2016-02-25 3.083 7,499,704 -51,607 0.38% 23,121,077
2016-02-26 2016-02-24 3.033 7,551,311 -2,400 0.39% 22,902,661
2016-02-25 2016-02-23 3.033 7,553,711 -120,016 0.39% 22,909,941
2016-02-18 2016-02-16 2.966 7,673,727 +12,002 0.39% 22,762,426
2016-02-17 2016-02-15 2.950 7,661,725 -13,802 0.39% 22,599,146
2016-02-05 2016-02-03 2.950 7,675,527 -23,403 0.39% 22,639,857
2016-01-29 2016-01-27 3.000 7,698,930 +23,403 0.39% 23,093,783
2016-01-26 2016-01-22 2.900 7,675,527 +1,200 0.39% 22,256,131
2016-01-25 2016-01-21 2.866 7,674,327 -30,004 0.39% 21,996,873
2016-01-20 2016-01-18 3.050 7,704,331 -17,402 0.39% 23,495,150
2016-01-19 2016-01-15 3.083 7,721,733 +17,402 0.40% 23,805,577
2016-01-18 2016-01-14 3.083 7,704,331 +7,801 0.39% 23,751,928
2015-12-30 2015-12-28 3.200 7,696,530 -372,048 0.39% 24,625,690
2015-12-16 2015-12-14 3.200 8,068,578 -6,001 0.41% 25,816,088
2015-12-15 2015-12-11 3.216 8,074,579 -29,404 0.41% 25,969,848
2015-12-01 2015-11-27 3.250 8,103,983 -30,004 0.41% 26,334,516
2015-11-27 2015-11-25 3.266 8,133,987 +60,008 0.42% 26,567,565
2015-11-16 2015-11-12 3.266 8,073,979 -24,003 0.41% 26,371,565
2015-11-09 2015-11-05 3.283 8,097,982 +60,008 0.41% 26,584,913
2015-11-06 2015-11-04 3.300 8,037,974 -4,801 0.41% 26,521,861
2015-10-29 2015-10-27 3.250 8,042,775 +180,023 0.41% 26,135,616
2015-10-22 2015-10-19 3.300 7,862,752 +18,003 0.40% 25,943,704
2015-10-13 2015-10-09 3.300 7,844,749 +132,017 0.40% 25,884,302
2015-10-12 2015-10-08 3.250 7,712,732 +6,001 0.39% 25,063,116
2015-10-08 2015-10-06 3.200 7,706,731 +84,011 0.39% 24,658,329
2015-10-02 2015-09-29 3.150 7,622,720 +11,401 0.39% 24,008,442
2015-09-24 2015-09-22 3.283 7,611,319 +18,002 0.39% 24,987,244
2015-09-22 2015-09-18 3.316 7,593,317 +60,008 0.39% 25,181,223
2015-09-17 2015-09-15 3.300 7,533,309 -24,003 0.39% 24,856,683
2015-09-16 2015-09-14 3.283 7,557,312 -30,004 0.39% 24,809,944
2015-09-10 2015-09-08 3.424 7,587,316 +275,226 0.39% 25,977,193
2015-09-08 2015-09-04 3.389 7,312,090 -121,445 0.39% 24,782,006
2015-09-07 2015-09-02 3.424 7,433,535 +28,916 0.39% 25,450,683
2015-08-31 2015-08-27 3.441 7,404,619 -40,482 0.39% 25,479,720
2015-08-26 2015-08-24 3.389 7,445,101 +5,783 0.40% 25,232,805
2015-08-25 2015-08-21 3.528 7,439,318 +40,482 0.39% 26,242,316
2015-08-24 2015-08-20 3.614 7,398,836 +1,251,464 0.39% 26,739,209
2015-08-17 2015-08-13 3.718 6,147,372 +10,410 0.33% 22,854,242
2015-08-04 2015-07-31 3.770 6,136,962 -34,699 0.33% 23,133,897
2015-07-31 2015-07-29 3.770 6,171,661 +63,614 0.33% 23,264,698
2015-07-24 2015-07-22 3.856 6,108,047 +6,940 0.32% 23,552,993
2015-07-20 2015-07-16 3.821 6,101,107 -34,699 0.32% 23,315,234
2015-07-14 2015-07-10 3.752 6,135,806 +28,916 0.33% 23,023,440
2015-07-13 2015-07-09 3.649 6,106,890 -20,241 0.32% 22,281,346
2015-07-08 2015-07-06 3.718 6,127,131 -11,566 0.33% 22,778,991
2015-07-07 2015-07-03 3.856 6,138,697 +23,132 0.33% 23,671,181
2015-07-03 2015-06-30 3.891 6,115,565 -28,916 0.32% 23,793,480
2015-07-02 2015-06-29 3.856 6,144,481 -87,324 0.33% 23,693,484
2015-06-30 2015-06-26 3.873 6,231,805 +28,915 0.33% 24,137,970
2015-06-23 2015-06-19 3.891 6,202,890 -28,915 0.33% 24,133,230
2015-06-15 2015-06-11 3.873 6,231,805 -237,686 0.33% 24,137,970
2015-06-11 2015-06-09 3.908 6,469,491 +1,735 0.34% 25,282,349
2015-06-10 2015-06-08 3.908 6,467,756 +2,313 0.34% 25,275,568
2015-06-02 2015-05-29 3.925 6,465,443 +2,892 0.34% 25,378,328
2015-06-01 2015-05-28 3.925 6,462,551 +4,626 0.34% 25,366,976
2015-05-21 2015-05-19 3.908 6,457,925 -34,698 0.34% 25,237,149
2015-05-20 2015-05-18 3.891 6,492,623 -1,735 0.34% 25,260,478
2015-05-18 2015-05-14 3.856 6,494,358 -17,350 0.34% 25,042,631
2015-05-14 2015-05-12 3.873 6,511,708 -5,783 0.35% 25,222,132
2015-05-12 2015-05-08 4.170 6,517,491 +247,215 0.35% 27,176,973
2015-05-08 2015-05-06 4.170 6,270,276 +27,819 0.35% 26,146,123
2015-05-07 2015-05-05 4.188 6,242,457 -5,564 0.34% 26,142,321
2015-05-06 2015-05-04 4.206 6,248,021 -55,637 0.34% 26,277,921
2015-05-05 2015-04-30 4.152 6,303,658 +11,127 0.35% 26,172,022
2015-04-21 2015-04-17 4.080 6,292,531 +55,638 0.35% 25,673,429
2015-04-17 2015-04-15 4.062 6,236,893 -111,275 0.34% 25,334,328
2015-04-16 2015-04-14 4.062 6,348,168 -27,819 0.35% 25,786,328
2015-04-14 2015-04-10 4.008 6,375,987 -77,892 0.35% 25,555,533
2015-04-13 2015-04-09 4.008 6,453,879 -127,966 0.36% 25,867,731
2015-04-09 2015-04-02 4.044 6,581,845 -208,085 0.36% 26,617,228
2015-04-08 2015-04-01 4.026 6,789,930 -194,731 0.37% 27,336,693
2015-04-01 2015-03-30 4.044 6,984,661 -89,020 0.39% 28,246,231
2015-03-31 2015-03-27 4.008 7,073,681 -27,818 0.39% 28,351,954
2015-03-30 2015-03-26 4.008 7,101,499 -27,819 0.39% 28,463,451
2015-03-27 2015-03-25 4.008 7,129,318 -114,057 0.39% 28,574,952
2015-03-26 2015-03-24 3.936 7,243,375 +27,819 0.40% 28,511,347
2015-03-25 2015-03-23 3.972 7,215,556 -27,819 0.40% 28,661,224
2015-03-24 2015-03-20 3.954 7,243,375 -32,826 0.40% 28,641,536
2015-03-19 2015-03-17 3.900 7,276,201 -556 0.40% 28,378,999
2015-03-04 2015-03-02 4.008 7,276,757 -11,128 0.40% 29,165,901
2015-03-03 2015-02-27 3.990 7,287,885 -38,946 0.40% 29,079,514
2015-03-02 2015-02-26 3.954 7,326,831 -139,094 0.40% 28,971,535
2015-02-05 2015-02-03 3.936 7,465,925 +27,819 0.41% 29,387,348
2015-01-30 2015-01-28 3.936 7,438,106 -5,564 0.41% 29,277,847
2015-01-20 2015-01-16 3.810 7,443,670 -37,277 0.41% 28,363,226
2015-01-19 2015-01-15 3.756 7,480,947 -15,022 0.41% 28,101,889
2015-01-16 2015-01-14 3.721 7,495,969 -5,564 0.41% 27,888,861
2015-01-15 2015-01-13 3.738 7,501,533 -34,495 0.41% 28,044,391
2015-01-12 2015-01-08 3.703 7,536,028 -16,691 0.42% 27,902,453
2015-01-08 2015-01-06 3.703 7,552,719 +22,255 0.42% 27,964,252
2015-01-07 2015-01-05 3.703 7,530,464 +55,637 0.42% 27,881,852
2015-01-05 2014-12-31 3.685 7,474,827 -27,819 0.41% 27,541,505
2014-12-30 2014-12-24 3.703 7,502,646 +11,128 0.41% 27,778,854
2014-12-19 2014-12-17 3.631 7,491,518 +25,593 0.41% 27,199,057
2014-12-11 2014-12-09 3.649 7,465,925 -2,782 0.41% 27,240,327
2014-12-10 2014-12-08 3.649 7,468,707 -19,473 0.41% 27,250,478
2014-12-08 2014-12-04 3.667 7,488,180 -16,691 0.41% 27,456,116
2014-12-04 2014-12-02 3.649 7,504,871 +27,819 0.41% 27,382,426
2014-11-20 2014-11-18 3.685 7,477,052 -16,692 0.41% 27,549,703
2014-11-18 2014-11-14 3.649 7,493,744 -11,127 0.41% 27,341,828
2014-11-17 2014-11-13 3.649 7,504,871 +2,225 0.41% 27,382,426
2014-11-13 2014-11-11 3.631 7,502,646 +56,194 0.41% 27,239,459
2014-11-12 2014-11-10 3.595 7,446,452 +15,579 0.41% 26,767,761
2014-11-06 2014-11-04 3.577 7,430,873 -37,834 0.41% 26,578,200
2014-11-03 2014-10-30 3.505 7,468,707 +16,692 0.41% 26,176,567
2014-10-31 2014-10-29 3.505 7,452,015 +19,473 0.41% 26,118,064
2014-10-30 2014-10-28 3.451 7,432,542 +16,691 0.41% 25,649,048
2014-10-21 2014-10-17 3.523 7,415,851 +22,255 0.41% 26,124,604
2014-10-20 2014-10-16 3.541 7,393,596 -27,819 0.41% 26,179,093
2014-10-17 2014-10-15 3.577 7,421,415 +27,819 0.41% 26,544,372
2014-10-15 2014-10-13 3.577 7,393,596 +27,819 0.41% 26,444,871
2014-10-13 2014-10-09 3.721 7,365,777 -27,819 0.41% 27,404,480
2014-10-10 2014-10-08 3.685 7,393,596 +16,691 0.41% 27,242,204
2014-10-07 2014-10-03 3.631 7,376,905 -72,329 0.41% 26,782,938
2014-10-06 2014-09-30 3.667 7,449,234 -44,510 0.41% 27,313,317
2014-09-15 2014-09-11 3.918 7,493,744 -5,563 0.41% 29,362,160
2014-09-11 2014-09-08 4.182 7,499,307 +247,745 0.41% 31,363,598
2014-09-08 2014-09-04 4.219 7,251,562 -16,140 0.41% 30,597,056
2014-09-03 2014-09-01 4.164 7,267,702 +2,690 0.41% 30,259,891
2014-09-02 2014-08-29 4.108 7,265,012 +26,900 0.41% 29,843,574
2014-09-01 2014-08-28 4.145 7,238,112 +53,799 0.41% 30,002,150
2014-08-27 2014-08-25 4.145 7,184,313 -21,520 0.41% 29,779,152
2014-08-26 2014-08-22 4.089 7,205,833 -106,523 0.41% 29,466,537
2014-08-25 2014-08-21 4.052 7,312,356 -10,760 0.42% 29,630,300
2014-08-21 2014-08-19 4.015 7,323,116 -10,759 0.42% 29,401,662
2014-08-15 2014-08-13 3.996 7,333,875 +107,598 0.42% 29,308,540
2014-08-13 2014-08-11 3.941 7,226,277 -5,380 0.41% 28,475,587
2014-08-04 2014-07-31 3.959 7,231,657 +53,800 0.41% 28,631,206
2014-08-01 2014-07-30 3.978 7,177,857 +26,900 0.41% 28,551,623
2014-07-29 2014-07-25 3.959 7,150,957 +37,659 0.41% 28,311,703
2014-07-28 2014-07-24 3.978 7,113,298 -10,760 0.41% 28,294,824
2014-07-08 2014-07-04 3.903 7,124,058 +53,800 0.41% 27,807,949
2014-06-24 2014-06-20 3.885 7,070,258 -61,870 0.40% 27,466,528
2014-06-19 2014-06-17 3.903 7,132,128 -80,699 0.41% 27,839,450
2014-06-16 2014-06-12 3.848 7,212,827 +107,599 0.41% 27,752,243
2014-06-13 2014-06-11 3.866 7,105,228 +8,070 0.41% 27,470,311
2014-06-09 2014-06-05 3.848 7,097,158 +26,900 0.40% 27,307,192
2014-06-05 2014-06-03 3.866 7,070,258 +16,140 0.40% 27,335,110
2014-05-26 2014-05-22 3.810 7,054,118 +16,139 0.40% 26,879,353
2014-05-22 2014-05-20 3.829 7,037,979 +26,900 0.40% 26,948,675
2014-05-20 2014-05-16 3.829 7,011,079 +10,760 0.40% 26,845,674
2014-05-16 2014-05-14 3.829 7,000,319 +16,140 0.40% 26,804,473
2014-05-13 2014-05-09 4.137 6,984,179 +166,177 0.40% 28,896,773
2014-05-12 2014-05-08 4.137 6,818,002 +12,930 0.40% 28,209,222
2014-05-09 2014-05-07 4.176 6,805,072 -51,722 0.40% 28,418,862
2014-05-08 2014-05-05 4.195 6,856,794 -135,513 0.41% 28,767,428
2014-04-25 2014-04-23 4.157 6,992,307 -181,029 0.42% 29,065,591
2014-04-24 2014-04-22 4.157 7,173,336 -51,723 0.43% 29,818,091
2014-04-23 2014-04-17 4.099 7,225,059 -129,306 0.43% 29,614,027
2014-04-22 2014-04-16 4.099 7,354,365 -51,723 0.44% 30,144,025
2014-04-11 2014-04-09 4.099 7,406,088 -9,310 0.44% 30,356,027
2014-04-10 2014-04-08 4.137 7,415,398 -72,411 0.44% 30,680,925
2014-04-07 2014-04-03 4.118 7,487,809 +62,067 0.44% 30,835,754
2014-04-04 2014-04-02 4.099 7,425,742 -63,102 0.44% 30,436,585
2014-04-03 2014-04-01 4.118 7,488,844 -129,306 0.44% 30,840,016
2014-04-02 2014-03-31 4.195 7,618,150 +92,583 0.45% 31,961,670
2014-03-31 2014-03-27 4.002 7,525,567 +51,723 0.45% 30,118,253
2014-03-28 2014-03-26 4.002 7,473,844 -7,588,730 0.44% 29,911,251
2014-03-26 2014-03-24 4.002 15,062,574 -35,689 0.89% 60,282,290
2014-03-25 2014-03-21 4.041 15,098,263 +97,756 0.90% 61,008,940
2014-03-24 2014-03-20 3.963 15,000,507 -2,586 0.89% 59,453,853
2014-03-21 2014-03-19 4.002 15,003,093 +257,061 0.89% 60,044,240
2014-03-19 2014-03-17 3.963 14,746,032 +22,758 0.88% 58,445,253
2014-03-18 2014-03-14 4.002 14,723,274 +12,413 0.87% 58,924,370
2014-03-11 2014-03-07 4.099 14,710,861 +5,172 0.87% 60,296,785
2014-03-06 2014-03-04 4.137 14,705,689 +51,723 0.87% 60,844,224
2014-03-04 2014-02-28 4.137 14,653,966 +77,584 0.87% 60,630,222
2014-02-27 2014-02-25 4.079 14,576,382 +51,722 0.87% 59,463,765
2014-02-25 2014-02-21 4.099 14,524,660 +25,861 0.86% 59,533,586
2014-02-21 2014-02-19 4.099 14,498,799 +46,551 0.86% 59,427,587
2014-02-18 2014-02-14 4.079 14,452,248 +62,067 0.86% 58,957,365
2014-02-13 2014-02-11 3.983 14,390,181 +144,823 0.85% 57,313,071
2014-02-10 2014-02-06 3.963 14,245,358 +15,517 0.85% 56,460,853
2014-01-28 2014-01-24 4.002 14,229,841 -22,758 0.84% 56,949,590
2014-01-27 2014-01-23 4.060 14,252,599 -15,517 0.85% 57,867,346
2014-01-22 2014-01-20 4.041 14,268,116 -51,723 0.85% 57,654,489
2014-01-20 2014-01-16 4.041 14,319,839 +103,445 0.85% 57,863,490
2014-01-17 2014-01-15 4.099 14,216,394 +113,790 0.84% 58,270,067
2014-01-16 2014-01-14 4.137 14,102,604 +178,960 0.84% 58,348,983
2014-01-15 2014-01-13 4.195 13,923,644 +155,168 0.83% 58,416,139
2014-01-13 2014-01-09 4.176 13,768,476 +77,583 0.82% 57,498,939
2014-01-09 2014-01-07 4.234 13,690,893 -51,722 0.81% 57,969,039
2014-01-07 2014-01-03 4.253 13,742,615 +12,930 0.82% 58,453,735
2014-01-03 2013-12-31 4.311 13,729,685 -517 0.81% 59,195,084
2014-01-02 2013-12-27 4.273 13,730,202 -5,172 0.81% 58,666,396
2013-12-27 2013-12-20 4.234 13,735,374 +5,172 0.82% 58,157,377
2013-12-23 2013-12-19 4.253 13,730,202 +5,172 0.81% 58,400,937
2013-12-17 2013-12-13 4.234 13,725,030 +25,862 0.81% 58,113,579
2013-12-16 2013-12-12 4.253 13,699,168 +5,172 0.81% 58,268,935
2013-12-13 2013-12-11 4.253 13,693,996 +134,479 0.81% 58,246,936
2013-12-11 2013-12-09 4.331 13,559,517 -95,687 0.80% 58,723,569
2013-12-06 2013-12-04 4.311 13,655,204 +129,306 0.81% 58,873,962
2013-12-04 2013-12-02 4.331 13,525,898 +170,685 0.80% 58,577,972
2013-12-03 2013-11-29 4.369 13,355,213 -25,862 0.79% 58,355,187
2013-12-02 2013-11-28 4.389 13,381,075 +109,652 0.79% 58,726,899
2013-11-29 2013-11-27 4.369 13,271,423 +42,413 0.79% 57,989,069
2013-11-28 2013-11-26 4.350 13,229,010 -38,792 0.79% 57,547,978
2013-11-27 2013-11-25 4.369 13,267,802 +48,619 0.79% 57,973,247
2013-11-26 2013-11-22 4.389 13,219,183 -22,758 0.78% 58,016,387
2013-11-25 2013-11-21 4.331 13,241,941 +14,482 0.79% 57,348,211
2013-11-22 2013-11-20 4.369 13,227,459 +140,686 0.79% 57,796,970
2013-11-20 2013-11-18 4.408 13,086,773 -15,517 0.78% 57,688,284
2013-11-13 2013-11-11 4.311 13,102,290 +15,517 0.78% 56,490,091
2013-11-01 2013-10-30 4.447 13,086,773 -25,862 0.78% 58,194,322
2013-10-25 2013-10-23 4.447 13,112,635 -31,033 0.78% 58,309,325
2013-10-21 2013-10-17 4.331 13,143,668 -26,379 0.78% 56,922,610
2013-10-17 2013-10-15 4.311 13,170,047 -299,473 0.78% 56,782,223
2013-10-16 2013-10-11 4.331 13,469,520 -51,723 0.80% 58,333,810
2013-10-11 2013-10-09 4.292 13,521,243 -5,172 0.80% 58,034,975
2013-10-10 2013-10-08 4.253 13,526,415 +134,479 0.80% 57,534,136
2013-10-09 2013-10-07 4.311 13,391,936 +41,378 0.79% 57,738,891
2013-10-03 2013-09-30 4.389 13,350,558 +10,344 0.79% 58,592,966
2013-09-30 2013-09-26 4.408 13,340,214 -1,034 0.79% 58,805,487
2013-09-27 2013-09-25 4.389 13,341,248 +1,034 0.79% 58,552,106
2013-09-24 2013-09-19 4.447 13,340,214 -25,861 0.79% 59,321,324
2013-09-23 2013-09-18 4.350 13,366,075 -5,690 0.79% 58,144,229
2013-09-12 2013-09-10 4.234 13,371,765 +5,173 0.79% 56,617,809
2013-09-11 2013-09-09 4.292 13,366,592 +22,240 0.79% 57,371,192
2013-09-10 2013-09-06 4.522 13,344,352 +38,275 0.79% 60,346,893
2013-09-09 2013-09-05 4.582 13,306,077 +392,734 0.79% 60,969,051
2013-09-06 2013-09-04 4.562 12,913,343 -25,098 0.79% 58,912,267
2013-09-05 2013-09-03 4.542 12,938,441 -18,070 0.79% 58,769,008
2013-09-04 2013-09-02 4.502 12,956,511 -10,039 0.79% 58,334,848
2013-09-03 2013-08-30 4.502 12,966,550 -38,149 0.79% 58,380,048
2013-09-02 2013-08-29 4.502 13,004,699 -27,106 0.80% 58,551,808
2013-08-30 2013-08-28 4.522 13,031,805 -15,059 0.80% 58,933,468
2013-08-29 2013-08-27 4.542 13,046,864 -65,254 0.80% 59,261,488
2013-08-06 2013-08-02 4.602 13,112,118 +25,098 0.80% 60,341,541
2013-08-05 2013-08-01 4.602 13,087,020 +25,097 0.80% 60,226,041
2013-07-29 2013-07-25 4.582 13,061,923 +4,016 0.80% 59,850,326
2013-07-25 2013-07-23 4.602 13,057,907 -125,490 0.80% 60,092,063
2013-07-22 2013-07-18 4.602 13,183,397 -125,489 0.81% 60,669,564
2013-07-15 2013-07-11 4.682 13,308,886 -45,177 0.81% 62,307,616
2013-07-12 2013-07-10 4.582 13,354,063 -11,043 0.82% 61,188,925
2013-07-08 2013-07-04 4.682 13,365,106 +2,008 0.82% 62,570,819
2013-07-05 2013-07-03 4.682 13,363,098 -502 0.82% 62,561,418
2013-07-02 2013-06-27 4.721 13,363,600 -61,239 0.82% 63,096,226
2013-06-27 2013-06-25 4.463 13,424,839 -79,310 0.82% 59,908,531
2013-06-26 2013-06-24 4.423 13,504,149 +26,604 0.83% 59,724,395
2013-06-25 2013-06-21 4.642 13,477,545 -250,979 0.82% 62,560,222
2013-06-19 2013-06-17 4.781 13,728,524 -16,063 0.84% 65,639,710
2013-06-17 2013-06-13 4.741 13,744,587 -15,059 0.84% 65,168,874
2013-06-13 2013-06-10 5.000 13,759,646 -15,059 0.84% 68,803,820
2013-06-10 2013-06-06 4.881 13,774,705 -52,705 0.84% 67,232,608
2013-06-07 2013-06-05 4.921 13,827,410 -67,765 0.85% 68,040,792
2013-06-05 2013-06-03 4.841 13,895,175 +6,024 0.85% 67,266,969
2013-06-04 2013-05-31 4.861 13,889,151 -5,522 0.85% 67,514,506
2013-06-03 2013-05-30 4.881 13,894,673 -72,784 0.85% 67,818,157
2013-05-30 2013-05-28 5.180 13,967,457 +25,098 0.85% 72,347,288
2013-05-29 2013-05-27 5.140 13,942,359 -10,039 0.85% 71,661,770
2013-05-27 2013-05-23 5.200 13,952,398 -171,168 0.85% 72,547,246
2013-05-24 2013-05-22 5.220 14,123,566 -18,071 0.86% 73,718,624
2013-05-23 2013-05-21 5.319 14,141,637 -96,878 0.86% 75,221,591
2013-05-22 2013-05-20 5.439 14,238,515 -25,098 0.87% 77,438,853
2013-05-21 2013-05-16 5.339 14,263,613 -15,059 0.87% 76,154,559
2013-05-20 2013-05-15 5.239 14,278,672 +46,683 0.87% 74,812,666
2013-05-16 2013-05-14 5.140 14,231,989 -71,781 0.87% 73,150,428
2013-05-15 2013-05-13 5.180 14,303,770 -8,031 0.87% 74,089,290
2013-05-14 2013-05-10 5.239 14,311,801 +75,294 0.88% 74,986,245
2013-05-13 2013-05-09 5.140 14,236,507 -7,529 0.87% 73,173,650
2013-05-10 2013-05-08 5.397 14,244,036 +65,254 0.87% 76,882,113
2013-05-09 2013-05-07 5.397 14,178,782 +429,738 0.87% 76,529,905
2013-05-08 2013-05-06 5.377 13,749,044 +2,924 0.87% 73,928,227
2013-05-07 2013-05-03 5.315 13,746,120 +9,745 0.87% 73,066,179
2013-05-06 2013-05-02 5.295 13,736,375 +68,217 0.87% 72,732,471
2013-05-03 2013-04-30 5.254 13,668,158 +24,363 0.86% 71,810,253
2013-05-02 2013-04-29 5.254 13,643,795 +204,651 0.86% 71,682,254
2013-04-30 2013-04-26 5.295 13,439,144 +97,452 0.85% 71,158,669
2013-04-29 2013-04-25 5.315 13,341,692 +29,236 0.84% 70,916,481
2013-04-24 2013-04-22 5.110 13,312,456 -24,363 0.84% 68,028,991
2013-04-23 2013-04-19 5.131 13,336,819 +24,363 0.84% 68,427,199
2013-04-18 2013-04-16 5.069 13,312,456 +5,360 0.84% 67,482,574
2013-04-17 2013-04-15 5.049 13,307,096 +14,618 0.84% 67,182,305
2013-04-16 2013-04-12 5.110 13,292,478 -3,898 0.84% 67,926,900
2013-04-15 2013-04-11 5.090 13,296,376 -29,236 0.84% 67,673,941
2013-04-12 2013-04-10 5.049 13,325,612 -24,363 0.84% 67,275,785
2013-04-10 2013-04-08 4.946 13,349,975 -24,363 0.84% 66,028,890
2013-04-09 2013-04-05 4.946 13,374,338 +12,668 0.84% 66,149,389
2013-04-08 2013-04-03 5.090 13,361,670 -38,981 0.84% 68,006,265
2013-04-05 2013-04-02 5.151 13,400,651 -38,981 0.84% 69,029,721
2013-04-03 2013-03-28 5.090 13,439,632 -71,140 0.85% 68,403,064
2013-04-02 2013-03-27 5.049 13,510,772 -253,377 0.85% 68,210,585
2013-03-28 2013-03-26 4.905 13,764,149 -126,688 0.87% 67,512,434
2013-03-27 2013-03-25 4.700 13,890,837 -38,981 0.88% 65,283,044
2013-03-26 2013-03-22 4.638 13,929,818 +6,334 0.88% 64,608,608
2013-03-22 2013-03-20 4.618 13,923,484 +14,618 0.88% 64,293,481
2013-03-21 2013-03-19 4.597 13,908,866 +35,083 0.88% 63,940,531
2013-03-15 2013-03-13 4.659 13,873,783 -11,207 0.87% 64,633,438
2013-03-14 2013-03-12 4.659 13,884,990 +9,745 0.87% 64,685,647
2013-03-13 2013-03-11 4.679 13,875,245 -37,032 0.87% 64,925,007
2013-03-08 2013-03-06 4.597 13,912,277 +97,453 0.88% 63,956,212
2013-03-04 2013-02-28 4.556 13,814,824 +194,905 0.87% 62,941,173
2013-03-01 2013-02-27 4.556 13,619,919 -14,618 0.86% 62,053,174
2013-02-28 2013-02-26 4.494 13,634,537 +15,593 0.86% 61,280,318
2013-02-27 2013-02-25 4.536 13,618,944 +14,617 0.86% 61,769,233
2013-02-26 2013-02-22 4.577 13,604,327 +29,236 0.86% 62,261,335
2013-02-25 2013-02-21 4.638 13,575,091 +73,090 0.86% 62,963,330
2013-02-21 2013-02-19 4.679 13,502,001 +80,398 0.85% 63,178,525
2013-02-20 2013-02-18 4.679 13,421,603 +19,491 0.85% 62,802,327
2013-02-19 2013-02-15 4.700 13,402,112 -15,106 0.84% 62,986,174
2013-02-18 2013-02-14 4.679 13,417,218 -22,901 0.85% 62,781,809
2013-02-08 2013-02-06 4.659 13,440,119 -25,825 0.85% 62,613,138
2013-02-07 2013-02-05 4.618 13,465,944 -12,181 0.85% 62,180,731
2013-02-06 2013-02-04 4.618 13,478,125 -138,870 0.85% 62,236,978
2013-01-30 2013-01-28 4.659 13,616,995 -54,574 0.86% 63,437,146
2013-01-28 2013-01-24 4.556 13,671,569 +12,182 0.86% 62,288,494
2013-01-24 2013-01-22 4.597 13,659,387 +9,745 0.86% 62,793,650
2013-01-23 2013-01-21 4.638 13,649,642 +9,745 0.86% 63,309,109
2013-01-21 2013-01-17 4.659 13,639,897 -14,618 0.86% 63,543,839
2013-01-18 2013-01-16 4.577 13,654,515 -974 0.86% 62,491,024
2013-01-17 2013-01-15 4.577 13,655,489 -171,517 0.86% 62,495,482
2013-01-16 2013-01-14 4.556 13,827,006 -72,115 0.87% 62,996,675
2013-01-15 2013-01-11 4.577 13,899,121 -336,211 0.88% 63,610,484
2013-01-14 2013-01-10 4.536 14,235,332 +16,079 0.90% 64,564,884
2013-01-10 2013-01-08 4.515 14,219,253 +63,345 0.90% 64,200,138
2013-01-09 2013-01-07 4.536 14,155,908 +38,981 0.89% 64,204,653
2013-01-08 2013-01-04 4.597 14,116,927 -6,822 0.89% 64,897,010
2013-01-07 2013-01-03 4.577 14,123,749 -9,745 0.89% 64,638,513
2013-01-04 2013-01-02 4.556 14,133,494 -24,363 0.89% 64,393,053
2013-01-03 2012-12-31 4.556 14,157,857 -14,618 0.89% 64,504,052
2013-01-02 2012-12-27 4.536 14,172,475 -14,618 0.89% 64,279,794
2012-12-21 2012-12-19 4.536 14,187,093 -13,156 0.89% 64,346,094
2012-12-20 2012-12-18 4.494 14,200,249 -63,344 0.89% 63,822,906
2012-12-19 2012-12-17 4.515 14,263,593 -137,896 0.90% 64,400,334
2012-12-18 2012-12-14 4.536 14,401,489 +131,561 0.91% 65,318,495
2012-12-17 2012-12-13 4.556 14,269,928 -48,726 0.90% 65,014,654
2012-12-14 2012-12-12 4.638 14,318,654 +5,360 0.90% 66,412,088
2012-12-13 2012-12-11 4.597 14,313,294 -85,759 0.90% 65,799,730
2012-12-12 2012-12-10 4.638 14,399,053 -92,580 0.91% 66,784,991
2012-12-10 2012-12-06 4.659 14,491,633 -24,363 0.91% 67,511,800
2012-12-07 2012-12-05 4.679 14,515,996 -4,872 0.91% 67,923,208
2012-12-05 2012-12-03 4.679 14,520,868 -22,414 0.91% 67,946,005
2012-12-03 2012-11-29 4.679 14,543,282 +2,436 0.92% 68,050,884
2012-11-30 2012-11-28 4.679 14,540,846 -24,363 0.92% 68,039,486
2012-11-29 2012-11-27 4.638 14,565,209 -76,501 0.92% 67,555,647
2012-11-28 2012-11-26 4.618 14,641,710 -53,599 0.92% 67,609,982
2012-11-27 2012-11-23 4.556 14,695,309 -159,822 0.93% 66,952,716
2012-11-23 2012-11-21 4.433 14,855,131 -24,363 0.94% 65,851,662
2012-11-22 2012-11-20 4.433 14,879,494 -53,599 0.94% 65,959,661
2012-11-21 2012-11-19 4.392 14,933,093 -12,669 0.94% 65,584,323
2012-11-15 2012-11-13 4.371 14,945,762 +12,669 0.94% 65,333,235
2012-11-14 2012-11-12 4.392 14,933,093 +14,618 0.94% 65,584,323
2012-11-13 2012-11-09 4.371 14,918,475 -51,650 0.94% 65,213,954
2012-11-06 2012-11-02 4.412 14,970,125 +41,417 0.94% 66,054,192
2012-11-05 2012-11-01 4.392 14,928,708 +14,618 0.94% 65,565,065
2012-11-02 2012-10-31 4.330 14,914,090 -517,960 0.94% 64,582,628
2012-10-29 2012-10-25 4.371 15,432,050 -34,109 0.97% 67,458,973
2012-10-26 2012-10-24 4.310 15,466,159 +98,427 0.97% 66,655,849
2012-10-25 2012-10-22 4.207 15,367,732 -9,745 0.97% 64,654,706
2012-10-19 2012-10-17 4.207 15,377,477 -14,618 0.97% 64,695,705
2012-10-18 2012-10-16 4.187 15,392,095 -66,755 0.97% 64,441,316
2012-10-17 2012-10-15 4.125 15,458,850 -56,035 0.97% 63,769,020
2012-10-15 2012-10-11 4.084 15,514,885 +18,516 0.98% 63,363,351
2012-10-12 2012-10-10 4.125 15,496,369 -38,981 0.98% 63,923,789
2012-10-11 2012-10-09 4.125 15,535,350 -73,090 0.98% 64,084,588
2012-10-09 2012-10-05 4.084 15,608,440 -14,617 0.98% 63,745,433
2012-10-08 2012-10-04 4.105 15,623,057 +77,962 0.98% 64,125,758
2012-10-05 2012-10-03 4.084 15,545,095 +8,283 0.98% 63,486,730
2012-10-04 2012-09-28 4.084 15,536,812 +48,726 0.98% 63,452,902
2012-10-03 2012-09-27 4.064 15,488,086 +3,899 0.98% 62,936,044
2012-09-27 2012-09-25 4.105 15,484,187 +9,745 0.98% 63,555,758
2012-09-26 2012-09-24 4.125 15,474,442 -98,427 0.97% 63,833,338
2012-09-25 2012-09-21 4.084 15,572,869 -16,567 0.98% 63,600,160
2012-09-21 2012-09-19 4.064 15,589,436 +7,309 0.98% 63,347,881
2012-09-20 2012-09-18 4.043 15,582,127 +31,672 0.98% 62,998,392
2012-09-18 2012-09-14 4.043 15,550,455 -35,083 0.98% 62,870,343
2012-09-17 2012-09-13 4.002 15,585,538 -36,058 0.98% 62,372,465
2012-09-14 2012-09-12 4.002 15,621,596 -297,230 0.98% 62,516,767
2012-09-12 2012-09-10 4.084 15,918,826 -43,854 1.00% 65,013,061
2012-09-10 2012-09-06 4.319 15,962,680 +443,332 1.01% 68,949,079
2012-09-07 2012-09-05 4.319 15,519,348 -188,916 1.01% 67,034,154
2012-09-06 2012-09-04 4.341 15,708,264 -21,725 1.02% 68,182,755
2012-09-05 2012-09-03 4.341 15,729,989 +184,193 1.02% 68,277,054
2012-09-04 2012-08-31 4.319 15,545,796 +9,445 1.01% 67,148,393
2012-08-31 2012-08-29 4.256 15,536,351 -14,168 1.01% 66,120,720
2012-08-29 2012-08-27 4.277 15,550,519 -14,169 1.01% 66,510,276
2012-08-28 2012-08-24 4.277 15,564,688 -14,169 1.01% 66,570,878
2012-08-27 2012-08-23 4.277 15,578,857 -11,335 1.01% 66,631,479
2012-08-24 2012-08-22 4.256 15,590,192 -30,226 1.01% 66,349,861
2012-08-23 2012-08-21 4.192 15,620,418 -51,952 1.02% 65,486,282
2012-08-20 2012-08-16 4.065 15,672,370 -14,168 1.02% 63,713,050
2012-08-17 2012-08-15 4.065 15,686,538 +4,722 1.02% 63,770,648
2012-08-08 2012-08-06 4.108 15,681,816 -108,626 1.02% 64,415,529
2012-08-03 2012-08-01 4.108 15,790,442 -205,446 1.03% 64,861,727
2012-08-01 2012-07-30 3.981 15,995,888 -28,337 1.04% 63,673,496
2012-07-31 2012-07-27 3.981 16,024,225 -42,506 1.04% 63,786,295
2012-07-30 2012-07-26 3.854 16,066,731 +4,723 1.04% 61,914,362
2012-07-27 2012-07-25 3.769 16,062,008 -34,005 1.04% 60,535,807
2012-07-26 2012-07-24 3.769 16,096,013 -23,614 1.05% 60,663,968
2012-07-25 2012-07-23 3.727 16,119,627 +47,229 1.05% 60,070,348
2012-07-24 2012-07-20 3.748 16,072,398 -21,253 1.04% 60,234,657
2012-07-20 2012-07-18 3.705 16,093,651 +47,229 1.05% 59,632,789
2012-07-19 2012-07-17 3.663 16,046,422 +103,903 1.04% 58,778,271
2012-07-18 2012-07-16 3.705 15,942,519 +48,646 1.04% 59,072,790
2012-07-17 2012-07-13 3.811 15,893,873 +8,973 1.03% 60,575,183
2012-07-16 2012-07-12 3.811 15,884,900 -47,229 1.03% 60,540,985
2012-07-13 2012-07-11 3.875 15,932,129 -5,667 1.04% 61,733,002
2012-07-12 2012-07-10 3.917 15,937,796 -6,612 1.04% 62,429,878
2012-07-10 2012-07-06 3.917 15,944,408 -41,561 1.04% 62,455,778
2012-07-09 2012-07-05 3.917 15,985,969 -18,420 1.04% 62,618,576
2012-07-06 2012-07-04 3.917 16,004,389 -70,843 1.04% 62,690,729
2012-07-05 2012-07-03 3.854 16,075,232 -54,313 1.04% 61,947,122
2012-07-04 2012-06-29 3.811 16,129,545 -47,229 1.05% 61,473,383
2012-07-03 2012-06-28 3.832 16,176,774 -44,867 1.05% 61,995,903
2012-06-28 2012-06-26 3.790 16,221,641 -504,877 1.05% 61,480,913
2012-06-27 2012-06-25 3.769 16,726,518 -35,894 1.09% 63,040,266
2012-06-26 2012-06-22 3.832 16,762,412 -1,417 1.09% 64,240,303
2012-06-25 2012-06-21 3.854 16,763,829 +46,757 1.09% 64,600,682
2012-06-21 2012-06-19 3.727 16,717,072 +494,958 1.09% 62,296,748
2012-06-20 2012-06-18 3.663 16,222,114 -29,754 1.05% 59,421,833
2012-06-18 2012-06-14 3.663 16,251,868 +4,723 1.06% 59,530,823
2012-06-15 2012-06-13 3.621 16,247,145 -8,974 1.06% 58,825,505
2012-06-14 2012-06-12 3.663 16,256,119 +14,169 1.06% 59,546,394
2012-06-13 2012-06-11 3.621 16,241,950 +4,251 1.06% 58,806,695
2012-06-11 2012-06-07 3.642 16,237,699 +48,173 1.06% 59,135,113
2012-06-07 2012-06-05 3.599 16,189,526 +141,687 1.05% 58,274,097
2012-06-06 2012-06-04 3.578 16,047,839 +9,446 1.04% 57,424,306
2012-06-05 2012-06-01 3.663 16,038,393 +47,228 1.04% 58,748,861
2012-06-04 2012-05-31 3.663 15,991,165 -236,144 1.04% 58,575,864
2012-05-31 2012-05-29 3.642 16,227,309 +14,169 1.05% 59,097,274
2012-05-30 2012-05-28 3.642 16,213,140 -159,634 1.05% 59,045,673
2012-05-25 2012-05-23 3.663 16,372,774 -47,229 1.06% 59,973,703
2012-05-24 2012-05-22 3.769 16,420,003 +31,171 1.07% 61,885,047
2012-05-23 2012-05-21 3.790 16,388,832 +212,530 1.07% 62,114,576
2012-05-09 2012-05-07 4.351 16,176,302 +183,248 1.05% 70,387,603
2012-05-08 2012-05-04 4.373 15,993,054 +497,166 1.04% 69,939,940
2012-05-07 2012-05-03 4.373 15,495,888 -21,037 1.04% 67,765,761
2012-05-02 2012-04-27 4.286 15,516,925 -22,867 1.04% 66,500,604
2012-04-27 2012-04-25 4.264 15,539,792 -35,672 1.04% 66,258,816
2012-04-26 2012-04-24 4.286 15,575,464 -237,815 1.05% 66,751,483
2012-04-25 2012-04-23 4.286 15,813,279 +54,880 1.06% 67,770,683
2012-04-24 2012-04-20 4.373 15,758,399 -10,976 1.06% 68,913,760
2012-04-20 2012-04-18 4.329 15,769,375 -22,867 1.06% 68,272,142
2012-04-18 2012-04-16 4.220 15,792,242 -64,027 1.06% 66,644,598
2012-04-16 2012-04-12 4.242 15,856,269 +22,867 1.06% 67,261,507
2012-04-13 2012-04-11 4.264 15,833,402 -114,792 1.06% 67,510,715
2012-04-11 2012-04-05 4.286 15,948,194 -4,116 1.07% 68,348,885
2012-04-05 2012-04-02 4.220 15,952,310 +2,744 1.07% 67,320,099
2012-04-03 2012-03-30 4.286 15,949,566 +91,468 1.07% 68,354,765
2012-04-02 2012-03-29 4.286 15,858,098 +80,948 1.06% 67,962,763
2012-03-30 2012-03-28 4.329 15,777,150 -254,736 1.06% 68,305,803
2012-03-29 2012-03-27 4.329 16,031,886 -420,293 1.08% 69,408,660
2012-03-28 2012-03-26 4.286 16,452,179 -153,665 1.10% 70,508,805
2012-03-27 2012-03-23 4.264 16,605,844 -68,601 1.11% 70,804,265
2012-03-26 2012-03-22 4.264 16,674,445 -45,733 1.12% 71,096,767
2012-03-23 2012-03-21 4.264 16,720,178 +191,166 1.12% 71,291,764
2012-03-22 2012-03-20 4.657 16,529,012 -22,866 1.11% 76,982,206
2012-03-21 2012-03-19 4.679 16,551,878 -55,796 1.11% 77,450,621
2012-03-20 2012-03-16 4.657 16,607,674 -53,965 1.11% 77,348,567
2012-03-19 2012-03-15 4.636 16,661,639 -4,574 1.12% 77,235,584
2012-03-16 2012-03-14 4.636 16,666,213 +52,137 1.12% 77,256,787
2012-03-12 2012-03-08 4.679 16,614,076 +8,232 1.12% 77,741,662
2012-03-09 2012-03-07 4.636 16,605,844 +4,573 1.11% 76,976,945
2012-03-08 2012-03-06 4.679 16,601,271 +18,294 1.11% 77,681,744
2012-03-06 2012-03-02 4.701 16,582,977 -9,147 1.11% 77,958,740
2012-03-02 2012-02-29 4.723 16,592,124 -18,294 1.11% 78,364,541
2012-03-01 2012-02-28 4.679 16,610,418 -3,658 1.11% 77,724,545
2012-02-29 2012-02-27 4.679 16,614,076 -4,116 1.12% 77,741,662
2012-02-28 2012-02-24 4.701 16,618,192 +4,573 1.12% 78,124,291
2012-02-24 2012-02-22 4.723 16,613,619 +457 1.12% 78,466,061
2012-02-23 2012-02-21 4.723 16,613,162 +15,550 1.12% 78,463,903
2012-02-20 2012-02-16 4.636 16,597,612 +915 1.11% 76,938,785
2012-02-17 2012-02-15 4.657 16,596,697 -4,574 1.11% 77,297,442
2012-02-15 2012-02-13 4.548 16,601,271 -13,720 1.11% 75,503,751
2012-02-14 2012-02-10 4.526 16,614,991 +18,294 1.12% 75,202,852
2012-02-13 2012-02-09 4.526 16,596,697 -74,089 1.11% 75,120,050
2012-02-10 2012-02-08 4.439 16,670,786 -27,898 1.12% 73,997,316
2012-02-09 2012-02-07 4.395 16,698,684 -27,440 1.12% 73,390,891
2012-02-08 2012-02-06 4.439 16,726,124 -51,221 1.12% 74,242,948
2012-02-07 2012-02-03 4.461 16,777,345 -5,031 1.13% 74,837,153
2012-02-06 2012-02-02 4.417 16,782,376 +5,488 1.13% 74,125,677
2012-02-03 2012-02-01 4.351 16,776,888 -24,696 1.13% 73,000,921
2012-02-02 2012-01-31 4.329 16,801,584 +9,146 1.13% 72,741,001
2012-01-27 2012-01-20 4.111 16,792,438 -6,402 1.13% 69,029,616
2012-01-26 2012-01-19 4.154 16,798,840 +22,867 1.13% 69,790,571
2012-01-20 2012-01-18 4.154 16,775,973 -37,959 1.13% 69,695,570
2012-01-19 2012-01-17 4.154 16,813,932 +8,232 1.13% 69,853,270
2012-01-17 2012-01-13 4.067 16,805,700 -221,809 1.13% 68,349,195
2012-01-16 2012-01-12 3.936 17,027,509 -96,040 1.14% 67,017,385
2012-01-13 2012-01-11 3.914 17,123,549 +2,744 1.15% 67,020,964
2012-01-11 2012-01-09 3.936 17,120,805 -34,301 1.15% 67,384,582
2012-01-10 2012-01-06 3.892 17,155,106 -58,539 1.15% 66,769,368
2012-01-09 2012-01-05 3.914 17,213,645 +10,062 1.16% 67,373,596
2012-01-06 2012-01-04 3.870 17,203,583 -36,130 1.15% 66,581,876
2012-01-05 2012-01-03 3.936 17,239,713 -37,044 1.16% 67,852,584
2012-01-04 2011-12-30 3.914 17,276,757 -38,417 1.16% 67,620,614
2012-01-03 2011-12-29 3.914 17,315,174 -30,184 1.16% 67,770,977
2011-12-30 2011-12-28 3.914 17,345,358 -61,283 1.16% 67,889,116
2011-12-29 2011-12-23 3.892 17,406,641 -22,867 1.17% 67,748,367
2011-12-28 2011-12-22 3.848 17,429,508 +9,147 1.17% 67,075,150
2011-12-20 2011-12-16 3.827 17,420,361 -27,440 1.17% 66,659,040
2011-12-19 2011-12-15 3.783 17,447,801 +150,921 1.17% 66,001,022
2011-12-16 2011-12-14 3.892 17,296,880 +45,734 1.16% 67,321,166
2011-12-15 2011-12-13 3.827 17,251,146 -13,720 1.16% 66,011,539
2011-12-14 2011-12-12 3.892 17,264,866 +28,354 1.16% 67,196,565
2011-12-13 2011-12-09 3.892 17,236,512 +41,161 1.16% 67,086,208
2011-12-12 2011-12-08 3.914 17,195,351 +10,976 1.15% 67,301,994
2011-12-09 2011-12-07 3.892 17,184,375 +45,733 1.15% 66,883,286
2011-12-05 2011-12-01 3.936 17,138,642 -19,665 1.15% 67,454,786
2011-12-02 2011-11-30 3.870 17,158,307 +915 1.15% 66,406,648
2011-12-01 2011-11-29 3.936 17,157,392 +7,774 1.15% 67,528,583
2011-11-30 2011-11-28 3.892 17,149,618 +3,202 1.15% 66,748,008
2011-11-29 2011-11-25 3.914 17,146,416 -113,877 1.15% 67,110,464
2011-11-25 2011-11-23 3.805 17,260,293 +59,911 1.16% 65,669,131
2011-11-24 2011-11-22 3.827 17,200,382 +22,410 1.15% 65,817,290
2011-11-23 2011-11-21 3.870 17,177,972 -50,308 1.15% 66,482,756
2011-11-21 2011-11-17 3.892 17,228,280 -15,092 1.16% 67,054,168
2011-11-16 2011-11-14 3.914 17,243,372 -85,064 1.16% 67,489,947
2011-11-15 2011-11-11 3.892 17,328,436 -2,287 1.16% 67,443,985
2011-11-14 2011-11-10 3.827 17,330,723 +64,027 1.16% 66,316,040
2011-11-11 2011-11-09 4.023 17,266,696 -22,867 1.16% 69,468,980
2011-11-07 2011-11-03 3.936 17,289,563 -2,744 1.16% 68,048,785
2011-11-04 2011-11-02 3.936 17,292,307 +16,007 1.16% 68,059,585
2011-11-03 2011-11-01 3.980 17,276,300 -2,744 1.16% 68,752,102
2011-11-01 2011-10-28 4.023 17,279,044 -61,740 1.16% 69,518,660
2011-10-31 2011-10-27 3.980 17,340,784 +24,696 1.16% 69,008,720
2011-10-26 2011-10-24 3.848 17,316,088 -166,471 1.16% 66,638,668
2011-10-25 2011-10-21 3.827 17,482,559 -1,829 1.17% 66,897,041
2011-10-24 2011-10-20 3.761 17,484,388 +137,201 1.17% 65,757,113
2011-10-21 2011-10-19 3.892 17,347,187 -7,317 1.16% 67,516,966
2011-10-20 2011-10-18 3.870 17,354,504 +7,774 1.16% 67,165,976
2011-10-19 2011-10-17 4.023 17,346,730 +9,147 1.16% 69,790,980
2011-10-17 2011-10-13 3.914 17,337,583 +5,031 1.16% 67,858,685
2011-10-14 2011-10-12 3.805 17,332,552 -9,147 1.16% 65,944,050
2011-10-13 2011-10-11 3.586 17,341,699 +27,440 1.16% 62,186,963
2011-10-12 2011-10-10 3.433 17,314,259 +2,744 1.16% 59,438,442
2011-10-11 2011-10-07 3.499 17,311,515 -13,720 1.16% 60,564,609
2011-10-10 2011-10-06 3.302 17,325,235 -113,877 1.16% 57,203,149
2011-10-07 2011-10-04 3.171 17,439,112 -269,371 1.17% 55,291,227
2011-10-06 2011-10-03 3.192 17,708,483 -20,580 1.19% 56,532,484
2011-10-03 2011-09-28 3.345 17,729,063 +34,757 1.19% 59,311,795
2011-09-30 2011-09-27 3.389 17,694,306 +22,867 1.19% 59,969,315
2011-09-28 2011-09-26 3.258 17,671,439 -20,123 1.19% 57,573,422
2011-09-27 2011-09-23 3.433 17,691,562 -224,552 1.19% 60,733,693
2011-09-26 2011-09-22 3.586 17,916,114 +28,812 1.20% 64,246,803
2011-09-22 2011-09-20 3.980 17,887,302 -4,573 1.20% 71,183,622
2011-09-21 2011-09-19 4.001 17,891,875 +914 1.20% 71,593,039
2011-09-20 2011-09-16 4.067 17,890,961 +44,819 1.20% 72,762,979
2011-09-19 2011-09-15 4.023 17,846,142 +36,587 1.20% 71,800,261
2011-09-16 2011-09-14 4.045 17,809,555 -2,744 1.20% 72,042,480
2011-09-15 2011-09-12 4.220 17,812,299 -79,119 1.20% 75,169,410
2011-09-14 2011-09-09 4.329 17,891,418 -28,812 1.20% 77,459,343
2011-09-12 2011-09-08 4.567 17,920,230 +41,160 1.20% 81,841,282
2011-09-09 2011-09-07 4.544 17,879,070 +628,705 1.20% 81,251,073
2011-09-08 2011-09-06 4.522 17,250,365 +27,558 1.19% 78,005,847
2011-09-07 2011-09-05 4.544 17,222,807 -9,779 1.19% 78,268,699
2011-09-06 2011-09-02 4.612 17,232,586 +4,445 1.19% 79,476,205
2011-09-05 2011-09-01 4.612 17,228,141 +17,780 1.19% 79,455,705
2011-09-02 2011-08-31 4.589 17,210,361 -20,447 1.19% 78,986,516
2011-09-01 2011-08-30 4.544 17,230,808 -889 1.19% 78,305,059
2011-08-31 2011-08-29 4.477 17,231,697 +56,896 1.19% 77,146,093
2011-08-30 2011-08-26 4.387 17,174,801 +133,793 1.19% 75,345,815
2011-08-29 2011-08-25 4.522 17,041,008 +68,008 1.18% 77,059,138
2011-08-25 2011-08-23 5.377 16,973,000 +4,445 1.17% 91,261,861
2011-08-24 2011-08-22 5.354 16,968,555 +284,477 1.17% 90,856,212
2011-08-23 2011-08-19 5.467 16,684,078 +40,004 1.15% 91,209,756
2011-08-22 2011-08-18 5.602 16,644,074 +22,225 1.15% 93,237,752
2011-08-19 2011-08-17 5.624 16,621,849 +128,904 1.15% 93,487,199
2011-08-18 2011-08-16 5.602 16,492,945 -1,334 1.14% 92,391,149
2011-08-17 2011-08-15 5.489 16,494,279 +240,472 1.14% 90,543,227
2011-08-16 2011-08-12 5.444 16,253,807 +371,598 1.12% 88,491,850
2011-08-15 2011-08-11 5.377 15,882,209 +57,340 1.10% 85,396,804
2011-08-12 2011-08-10 5.399 15,824,869 -11,557 1.09% 85,444,512
2011-08-11 2011-08-09 5.242 15,836,426 -165,352 1.09% 83,012,961
2011-08-10 2011-08-08 5.377 16,001,778 +33,337 1.11% 86,039,712
2011-08-09 2011-08-05 5.692 15,968,441 -62,229 1.10% 90,889,946
2011-08-03 2011-08-01 5.849 16,030,670 -26,670 1.11% 93,768,686
2011-08-02 2011-07-29 5.872 16,057,340 -75,564 1.11% 94,285,936
2011-08-01 2011-07-28 5.804 16,132,904 -26,670 1.11% 93,640,789
2011-07-29 2011-07-27 5.804 16,159,574 +44,450 1.12% 93,795,591
2011-07-28 2011-07-26 5.759 16,115,124 -43,561 1.11% 92,812,490
2011-07-27 2011-07-25 5.782 16,158,685 +93,344 1.12% 93,426,902
2011-07-26 2011-07-22 5.737 16,065,341 +11,112 1.11% 92,164,344
2011-07-25 2011-07-21 5.714 16,054,229 +119,125 1.11% 91,739,418
2011-07-22 2011-07-20 5.782 15,935,104 -20,002 1.10% 92,134,193
2011-07-21 2011-07-19 5.782 15,955,106 -16,002 1.10% 92,249,841
2011-07-20 2011-07-18 5.804 15,971,108 -24,003 1.10% 92,701,671
2011-07-19 2011-07-15 5.804 15,995,111 +2,223 1.10% 92,840,992
2011-07-18 2011-07-14 5.782 15,992,888 +22,225 1.10% 92,468,290
2011-07-15 2011-07-13 5.782 15,970,663 -96,011 1.10% 92,339,789
2011-07-14 2011-07-12 5.782 16,066,674 +17,779 1.11% 92,894,909
2011-07-13 2011-07-11 5.849 16,048,895 -117,346 1.11% 93,875,290
2011-07-12 2011-07-08 5.849 16,166,241 -34,671 1.12% 94,561,686
2011-07-11 2011-07-07 5.827 16,200,912 -159,129 1.12% 94,400,009
2011-07-08 2011-07-06 5.827 16,360,041 -137,794 1.13% 95,327,227
2011-07-06 2011-07-04 5.782 16,497,835 -44,449 1.14% 95,387,812
2011-07-04 2011-06-29 5.692 16,542,284 -32,449 1.14% 94,156,174
2011-06-29 2011-06-27 5.647 16,574,733 +497,391 1.14% 93,595,091
2011-06-28 2011-06-24 5.692 16,077,342 -889 1.11% 91,509,794
2011-06-27 2011-06-23 5.669 16,078,231 +889 1.11% 91,153,136
2011-06-24 2011-06-22 5.669 16,077,342 +17,779 1.11% 91,148,096
2011-06-23 2011-06-21 5.669 16,059,563 -764 1.11% 91,047,300
2011-06-22 2011-06-20 5.669 16,060,327 -73,786 1.11% 91,051,632
2011-06-21 2011-06-17 5.647 16,134,113 +22,669 1.11% 91,106,974
2011-06-20 2011-06-16 5.692 16,111,444 +40,449 1.11% 91,703,898
2011-06-17 2011-06-15 5.759 16,070,995 -2,889 1.11% 92,558,336
2011-06-15 2011-06-13 5.782 16,073,884 +26,670 1.11% 92,936,596
2011-06-14 2011-06-10 5.804 16,047,214 -17,780 1.11% 93,143,415
2011-06-13 2011-06-09 5.759 16,064,994 -8,001 1.11% 92,523,774
2011-06-10 2011-06-08 5.759 16,072,995 +2,667 1.11% 92,569,855
2011-06-09 2011-06-07 5.737 16,070,328 +13,335 1.11% 92,192,954
2011-06-08 2011-06-03 5.759 16,056,993 -11,113 1.11% 92,477,694
2011-06-07 2011-06-02 5.759 16,068,106 -17,780 1.11% 92,541,698
2011-06-03 2011-06-01 5.804 16,085,886 +93,344 1.11% 93,367,881
2011-06-02 2011-05-31 5.737 15,992,542 +1,778 1.10% 91,746,708
2011-06-01 2011-05-30 5.737 15,990,764 -74,230 1.10% 91,736,508
2011-05-31 2011-05-27 5.692 16,064,994 +53,339 1.11% 91,439,511
2011-05-27 2011-05-25 5.624 16,011,655 +19,558 1.11% 90,055,251
2011-05-26 2011-05-24 5.669 15,992,097 +4,000 1.10% 90,664,812
2011-05-25 2011-05-23 5.692 15,988,097 +9,779 1.10% 91,001,825
2011-05-23 2011-05-19 5.692 15,978,318 -5,334 1.10% 90,946,165
2011-05-18 2011-05-16 5.692 15,983,652 +230,693 1.10% 90,976,525
2011-05-17 2011-05-13 5.737 15,752,959 -17,779 1.09% 90,372,258
2011-05-12 2011-05-09 5.669 15,770,738 -14,224 1.09% 89,409,850
2011-05-11 2011-05-06 5.579 15,784,962 +9,779 1.09% 88,070,007
2011-05-09 2011-05-05 5.579 15,775,183 -70,675 1.09% 88,015,446
2011-05-06 2011-05-04 6.138 15,845,858 +168,464 1.09% 97,261,399
2011-05-05 2011-05-03 6.185 15,677,394 +648,773 1.08% 96,961,933
2011-05-04 2011-04-29 6.208 15,028,621 -21,342 1.08% 93,301,466
2011-05-03 2011-04-28 6.208 15,049,963 +211,291 1.08% 93,433,963
2011-04-29 2011-04-27 6.161 14,838,672 -98,603 1.07% 91,426,953
2011-04-28 2011-04-26 6.138 14,937,275 +67,443 1.07% 91,684,544
2011-04-27 2011-04-21 6.115 14,869,832 -854 1.07% 90,922,220
2011-04-26 2011-04-20 6.115 14,870,686 +17,074 1.07% 90,927,442
2011-04-21 2011-04-19 6.091 14,853,612 +84,090 1.07% 90,475,061
2011-04-20 2011-04-18 6.091 14,769,522 +41,831 1.07% 89,962,859
2011-04-19 2011-04-15 6.161 14,727,691 -42,685 1.06% 90,743,155
2011-04-14 2011-04-12 6.021 14,770,376 -40,124 1.07% 88,929,968
2011-04-12 2011-04-08 6.021 14,810,500 -31,587 1.07% 89,171,548
2011-04-11 2011-04-07 6.021 14,842,087 +4,269 1.07% 89,361,728
2011-04-07 2011-04-04 5.927 14,837,818 +4,268 1.07% 87,945,581
2011-04-06 2011-04-01 5.857 14,833,550 +6,403 1.07% 86,877,751
2011-04-04 2011-03-31 5.833 14,827,147 +555,760 1.07% 86,492,889
2011-04-01 2011-03-30 5.810 14,271,387 -170,740 1.03% 82,916,570
2011-03-31 2011-03-29 5.787 14,442,127 -98,176 1.04% 83,570,226
2011-03-30 2011-03-28 5.763 14,540,303 +85,370 1.05% 83,797,686
2011-03-29 2011-03-25 5.763 14,454,933 +157,935 1.04% 83,305,688
2011-03-28 2011-03-24 5.787 14,296,998 -23,050 1.03% 82,730,428
2011-03-25 2011-03-23 5.576 14,320,048 +3,415 1.03% 79,844,479
2011-03-23 2011-03-21 5.576 14,316,633 +68,296 1.03% 79,825,438
2011-03-21 2011-03-17 5.365 14,248,337 +38,460 1.03% 76,440,430
2011-03-18 2011-03-16 5.505 14,209,877 +25,611 1.03% 78,231,498
2011-03-17 2011-03-15 5.482 14,184,266 -75,553 1.02% 77,758,198
2011-03-16 2011-03-14 5.623 14,259,819 +53,783 1.03% 80,176,800
2011-03-14 2011-03-10 5.716 14,206,036 +8,537 1.03% 81,205,641
2011-03-10 2011-03-08 5.693 14,197,499 -8,537 1.03% 80,824,231
2011-03-08 2011-03-04 5.693 14,206,036 +76,833 1.03% 80,872,831
2011-03-07 2011-03-03 5.646 14,129,203 -53,356 1.02% 79,773,412
2011-03-04 2011-03-02 5.599 14,182,559 -21,343 1.02% 79,410,140
2011-03-03 2011-03-01 5.599 14,203,902 +4,269 1.03% 79,529,643
2011-03-02 2011-02-28 5.529 14,199,633 +303,064 1.03% 78,507,760
2011-03-01 2011-02-25 5.482 13,896,569 +13,896,569 1.00% 76,181,042
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top