History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-10-13 | 2025-10-09 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-10-10 | 2025-10-08 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-10-09 | 2025-10-06 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-09-29 | 2025-09-25 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-09-24 | 2025-09-22 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-23 | 2025-09-19 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-22 | 2025-09-18 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-19 | 2025-09-17 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-09-16 | 2025-09-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-15 | 2025-09-11 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-12 | 2025-09-10 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-09-11 | 2025-09-09 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-10 | 2025-09-08 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-05 | 2025-09-03 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-09-04 | 2025-09-02 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-09-03 | 2025-09-01 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-02 | 2025-08-29 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-01 | 2025-08-28 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-08-29 | 2025-08-27 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-08-28 | 2025-08-26 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-08-27 | 2025-08-25 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-08-26 | 2025-08-22 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-25 | 2025-08-21 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-08-22 | 2025-08-20 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-08-21 | 2025-08-19 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-08-20 | 2025-08-18 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-08-19 | 2025-08-15 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-15 | 2025-08-13 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-14 | 2025-08-12 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-08-13 | 2025-08-11 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-08-12 | 2025-08-08 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-11 | 2025-08-07 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-08 | 2025-08-06 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-07 | 2025-08-05 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-06 | 2025-08-04 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-05 | 2025-08-01 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-08-01 | 2025-07-30 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-31 | 2025-07-29 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-30 | 2025-07-28 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-29 | 2025-07-25 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-28 | 2025-07-24 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-25 | 2025-07-23 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-24 | 2025-07-22 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-23 | 2025-07-21 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-22 | 2025-07-18 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-21 | 2025-07-17 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-18 | 2025-07-16 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-17 | 2025-07-15 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-07-16 | 2025-07-14 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-07-15 | 2025-07-11 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-14 | 2025-07-10 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-10 | 2025-07-08 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-09 | 2025-07-07 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-08 | 2025-07-04 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-07 | 2025-07-03 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-07-03 | 2025-06-30 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-07-02 | 2025-06-27 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-30 | 2025-06-26 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-06-27 | 2025-06-25 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-06-26 | 2025-06-24 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-06-25 | 2025-06-23 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-24 | 2025-06-20 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-06-23 | 2025-06-19 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-20 | 2025-06-18 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-06-19 | 2025-06-17 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-06-18 | 2025-06-16 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-06-17 | 2025-06-13 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-16 | 2025-06-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-13 | 2025-06-11 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-06-12 | 2025-06-10 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-06-11 | 2025-06-09 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-06-10 | 2025-06-06 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-06-09 | 2025-06-05 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-06-06 | 2025-06-04 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-06-05 | 2025-06-03 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-06-04 | 2025-06-02 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-06-03 | 2025-05-30 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-06-02 | 2025-05-29 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-05-30 | 2025-05-28 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-29 | 2025-05-27 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-05-28 | 2025-05-26 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-05-27 | 2025-05-23 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-05-26 | 2025-05-22 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-05-23 | 2025-05-21 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-05-22 | 2025-05-20 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-05-21 | 2025-05-19 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-05-20 | 2025-05-16 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-05-19 | 2025-05-15 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-05-16 | 2025-05-14 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-05-15 | 2025-05-13 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-05-14 | 2025-05-12 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-05-13 | 2025-05-09 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-05-12 | 2025-05-08 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-05-09 | 2025-05-07 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-05-08 | 2025-05-06 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-05-07 | 2025-05-02 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-05-06 | 2025-04-30 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-05-02 | 2025-04-29 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-04-29 | 2025-04-25 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-04-28 | 2025-04-24 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-04-25 | 2025-04-23 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-04-24 | 2025-04-22 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-04-23 | 2025-04-17 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-04-22 | 2025-04-16 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-04-17 | 2025-04-15 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-04-16 | 2025-04-14 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-04-15 | 2025-04-11 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-04-11 | 2025-04-09 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-04-10 | 2025-04-08 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-04-09 | 2025-04-07 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-04-08 | 2025-04-03 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-04-07 | 2025-04-02 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-04-03 | 2025-04-01 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-04-02 | 2025-03-31 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-04-01 | 2025-03-28 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-03-31 | 2025-03-27 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-03-28 | 2025-03-26 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-03-27 | 2025-03-25 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-03-26 | 2025-03-24 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-03-25 | 2025-03-21 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-03-24 | 2025-03-20 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-03-21 | 2025-03-19 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-03-20 | 2025-03-18 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-03-19 | 2025-03-17 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-03-18 | 2025-03-14 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-03-17 | 2025-03-13 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-03-14 | 2025-03-12 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-03-13 | 2025-03-11 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-03-12 | 2025-03-10 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-03-11 | 2025-03-07 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-03-10 | 2025-03-06 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-03-07 | 2025-03-05 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-03-06 | 2025-03-04 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-03-05 | 2025-03-03 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-03-04 | 2025-02-28 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-03-03 | 2025-02-27 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-02-28 | 2025-02-26 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-02-27 | 2025-02-25 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-02-26 | 2025-02-24 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-02-25 | 2025-02-21 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-02-24 | 2025-02-20 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-02-21 | 2025-02-19 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-02-20 | 2025-02-18 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-02-19 | 2025-02-17 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-02-18 | 2025-02-14 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-02-17 | 2025-02-13 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-02-14 | 2025-02-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-02-13 | 2025-02-11 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-02-12 | 2025-02-10 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-02-11 | 2025-02-07 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-10 | 2025-02-06 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-02-07 | 2025-02-05 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-06 | 2025-02-04 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-05 | 2025-02-03 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-04 | 2025-01-28 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-03 | 2025-01-24 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-01-27 | 2025-01-23 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-24 | 2025-01-22 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-23 | 2025-01-21 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-01-22 | 2025-01-20 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-01-21 | 2025-01-17 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-01-20 | 2025-01-16 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-01-17 | 2025-01-15 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-01-16 | 2025-01-14 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-15 | 2025-01-13 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-01-13 | 2025-01-09 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-01-08 | 2025-01-06 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-01-07 | 2025-01-03 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-01-06 | 2025-01-02 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-01-03 | 2024-12-31 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-01-02 | 2024-12-27 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-12-30 | 2024-12-24 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-12-27 | 2024-12-20 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-12-23 | 2024-12-19 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-12-20 | 2024-12-18 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-12-19 | 2024-12-17 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-18 | 2024-12-16 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-12-17 | 2024-12-13 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-12-16 | 2024-12-12 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-13 | 2024-12-11 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-12-12 | 2024-12-10 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-12-11 | 2024-12-09 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-12-10 | 2024-12-06 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-12-06 | 2024-12-04 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-12-05 | 2024-12-03 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-12-04 | 2024-12-02 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-11-25 | 2024-11-21 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-11-22 | 2024-11-20 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-11-21 | 2024-11-19 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-11-20 | 2024-11-18 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-11-19 | 2024-11-15 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-11-18 | 2024-11-14 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-11-15 | 2024-11-13 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-11-14 | 2024-11-12 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-11-13 | 2024-11-11 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-12 | 2024-11-08 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-11 | 2024-11-07 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-08 | 2024-11-06 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-11-07 | 2024-11-05 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-06 | 2024-11-04 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-05 | 2024-11-01 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-04 | 2024-10-31 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-01 | 2024-10-30 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-10-31 | 2024-10-29 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-10-30 | 2024-10-28 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-10-29 | 2024-10-25 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-10-28 | 2024-10-24 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-10-25 | 2024-10-23 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-10-24 | 2024-10-22 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-10-23 | 2024-10-21 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-10-22 | 2024-10-18 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-10-21 | 2024-10-17 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-10-18 | 2024-10-16 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-10-17 | 2024-10-15 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-10-16 | 2024-10-14 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-10-15 | 2024-10-10 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-10-14 | 2024-10-09 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-10-10 | 2024-10-08 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-10-09 | 2024-10-07 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-10-08 | 2024-10-04 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-10-07 | 2024-10-03 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-10-04 | 2024-10-02 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-10-03 | 2024-09-30 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-10-02 | 2024-09-27 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-09-30 | 2024-09-26 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-09-27 | 2024-09-25 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-09-26 | 2024-09-24 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-09-25 | 2024-09-23 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-09-24 | 2024-09-20 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-09-23 | 2024-09-19 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-09-20 | 2024-09-17 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-09-19 | 2024-09-16 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-09-17 | 2024-09-13 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-09-16 | 2024-09-12 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-09-13 | 2024-09-11 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-09-12 | 2024-09-10 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-09-10 | 2024-09-05 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-09-09 | 2024-09-04 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-09-05 | 2024-09-03 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-09-04 | 2024-09-02 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-03 | 2024-08-30 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-09-02 | 2024-08-29 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-08-30 | 2024-08-28 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-08-29 | 2024-08-27 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-08-28 | 2024-08-26 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-08-27 | 2024-08-23 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-08-26 | 2024-08-22 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-08-23 | 2024-08-21 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-08-22 | 2024-08-20 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-08-21 | 2024-08-19 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-08-20 | 2024-08-16 | 0.460 | 14,000 | -3,000 | 0.00% | 6,440 |
| 2023-05-11 | 2023-05-09 | 1.190 | 17,000 | +145 | 0.00% | 20,233 |
| 2022-09-08 | 2022-09-06 | 1.314 | 16,855 | +677 | 0.00% | 22,139 |
| 2022-05-11 | 2022-05-06 | 1.547 | 16,178 | +464 | 0.00% | 25,028 |
| 2021-09-09 | 2021-09-07 | 1.727 | 15,714 | +456 | 0.00% | 27,138 |
| 2021-05-11 | 2021-05-07 | 2.014 | 15,258 | +652 | 0.00% | 30,722 |
| 2020-09-07 | 2020-09-03 | 1.528 | 14,606 | +701 | 0.00% | 22,321 |
| 2020-05-11 | 2020-05-07 | 1.793 | 13,905 | +537 | 0.00% | 24,932 |
| 2020-03-26 | 2020-03-24 | 1.462 | 13,368 | +3,145 | 0.00% | 19,550 |
| 2019-10-02 | 2019-09-27 | 2.289 | 10,223 | -23,591 | 0.00% | 23,401 |
| 2019-09-06 | 2019-09-04 | 2.544 | 33,814 | +1,198 | 0.00% | 86,038 |
| 2019-08-28 | 2019-08-26 | 2.610 | 32,616 | +22,755 | 0.00% | 85,140 |
| 2019-05-10 | 2019-05-08 | 3.401 | 9,861 | +305 | 0.00% | 33,537 |
| 2019-05-07 | 2019-05-03 | 3.401 | 9,556 | -36,754 | 0.00% | 32,500 |
| 2019-05-06 | 2019-05-02 | 3.374 | 46,310 | +36,754 | 0.00% | 156,240 |
| 2018-09-07 | 2018-09-05 | 3.315 | 9,556 | +301 | 0.00% | 31,677 |
| 2018-05-10 | 2018-05-08 | 3.516 | 9,255 | +269 | 0.00% | 32,536 |
| 2018-03-21 | 2018-03-19 | 3.559 | 8,986 | -1,382 | 0.00% | 31,981 |
| 2017-09-07 | 2017-09-05 | 3.640 | 10,368 | +314 | 0.00% | 37,744 |
| 2017-05-12 | 2017-05-10 | 3.555 | 10,054 | +350 | 0.00% | 35,744 |
| 2017-02-07 | 2017-02-03 | 3.277 | 9,704 | -2,588 | 0.00% | 31,800 |
| 2016-09-08 | 2016-09-06 | 3.472 | 12,292 | +415 | 0.00% | 42,672 |
| 2016-05-11 | 2016-05-09 | 3.333 | 11,877 | +476 | 0.00% | 39,585 |
| 2015-09-10 | 2015-09-08 | 3.424 | 11,401 | +413 | 0.00% | 39,034 |
| 2015-06-09 | 2015-06-05 | 3.891 | 10,988 | +2,313 | 0.00% | 42,750 |
| 2015-05-12 | 2015-05-08 | 4.170 | 8,675 | +329 | 0.00% | 36,173 |
| 2014-09-11 | 2014-09-08 | 4.182 | 8,346 | +276 | 0.00% | 34,905 |
| 2014-05-13 | 2014-05-09 | 4.137 | 8,070 | +312 | 0.00% | 33,389 |
| 2013-09-09 | 2013-09-05 | 4.582 | 7,758 | +229 | 0.00% | 35,548 |
| 2013-05-09 | 2013-05-07 | 5.397 | 7,529 | +220 | 0.00% | 40,638 |
| 2012-09-10 | 2012-09-06 | 4.319 | 7,309 | +225 | 0.00% | 31,570 |
| 2012-05-08 | 2012-05-04 | 4.373 | 7,084 | +224 | 0.00% | 30,979 |
| 2011-09-09 | 2011-09-07 | 4.544 | 6,860 | +193 | 0.00% | 31,175 |
| 2011-08-23 | 2011-08-19 | 5.467 | 6,667 | -13,335 | 0.00% | 36,448 |
| 2011-08-16 | 2011-08-12 | 5.444 | 20,002 | -31,115 | 0.00% | 108,898 |
| 2011-06-10 | 2011-06-08 | 5.759 | 51,117 | +889 | 0.00% | 294,400 |
| 2011-06-01 | 2011-05-30 | 5.737 | 50,228 | +44,450 | 0.00% | 288,150 |
| 2011-05-05 | 2011-05-03 | 6.185 | 5,778 | +229 | 0.00% | 35,736 |
| 2011-04-04 | 2011-03-31 | 5.833 | 5,549 | -8,537 | 0.00% | 32,370 |
| 2011-03-01 | 2011-02-25 | 5.482 | 14,086 | +14,086 | 0.00% | 77,220 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy