History of CCASS shareholding
Participant: MAGNUM RESEARCH LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.415 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.395 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.435 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.405 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.405 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.415 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.405 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.405 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.405 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.415 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.435 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.445 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.455 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.455 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.460 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.465 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.465 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.455 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.455 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.455 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.455 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.455 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.435 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.435 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.435 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.425 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.425 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.435 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.445 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.430 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.430 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.415 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.415 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.415 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.410 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.420 | 0 | -1,455 | ||
| 2025-06-05 | 2025-06-03 | 0.405 | 1,455 | +1,000 | 0.00% | 589 |
| 2025-06-04 | 2025-06-02 | 0.410 | 455 | -94,545 | 0.00% | 187 |
| 2025-05-23 | 2025-05-21 | 0.470 | 95,000 | -2,000 | 0.00% | 44,650 |
| 2025-05-12 | 2025-05-08 | 0.405 | 97,000 | +2,000 | 0.00% | 39,285 |
| 2025-05-08 | 2025-05-06 | 0.405 | 95,000 | +1,000 | 0.00% | 38,475 |
| 2025-04-16 | 2025-04-14 | 0.365 | 94,000 | +1,000 | 0.00% | 34,310 |
| 2025-04-03 | 2025-04-01 | 0.410 | 93,000 | +3,000 | 0.00% | 38,130 |
| 2025-03-17 | 2025-03-13 | 0.410 | 90,000 | +4,000 | 0.00% | 36,900 |
| 2025-03-07 | 2025-03-05 | 0.380 | 86,000 | -1,000 | 0.00% | 32,680 |
| 2025-03-06 | 2025-03-04 | 0.415 | 87,000 | +2,000 | 0.00% | 36,105 |
| 2025-02-14 | 2025-02-12 | 0.430 | 85,000 | +2,000 | 0.00% | 36,550 |
| 2025-02-11 | 2025-02-07 | 0.440 | 83,000 | -1,000 | 0.00% | 36,520 |
| 2025-02-07 | 2025-02-05 | 0.440 | 84,000 | -1,000 | 0.00% | 36,960 |
| 2025-01-09 | 2025-01-07 | 0.460 | 85,000 | +2,000 | 0.00% | 39,100 |
| 2025-01-03 | 2024-12-31 | 0.470 | 83,000 | +1,000 | 0.00% | 39,010 |
| 2024-12-10 | 2024-12-06 | 0.500 | 82,000 | +1,000 | 0.00% | 41,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 81,000 | -1,000 | 0.00% | 40,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 82,000 | +1,000 | 0.00% | 41,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 81,000 | -1,000 | 0.00% | 40,500 |
| 2024-11-01 | 2024-10-30 | 0.540 | 82,000 | +1,000 | 0.00% | 44,280 |
| 2024-10-29 | 2024-10-25 | 0.550 | 81,000 | -1,000 | 0.00% | 44,550 |
| 2024-10-10 | 2024-10-08 | 0.540 | 82,000 | +3,000 | 0.00% | 44,280 |
| 2024-10-07 | 2024-10-03 | 0.550 | 79,000 | +1,000 | 0.00% | 43,450 |
| 2024-09-27 | 2024-09-25 | 0.530 | 78,000 | +2,000 | 0.00% | 41,340 |
| 2024-09-04 | 2024-09-02 | 0.485 | 76,000 | +1,000 | 0.00% | 36,860 |
| 2024-08-27 | 2024-08-23 | 0.460 | 75,000 | +5,000 | 0.00% | 34,500 |
| 2024-08-02 | 2024-07-31 | 0.495 | 70,000 | -1,000 | 0.00% | 34,650 |
| 2024-06-18 | 2024-06-14 | 0.520 | 71,000 | +1,000 | 0.00% | 36,920 |
| 2024-06-12 | 2024-06-07 | 0.560 | 70,000 | +1,000 | 0.00% | 39,200 |
| 2024-06-04 | 2024-05-31 | 0.620 | 69,000 | +1,000 | 0.00% | 42,780 |
| 2024-06-03 | 2024-05-30 | 0.580 | 68,000 | -1,000 | 0.00% | 39,440 |
| 2024-05-10 | 2024-05-08 | 0.680 | 69,000 | -3,000 | 0.00% | 46,920 |
| 2024-05-08 | 2024-05-06 | 0.600 | 72,000 | -1,000 | 0.00% | 43,200 |
| 2024-05-07 | 2024-05-03 | 0.590 | 73,000 | -2,000 | 0.00% | 43,070 |
| 2024-04-10 | 2024-04-08 | 0.440 | 75,000 | -1,000 | 0.00% | 33,000 |
| 2024-04-09 | 2024-04-05 | 0.435 | 76,000 | -2,000 | 0.00% | 33,060 |
| 2024-04-08 | 2024-04-03 | 0.420 | 78,000 | +2,000 | 0.00% | 32,760 |
| 2024-04-05 | 2024-04-02 | 0.425 | 76,000 | +1,000 | 0.00% | 32,300 |
| 2024-02-19 | 2024-02-15 | 0.520 | 75,000 | +1,000 | 0.00% | 39,000 |
| 2024-02-15 | 2024-02-09 | 0.520 | 74,000 | -1,000 | 0.00% | 38,480 |
| 2024-02-02 | 2024-01-31 | 0.540 | 75,000 | -1,000 | 0.00% | 40,500 |
| 2024-01-08 | 2024-01-04 | 0.610 | 76,000 | +1,000 | 0.00% | 46,360 |
| 2023-12-22 | 2023-12-20 | 0.590 | 75,000 | -1,000 | 0.00% | 44,250 |
| 2023-12-20 | 2023-12-18 | 0.600 | 76,000 | +1,000 | 0.00% | 45,600 |
| 2023-12-14 | 2023-12-12 | 0.600 | 75,000 | -1,000 | 0.00% | 45,000 |
| 2023-12-06 | 2023-12-04 | 0.610 | 76,000 | +1,000 | 0.00% | 46,360 |
| 2023-11-30 | 2023-11-28 | 0.630 | 75,000 | +1,000 | 0.00% | 47,250 |
| 2023-11-07 | 2023-11-03 | 0.650 | 74,000 | -3,000 | 0.00% | 48,100 |
| 2023-11-06 | 2023-11-02 | 0.630 | 77,000 | +1,000 | 0.00% | 48,510 |
| 2023-08-31 | 2023-08-29 | 0.770 | 76,000 | +2,000 | 0.00% | 58,520 |
| 2023-08-02 | 2023-07-31 | 1.040 | 74,000 | -1,000 | 0.00% | 76,960 |
| 2023-07-25 | 2023-07-21 | 1.070 | 75,000 | -1,000 | 0.00% | 80,250 |
| 2023-06-27 | 2023-06-23 | 1.090 | 76,000 | -1,000 | 0.00% | 82,840 |
| 2023-06-26 | 2023-06-21 | 1.070 | 77,000 | -1,000 | 0.00% | 82,390 |
| 2023-06-21 | 2023-06-19 | 1.050 | 78,000 | -9,000 | 0.00% | 81,900 |
| 2023-06-19 | 2023-06-15 | 1.050 | 87,000 | -3,000 | 0.00% | 91,350 |
| 2023-06-08 | 2023-06-06 | 1.070 | 90,000 | -3,000 | 0.00% | 96,300 |
| 2023-05-30 | 2023-05-25 | 1.100 | 93,000 | -1,000 | 0.00% | 102,300 |
| 2023-05-25 | 2023-05-23 | 1.140 | 94,000 | -1,000 | 0.00% | 107,160 |
| 2023-05-12 | 2023-05-10 | 1.180 | 95,000 | -2,000 | 0.00% | 112,108 |
| 2023-05-11 | 2023-05-09 | 1.190 | 97,000 | +829 | 0.00% | 115,447 |
| 2023-04-06 | 2023-04-03 | 1.180 | 96,171 | +992 | 0.00% | 113,490 |
| 2023-03-23 | 2023-03-21 | 1.251 | 95,179 | -6,941 | 0.00% | 119,039 |
| 2023-02-27 | 2023-02-23 | 1.301 | 102,120 | +4,958 | 0.00% | 132,870 |
| 2023-02-20 | 2023-02-16 | 1.291 | 97,162 | -992 | 0.00% | 125,439 |
| 2023-02-16 | 2023-02-14 | 1.301 | 98,154 | +992 | 0.00% | 127,710 |
| 2023-02-13 | 2023-02-09 | 1.372 | 97,162 | -1,983 | 0.00% | 133,279 |
| 2023-02-01 | 2023-01-30 | 1.392 | 99,145 | +991 | 0.00% | 138,000 |
| 2022-11-14 | 2022-11-10 | 0.898 | 98,154 | +992 | 0.00% | 88,110 |
| 2022-10-26 | 2022-10-24 | 0.968 | 97,162 | -1,983 | 0.00% | 94,080 |
| 2022-10-17 | 2022-10-13 | 1.039 | 99,145 | -992 | 0.00% | 103,000 |
| 2022-09-29 | 2022-09-27 | 1.079 | 100,137 | +992 | 0.00% | 108,070 |
| 2022-09-26 | 2022-09-22 | 1.190 | 99,145 | +991 | 0.00% | 118,000 |
| 2022-09-19 | 2022-09-15 | 1.231 | 98,154 | -991 | 0.00% | 120,780 |
| 2022-09-08 | 2022-09-06 | 1.314 | 99,145 | +3,029 | 0.00% | 130,229 |
| 2022-08-31 | 2022-08-29 | 1.335 | 96,116 | -951 | 0.00% | 128,271 |
| 2022-08-26 | 2022-08-24 | 1.314 | 97,067 | -3,807 | 0.00% | 127,500 |
| 2022-08-23 | 2022-08-19 | 1.324 | 100,874 | -951 | 0.00% | 133,560 |
| 2022-08-18 | 2022-08-16 | 1.314 | 101,825 | +1,903 | 0.00% | 133,750 |
| 2022-08-15 | 2022-08-11 | 1.324 | 99,922 | +97,067 | 0.00% | 132,300 |
| 2022-07-08 | 2022-07-06 | 1.366 | 2,855 | +952 | 0.00% | 3,900 |
| 2022-06-27 | 2022-06-23 | 1.377 | 1,903 | -952 | 0.00% | 2,620 |
| 2022-05-11 | 2022-05-06 | 1.547 | 2,855 | +82 | 0.00% | 4,417 |
| 2022-05-10 | 2022-05-05 | 1.558 | 2,773 | -924 | 0.00% | 4,320 |
| 2022-03-22 | 2022-03-18 | 1.579 | 3,697 | -925 | 0.00% | 5,839 |
| 2022-02-10 | 2022-02-08 | 1.569 | 4,622 | -3,697 | 0.00% | 7,250 |
| 2022-02-09 | 2022-02-07 | 1.579 | 8,319 | -1,849 | 0.00% | 13,140 |
| 2022-02-08 | 2022-02-04 | 1.558 | 10,168 | -924 | 0.00% | 15,840 |
| 2022-02-07 | 2022-01-31 | 1.558 | 11,092 | -9,244 | 0.00% | 17,280 |
| 2022-01-28 | 2022-01-26 | 1.579 | 20,336 | -1,848 | 0.00% | 32,120 |
| 2022-01-26 | 2022-01-24 | 1.579 | 22,184 | -80,419 | 0.00% | 35,039 |
| 2022-01-25 | 2022-01-21 | 1.590 | 102,603 | +1,848 | 0.00% | 163,170 |
| 2022-01-24 | 2022-01-20 | 1.590 | 100,755 | -924 | 0.00% | 160,231 |
| 2022-01-21 | 2022-01-19 | 1.590 | 101,679 | -924 | 0.00% | 161,700 |
| 2022-01-18 | 2022-01-14 | 1.536 | 102,603 | -1,849 | 0.00% | 157,620 |
| 2022-01-17 | 2022-01-13 | 1.547 | 104,452 | +9,244 | 0.00% | 161,590 |
| 2022-01-13 | 2022-01-11 | 1.536 | 95,208 | +924 | 0.00% | 146,259 |
| 2022-01-06 | 2022-01-04 | 1.547 | 94,284 | +924 | 0.00% | 145,860 |
| 2021-12-13 | 2021-12-09 | 1.536 | 93,360 | -9,243 | 0.00% | 143,420 |
| 2021-12-08 | 2021-12-06 | 1.536 | 102,603 | -925 | 0.00% | 157,620 |
| 2021-12-02 | 2021-11-30 | 1.579 | 103,528 | +925 | 0.00% | 163,521 |
| 2021-12-01 | 2021-11-29 | 1.612 | 102,603 | -925 | 0.00% | 165,390 |
| 2021-11-25 | 2021-11-23 | 1.579 | 103,528 | -924 | 0.00% | 163,521 |
| 2021-11-22 | 2021-11-18 | 1.569 | 104,452 | -924 | 0.00% | 163,850 |
| 2021-11-18 | 2021-11-16 | 1.590 | 105,376 | -1,849 | 0.00% | 167,579 |
| 2021-11-17 | 2021-11-15 | 1.579 | 107,225 | -1,849 | 0.00% | 169,360 |
| 2021-11-12 | 2021-11-10 | 1.558 | 109,074 | -924 | 0.00% | 169,920 |
| 2021-11-11 | 2021-11-09 | 1.579 | 109,998 | +924 | 0.00% | 173,740 |
| 2021-11-09 | 2021-11-05 | 1.558 | 109,074 | -924 | 0.00% | 169,920 |
| 2021-11-04 | 2021-11-02 | 1.569 | 109,998 | +924 | 0.00% | 172,550 |
| 2021-11-03 | 2021-11-01 | 1.558 | 109,074 | +3,698 | 0.00% | 169,920 |
| 2021-10-28 | 2021-10-26 | 1.558 | 105,376 | +924 | 0.00% | 164,159 |
| 2021-10-26 | 2021-10-22 | 1.569 | 104,452 | -924 | 0.00% | 163,850 |
| 2021-10-21 | 2021-10-19 | 1.569 | 105,376 | +924 | 0.00% | 165,299 |
| 2021-10-20 | 2021-10-18 | 1.515 | 104,452 | +1,849 | 0.00% | 158,200 |
| 2021-10-19 | 2021-10-15 | 1.536 | 102,603 | +924 | 0.00% | 157,620 |
| 2021-09-30 | 2021-09-28 | 1.460 | 101,679 | +924 | 0.00% | 148,500 |
| 2021-09-28 | 2021-09-24 | 1.482 | 100,755 | +925 | 0.00% | 149,331 |
| 2021-09-27 | 2021-09-23 | 1.471 | 99,830 | -8,319 | 0.00% | 146,880 |
| 2021-09-24 | 2021-09-21 | 1.460 | 108,149 | -925 | 0.00% | 157,949 |
| 2021-09-23 | 2021-09-20 | 1.439 | 109,074 | -1,848 | 0.00% | 156,940 |
| 2021-09-21 | 2021-09-17 | 1.504 | 110,922 | +924 | 0.00% | 166,799 |
| 2021-09-17 | 2021-09-15 | 1.525 | 109,998 | -1,849 | 0.00% | 167,790 |
| 2021-09-15 | 2021-09-13 | 1.612 | 111,847 | -924 | 0.00% | 180,290 |
| 2021-09-10 | 2021-09-08 | 1.727 | 112,771 | -2,773 | 0.00% | 194,754 |
| 2021-09-09 | 2021-09-07 | 1.727 | 115,544 | +4,252 | 0.00% | 199,543 |
| 2021-09-08 | 2021-09-06 | 1.727 | 111,292 | +897 | 0.00% | 192,200 |
| 2021-09-03 | 2021-09-01 | 1.716 | 110,395 | +898 | 0.00% | 189,421 |
| 2021-09-02 | 2021-08-31 | 1.716 | 109,497 | +3,590 | 0.00% | 187,880 |
| 2021-08-31 | 2021-08-27 | 1.716 | 105,907 | +1,795 | 0.00% | 181,720 |
| 2021-08-30 | 2021-08-26 | 1.727 | 104,112 | +1,795 | 0.00% | 179,800 |
| 2021-08-27 | 2021-08-25 | 1.705 | 102,317 | +1,795 | 0.00% | 174,420 |
| 2021-08-25 | 2021-08-23 | 1.727 | 100,522 | +23,335 | 0.00% | 173,600 |
| 2021-08-24 | 2021-08-20 | 1.727 | 77,187 | +3,591 | 0.00% | 133,301 |
| 2021-08-23 | 2021-08-19 | 1.760 | 73,596 | +1,795 | 0.00% | 129,559 |
| 2021-08-20 | 2021-08-18 | 1.772 | 71,801 | +1,795 | 0.00% | 127,199 |
| 2021-08-18 | 2021-08-16 | 1.783 | 70,006 | +2,692 | 0.00% | 124,799 |
| 2021-08-17 | 2021-08-13 | 1.794 | 67,314 | -897 | 0.00% | 120,750 |
| 2021-08-16 | 2021-08-12 | 1.794 | 68,211 | +1,795 | 0.00% | 122,359 |
| 2021-08-10 | 2021-08-06 | 1.794 | 66,416 | +897 | 0.00% | 119,139 |
| 2021-08-03 | 2021-07-30 | 1.816 | 65,519 | +898 | 0.00% | 118,990 |
| 2021-08-02 | 2021-07-29 | 1.838 | 64,621 | +897 | 0.00% | 118,799 |
| 2021-07-29 | 2021-07-27 | 1.827 | 63,724 | +898 | 0.00% | 116,440 |
| 2021-07-23 | 2021-07-21 | 1.872 | 62,826 | +897 | 0.00% | 117,600 |
| 2021-07-21 | 2021-07-19 | 1.883 | 61,929 | +898 | 0.00% | 116,610 |
| 2021-07-20 | 2021-07-16 | 1.883 | 61,031 | +897 | 0.00% | 114,920 |
| 2021-07-19 | 2021-07-15 | 1.872 | 60,134 | +898 | 0.00% | 112,561 |
| 2021-07-16 | 2021-07-14 | 1.883 | 59,236 | +2,692 | 0.00% | 111,540 |
| 2021-07-15 | 2021-07-13 | 1.872 | 56,544 | +898 | 0.00% | 105,841 |
| 2021-07-13 | 2021-07-09 | 1.872 | 55,646 | +897 | 0.00% | 104,160 |
| 2021-07-12 | 2021-07-08 | 1.883 | 54,749 | +5,386 | 0.00% | 103,091 |
| 2021-07-07 | 2021-07-05 | 1.872 | 49,363 | +897 | 0.00% | 92,399 |
| 2021-07-06 | 2021-07-02 | 1.861 | 48,466 | +2,693 | 0.00% | 90,180 |
| 2021-07-02 | 2021-06-29 | 1.861 | 45,773 | +897 | 0.00% | 85,169 |
| 2021-06-25 | 2021-06-23 | 1.850 | 44,876 | +898 | 0.00% | 83,000 |
| 2021-06-24 | 2021-06-22 | 1.850 | 43,978 | +1,795 | 0.00% | 81,339 |
| 2021-06-23 | 2021-06-21 | 1.861 | 42,183 | +1,795 | 0.00% | 78,489 |
| 2021-06-22 | 2021-06-18 | 1.861 | 40,388 | +897 | 0.00% | 75,149 |
| 2021-06-21 | 2021-06-17 | 1.838 | 39,491 | +898 | 0.00% | 72,600 |
| 2021-06-18 | 2021-06-16 | 1.861 | 38,593 | +1,795 | 0.00% | 71,809 |
| 2021-06-17 | 2021-06-15 | 1.850 | 36,798 | +5,385 | 0.00% | 68,060 |
| 2021-06-16 | 2021-06-11 | 1.861 | 31,413 | +1,795 | 0.00% | 58,450 |
| 2021-06-11 | 2021-06-09 | 1.872 | 29,618 | +1,795 | 0.00% | 55,440 |
| 2021-06-10 | 2021-06-08 | 1.861 | 27,823 | +3,590 | 0.00% | 51,770 |
| 2021-06-08 | 2021-06-04 | 1.872 | 24,233 | +1,795 | 0.00% | 45,360 |
| 2021-06-07 | 2021-06-03 | 1.861 | 22,438 | +898 | 0.00% | 41,750 |
| 2021-06-04 | 2021-06-02 | 1.861 | 21,540 | +897 | 0.00% | 40,079 |
| 2021-06-03 | 2021-06-01 | 1.850 | 20,643 | +1,795 | 0.00% | 38,180 |
| 2021-06-02 | 2021-05-31 | 1.850 | 18,848 | +898 | 0.00% | 34,860 |
| 2021-06-01 | 2021-05-28 | 1.838 | 17,950 | +1,795 | 0.00% | 32,999 |
| 2021-05-28 | 2021-05-26 | 1.838 | 16,155 | +897 | 0.00% | 29,699 |
| 2021-05-18 | 2021-05-14 | 1.850 | 15,258 | +898 | 0.00% | 28,220 |
| 2021-05-14 | 2021-05-12 | 1.883 | 14,360 | +3,590 | 0.00% | 27,039 |
| 2021-05-11 | 2021-05-07 | 2.014 | 10,770 | +1,319 | 0.00% | 21,685 |
| 2021-05-03 | 2021-04-29 | 2.014 | 9,451 | +859 | 0.00% | 19,030 |
| 2021-04-28 | 2021-04-26 | 2.037 | 8,592 | +859 | 0.00% | 17,500 |
| 2021-04-27 | 2021-04-23 | 2.002 | 7,733 | +859 | 0.00% | 15,480 |
| 2021-04-23 | 2021-04-21 | 2.048 | 6,874 | +860 | 0.00% | 14,081 |
| 2021-04-22 | 2021-04-20 | 2.037 | 6,014 | +1,718 | 0.00% | 12,249 |
| 2021-04-21 | 2021-04-19 | 2.014 | 4,296 | +859 | 0.00% | 8,650 |
| 2021-04-16 | 2021-04-14 | 2.014 | 3,437 | +1,719 | 0.00% | 6,920 |
| 2021-04-15 | 2021-04-13 | 1.920 | 1,718 | +859 | 0.00% | 3,299 |
| 2021-04-14 | 2021-04-12 | 1.885 | 859 | +859 | 0.00% | 1,620 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy