History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-10-13 | 2025-10-09 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-10-10 | 2025-10-08 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-10-09 | 2025-10-06 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-09-30 | 2025-09-26 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-09-29 | 2025-09-25 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-09-24 | 2025-09-22 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-23 | 2025-09-19 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-22 | 2025-09-18 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-19 | 2025-09-17 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-09-17 | 2025-09-15 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-09-16 | 2025-09-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-09-15 | 2025-09-11 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-09-12 | 2025-09-10 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-09-11 | 2025-09-09 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-10 | 2025-09-08 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-05 | 2025-09-03 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-09-04 | 2025-09-02 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-09-03 | 2025-09-01 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-02 | 2025-08-29 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-09-01 | 2025-08-28 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-08-29 | 2025-08-27 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-08-28 | 2025-08-26 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-08-27 | 2025-08-25 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-08-26 | 2025-08-22 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-08-25 | 2025-08-21 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-08-22 | 2025-08-20 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-08-21 | 2025-08-19 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-08-20 | 2025-08-18 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-08-19 | 2025-08-15 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-08-18 | 2025-08-14 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-15 | 2025-08-13 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-14 | 2025-08-12 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-08-13 | 2025-08-11 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-08-12 | 2025-08-08 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-11 | 2025-08-07 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-08 | 2025-08-06 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-07 | 2025-08-05 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-06 | 2025-08-04 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-08-05 | 2025-08-01 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-08-01 | 2025-07-30 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-31 | 2025-07-29 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-30 | 2025-07-28 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-29 | 2025-07-25 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-28 | 2025-07-24 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-25 | 2025-07-23 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-24 | 2025-07-22 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-23 | 2025-07-21 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-22 | 2025-07-18 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-21 | 2025-07-17 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-18 | 2025-07-16 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-07-17 | 2025-07-15 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-07-16 | 2025-07-14 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-07-15 | 2025-07-11 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-14 | 2025-07-10 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-07-11 | 2025-07-09 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-10 | 2025-07-08 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-09 | 2025-07-07 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-08 | 2025-07-04 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-07-07 | 2025-07-03 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-07-04 | 2025-07-02 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-07-03 | 2025-06-30 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-07-02 | 2025-06-27 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-30 | 2025-06-26 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-06-27 | 2025-06-25 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-06-26 | 2025-06-24 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-06-25 | 2025-06-23 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-24 | 2025-06-20 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-06-23 | 2025-06-19 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-20 | 2025-06-18 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-06-19 | 2025-06-17 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-06-18 | 2025-06-16 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-06-17 | 2025-06-13 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-16 | 2025-06-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-06-13 | 2025-06-11 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-06-12 | 2025-06-10 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-06-11 | 2025-06-09 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-06-10 | 2025-06-06 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-06-09 | 2025-06-05 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-06-06 | 2025-06-04 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-06-05 | 2025-06-03 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-06-04 | 2025-06-02 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-06-03 | 2025-05-30 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-06-02 | 2025-05-29 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-05-30 | 2025-05-28 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-05-29 | 2025-05-27 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-05-28 | 2025-05-26 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-05-27 | 2025-05-23 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-05-26 | 2025-05-22 | 0.445 | 14,000 | +0 | 0.00% | 6,230 |
| 2025-05-23 | 2025-05-21 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-05-22 | 2025-05-20 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-05-21 | 2025-05-19 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-05-20 | 2025-05-16 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-05-19 | 2025-05-15 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-05-16 | 2025-05-14 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-05-15 | 2025-05-13 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-05-14 | 2025-05-12 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-05-13 | 2025-05-09 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-05-12 | 2025-05-08 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-05-09 | 2025-05-07 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-05-08 | 2025-05-06 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-05-07 | 2025-05-02 | 0.390 | 14,000 | +0 | 0.00% | 5,460 |
| 2025-05-06 | 2025-04-30 | 0.395 | 14,000 | +0 | 0.00% | 5,530 |
| 2025-05-02 | 2025-04-29 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.385 | 14,000 | +0 | 0.00% | 5,390 |
| 2025-04-29 | 2025-04-25 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-04-28 | 2025-04-24 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-04-25 | 2025-04-23 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-04-24 | 2025-04-22 | 0.375 | 14,000 | +0 | 0.00% | 5,250 |
| 2025-04-23 | 2025-04-17 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-04-22 | 2025-04-16 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-04-17 | 2025-04-15 | 0.350 | 14,000 | +0 | 0.00% | 4,900 |
| 2025-04-16 | 2025-04-14 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-04-15 | 2025-04-11 | 0.360 | 14,000 | +0 | 0.00% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.370 | 14,000 | +0 | 0.00% | 5,180 |
| 2025-04-11 | 2025-04-09 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-04-10 | 2025-04-08 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-04-09 | 2025-04-07 | 0.365 | 14,000 | +0 | 0.00% | 5,110 |
| 2025-04-08 | 2025-04-03 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-04-07 | 2025-04-02 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-04-03 | 2025-04-01 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-04-02 | 2025-03-31 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-04-01 | 2025-03-28 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-03-31 | 2025-03-27 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-03-28 | 2025-03-26 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-03-27 | 2025-03-25 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-03-26 | 2025-03-24 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-03-25 | 2025-03-21 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-03-24 | 2025-03-20 | 0.400 | 14,000 | +0 | 0.00% | 5,600 |
| 2025-03-21 | 2025-03-19 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-03-20 | 2025-03-18 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-03-19 | 2025-03-17 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-03-18 | 2025-03-14 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-03-17 | 2025-03-13 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-03-14 | 2025-03-12 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-03-13 | 2025-03-11 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-03-12 | 2025-03-10 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-03-11 | 2025-03-07 | 0.405 | 14,000 | +0 | 0.00% | 5,670 |
| 2025-03-10 | 2025-03-06 | 0.410 | 14,000 | +0 | 0.00% | 5,740 |
| 2025-03-07 | 2025-03-05 | 0.380 | 14,000 | +0 | 0.00% | 5,320 |
| 2025-03-06 | 2025-03-04 | 0.415 | 14,000 | +0 | 0.00% | 5,810 |
| 2025-03-05 | 2025-03-03 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-03-04 | 2025-02-28 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-03-03 | 2025-02-27 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-02-28 | 2025-02-26 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-02-27 | 2025-02-25 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-02-26 | 2025-02-24 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-02-25 | 2025-02-21 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-02-24 | 2025-02-20 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-02-21 | 2025-02-19 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-02-20 | 2025-02-18 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-02-19 | 2025-02-17 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2025-02-18 | 2025-02-14 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-02-17 | 2025-02-13 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2025-02-14 | 2025-02-12 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-02-13 | 2025-02-11 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2025-02-12 | 2025-02-10 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-02-11 | 2025-02-07 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-10 | 2025-02-06 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-02-07 | 2025-02-05 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-06 | 2025-02-04 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-05 | 2025-02-03 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-04 | 2025-01-28 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-02-03 | 2025-01-24 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2025-01-27 | 2025-01-23 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-24 | 2025-01-22 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-23 | 2025-01-21 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2025-01-22 | 2025-01-20 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-01-21 | 2025-01-17 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-01-20 | 2025-01-16 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-01-17 | 2025-01-15 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-01-16 | 2025-01-14 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-15 | 2025-01-13 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-14 | 2025-01-10 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2025-01-13 | 2025-01-09 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-10 | 2025-01-08 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2025-01-08 | 2025-01-06 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2025-01-07 | 2025-01-03 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2025-01-06 | 2025-01-02 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-01-03 | 2024-12-31 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2025-01-02 | 2024-12-27 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-12-30 | 2024-12-24 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-12-27 | 2024-12-20 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-12-23 | 2024-12-19 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-12-20 | 2024-12-18 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-12-19 | 2024-12-17 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-18 | 2024-12-16 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-12-17 | 2024-12-13 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-12-16 | 2024-12-12 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-12-13 | 2024-12-11 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-12-12 | 2024-12-10 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-12-11 | 2024-12-09 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-12-10 | 2024-12-06 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-12-06 | 2024-12-04 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-12-05 | 2024-12-03 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-12-04 | 2024-12-02 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-11-25 | 2024-11-21 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-11-22 | 2024-11-20 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-11-21 | 2024-11-19 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-11-20 | 2024-11-18 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-11-19 | 2024-11-15 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-11-18 | 2024-11-14 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-11-15 | 2024-11-13 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-11-14 | 2024-11-12 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-11-13 | 2024-11-11 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-12 | 2024-11-08 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-11 | 2024-11-07 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-08 | 2024-11-06 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-11-07 | 2024-11-05 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-06 | 2024-11-04 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-05 | 2024-11-01 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-04 | 2024-10-31 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-11-01 | 2024-10-30 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-10-31 | 2024-10-29 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-10-30 | 2024-10-28 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-10-29 | 2024-10-25 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-10-28 | 2024-10-24 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-10-25 | 2024-10-23 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-10-24 | 2024-10-22 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-10-23 | 2024-10-21 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-10-22 | 2024-10-18 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-10-21 | 2024-10-17 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-10-18 | 2024-10-16 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-10-17 | 2024-10-15 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-10-16 | 2024-10-14 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-10-15 | 2024-10-10 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-10-14 | 2024-10-09 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-10-10 | 2024-10-08 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-10-09 | 2024-10-07 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-10-08 | 2024-10-04 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-10-07 | 2024-10-03 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-10-04 | 2024-10-02 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-10-03 | 2024-09-30 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-10-02 | 2024-09-27 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-09-30 | 2024-09-26 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-09-27 | 2024-09-25 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-09-26 | 2024-09-24 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-09-25 | 2024-09-23 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-09-24 | 2024-09-20 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-09-23 | 2024-09-19 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-09-20 | 2024-09-17 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-09-19 | 2024-09-16 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-09-17 | 2024-09-13 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-09-16 | 2024-09-12 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-09-13 | 2024-09-11 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-09-12 | 2024-09-10 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-09-10 | 2024-09-05 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-09-09 | 2024-09-04 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-09-05 | 2024-09-03 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-09-04 | 2024-09-02 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-09-03 | 2024-08-30 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-09-02 | 2024-08-29 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-08-30 | 2024-08-28 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-08-29 | 2024-08-27 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-08-28 | 2024-08-26 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-08-27 | 2024-08-23 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-08-26 | 2024-08-22 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-08-23 | 2024-08-21 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-08-22 | 2024-08-20 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-08-21 | 2024-08-19 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-08-20 | 2024-08-16 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-08-19 | 2024-08-15 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-08-16 | 2024-08-14 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-08-15 | 2024-08-13 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-08-14 | 2024-08-12 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-08-13 | 2024-08-09 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-08-12 | 2024-08-08 | 0.475 | 14,000 | +0 | 0.00% | 6,650 |
| 2024-08-09 | 2024-08-07 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-08-08 | 2024-08-06 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-08-07 | 2024-08-05 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-08-06 | 2024-08-02 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-08-05 | 2024-08-01 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-08-02 | 2024-07-31 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-08-01 | 2024-07-30 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-07-31 | 2024-07-29 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-07-29 | 2024-07-25 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-26 | 2024-07-24 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-07-25 | 2024-07-23 | 0.485 | 14,000 | +0 | 0.00% | 6,790 |
| 2024-07-24 | 2024-07-22 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-07-23 | 2024-07-19 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-07-22 | 2024-07-18 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-07-19 | 2024-07-17 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 14,000 | +0 | 0.00% | 6,930 |
| 2024-07-15 | 2024-07-11 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-07-12 | 2024-07-10 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-07-11 | 2024-07-09 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-07-10 | 2024-07-08 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-07-09 | 2024-07-05 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-07-03 | 2024-06-28 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-07-02 | 2024-06-27 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-06-28 | 2024-06-26 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-06-27 | 2024-06-25 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-06-26 | 2024-06-24 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-06-25 | 2024-06-21 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-06-24 | 2024-06-20 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-06-21 | 2024-06-19 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-06-20 | 2024-06-18 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-06-19 | 2024-06-17 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-06-18 | 2024-06-14 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-06-17 | 2024-06-13 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-06-14 | 2024-06-12 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-06-13 | 2024-06-11 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-06-12 | 2024-06-07 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-06-11 | 2024-06-06 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-06-07 | 2024-06-05 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-06-06 | 2024-06-04 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-06-05 | 2024-06-03 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-06-04 | 2024-05-31 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-06-03 | 2024-05-30 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-05-31 | 2024-05-29 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-05-30 | 2024-05-28 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-05-29 | 2024-05-27 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-05-28 | 2024-05-24 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2024-05-27 | 2024-05-23 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2024-05-24 | 2024-05-22 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2024-05-23 | 2024-05-21 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-05-22 | 2024-05-20 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-05-21 | 2024-05-17 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-05-20 | 2024-05-16 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-05-17 | 2024-05-14 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-05-16 | 2024-05-13 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-05-14 | 2024-05-10 | 0.690 | 14,000 | +0 | 0.00% | 9,660 |
| 2024-05-13 | 2024-05-09 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-05-10 | 2024-05-08 | 0.680 | 14,000 | +0 | 0.00% | 9,520 |
| 2024-05-09 | 2024-05-07 | 0.670 | 14,000 | +0 | 0.00% | 9,380 |
| 2024-05-08 | 2024-05-06 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-05-07 | 2024-05-03 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-05-06 | 2024-05-02 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-05-03 | 2024-04-30 | 0.490 | 14,000 | +0 | 0.00% | 6,860 |
| 2024-05-02 | 2024-04-29 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-04-30 | 2024-04-26 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-04-29 | 2024-04-25 | 0.455 | 14,000 | +0 | 0.00% | 6,370 |
| 2024-04-26 | 2024-04-24 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-04-25 | 2024-04-23 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-04-24 | 2024-04-22 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-04-23 | 2024-04-19 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-04-22 | 2024-04-18 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-04-19 | 2024-04-17 | 0.430 | 14,000 | +0 | 0.00% | 6,020 |
| 2024-04-18 | 2024-04-16 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-04-17 | 2024-04-15 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-04-16 | 2024-04-12 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-04-15 | 2024-04-11 | 0.460 | 14,000 | +0 | 0.00% | 6,440 |
| 2024-04-12 | 2024-04-10 | 0.465 | 14,000 | +0 | 0.00% | 6,510 |
| 2024-04-11 | 2024-04-09 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-04-10 | 2024-04-08 | 0.440 | 14,000 | +0 | 0.00% | 6,160 |
| 2024-04-09 | 2024-04-05 | 0.435 | 14,000 | +0 | 0.00% | 6,090 |
| 2024-04-08 | 2024-04-03 | 0.420 | 14,000 | +0 | 0.00% | 5,880 |
| 2024-04-05 | 2024-04-02 | 0.425 | 14,000 | +0 | 0.00% | 5,950 |
| 2024-04-03 | 2024-03-28 | 0.470 | 14,000 | +0 | 0.00% | 6,580 |
| 2024-04-02 | 2024-03-27 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-03-28 | 2024-03-26 | 0.450 | 14,000 | +0 | 0.00% | 6,300 |
| 2024-03-27 | 2024-03-25 | 0.480 | 14,000 | +0 | 0.00% | 6,720 |
| 2024-03-26 | 2024-03-22 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 14,000 | +0 | 0.00% | 7,140 |
| 2024-03-21 | 2024-03-19 | 0.500 | 14,000 | +0 | 0.00% | 7,000 |
| 2024-03-20 | 2024-03-18 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-03-19 | 2024-03-15 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-03-18 | 2024-03-14 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-03-15 | 2024-03-13 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-03-14 | 2024-03-12 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-03-13 | 2024-03-11 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-03-12 | 2024-03-08 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-03-11 | 2024-03-07 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-03-08 | 2024-03-06 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-03-07 | 2024-03-05 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-03-06 | 2024-03-04 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-03-05 | 2024-03-01 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-03-04 | 2024-02-29 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-03-01 | 2024-02-28 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-02-29 | 2024-02-27 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-02-28 | 2024-02-26 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-02-27 | 2024-02-23 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-02-26 | 2024-02-22 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-02-23 | 2024-02-21 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-02-22 | 2024-02-20 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-02-21 | 2024-02-19 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-02-20 | 2024-02-16 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-02-19 | 2024-02-15 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-02-16 | 2024-02-14 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-02-15 | 2024-02-09 | 0.520 | 14,000 | +0 | 0.00% | 7,280 |
| 2024-02-14 | 2024-02-07 | 0.530 | 14,000 | +0 | 0.00% | 7,420 |
| 2024-02-08 | 2024-02-06 | 0.550 | 14,000 | +0 | 0.00% | 7,700 |
| 2024-02-07 | 2024-02-05 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-02-06 | 2024-02-02 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-02-05 | 2024-02-01 | 0.560 | 14,000 | +0 | 0.00% | 7,840 |
| 2024-02-02 | 2024-01-31 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2024-02-01 | 2024-01-30 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-01-31 | 2024-01-29 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-01-30 | 2024-01-26 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-01-29 | 2024-01-25 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2024-01-26 | 2024-01-24 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-01-25 | 2024-01-23 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-01-24 | 2024-01-22 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2024-01-23 | 2024-01-19 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-01-22 | 2024-01-18 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-01-19 | 2024-01-17 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2024-01-18 | 2024-01-16 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-01-17 | 2024-01-15 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-01-16 | 2024-01-12 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-01-15 | 2024-01-11 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-01-12 | 2024-01-10 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-01-11 | 2024-01-09 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2024-01-10 | 2024-01-08 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2024-01-09 | 2024-01-05 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-01-08 | 2024-01-04 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-01-05 | 2024-01-03 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-01-04 | 2024-01-02 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-01-03 | 2023-12-29 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2024-01-02 | 2023-12-28 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-12-29 | 2023-12-27 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-12-28 | 2023-12-22 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-12-27 | 2023-12-21 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-12-22 | 2023-12-20 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-12-21 | 2023-12-19 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-12-20 | 2023-12-18 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-12-19 | 2023-12-15 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-12-18 | 2023-12-14 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-12-15 | 2023-12-13 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-12-14 | 2023-12-12 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-12-13 | 2023-12-11 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-12-12 | 2023-12-08 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-12-11 | 2023-12-07 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-12-08 | 2023-12-06 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-12-07 | 2023-12-05 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-12-06 | 2023-12-04 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-12-05 | 2023-12-01 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-12-04 | 2023-11-30 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-12-01 | 2023-11-29 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-11-30 | 2023-11-28 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-11-29 | 2023-11-27 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-11-28 | 2023-11-24 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-11-27 | 2023-11-23 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-11-24 | 2023-11-22 | 0.610 | 14,000 | +0 | 0.00% | 8,540 |
| 2023-11-23 | 2023-11-21 | 0.620 | 14,000 | +0 | 0.00% | 8,680 |
| 2023-11-22 | 2023-11-20 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-11-21 | 2023-11-17 | 0.570 | 14,000 | +0 | 0.00% | 7,980 |
| 2023-11-20 | 2023-11-16 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-11-17 | 2023-11-15 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-11-16 | 2023-11-14 | 0.540 | 14,000 | +0 | 0.00% | 7,560 |
| 2023-11-15 | 2023-11-13 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-11-14 | 2023-11-10 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-11-13 | 2023-11-09 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-11-10 | 2023-11-08 | 0.580 | 14,000 | +0 | 0.00% | 8,120 |
| 2023-11-09 | 2023-11-07 | 0.590 | 14,000 | +0 | 0.00% | 8,260 |
| 2023-11-08 | 2023-11-06 | 0.600 | 14,000 | +0 | 0.00% | 8,400 |
| 2023-11-07 | 2023-11-03 | 0.650 | 14,000 | +0 | 0.00% | 9,100 |
| 2023-11-06 | 2023-11-02 | 0.630 | 14,000 | +0 | 0.00% | 8,820 |
| 2023-11-03 | 2023-11-01 | 0.640 | 14,000 | +0 | 0.00% | 8,960 |
| 2023-11-02 | 2023-10-31 | 0.660 | 14,000 | +0 | 0.00% | 9,240 |
| 2023-11-01 | 2023-10-30 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-10-31 | 2023-10-27 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-10-30 | 2023-10-26 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-10-27 | 2023-10-25 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-10-26 | 2023-10-24 | 0.700 | 14,000 | +0 | 0.00% | 9,800 |
| 2023-10-25 | 2023-10-20 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-10-24 | 2023-10-19 | 0.710 | 14,000 | +0 | 0.00% | 9,940 |
| 2023-10-20 | 2023-10-18 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-10-19 | 2023-10-17 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-10-18 | 2023-10-16 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-10-17 | 2023-10-13 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-10-16 | 2023-10-12 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-10-13 | 2023-10-11 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-10-12 | 2023-10-10 | 0.720 | 14,000 | +0 | 0.00% | 10,080 |
| 2023-10-11 | 2023-10-09 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-10-10 | 2023-10-06 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-10-09 | 2023-10-05 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-10-06 | 2023-10-04 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-10-05 | 2023-10-03 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-10-04 | 2023-09-29 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-10-03 | 2023-09-28 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-09-29 | 2023-09-27 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-09-28 | 2023-09-26 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-09-27 | 2023-09-25 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-09-26 | 2023-09-22 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-09-25 | 2023-09-21 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-09-22 | 2023-09-20 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-09-21 | 2023-09-19 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-09-20 | 2023-09-18 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-09-19 | 2023-09-15 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-09-18 | 2023-09-14 | 0.750 | 14,000 | +0 | 0.00% | 10,500 |
| 2023-09-15 | 2023-09-13 | 0.730 | 14,000 | +0 | 0.00% | 10,220 |
| 2023-09-14 | 2023-09-12 | 0.740 | 14,000 | +0 | 0.00% | 10,360 |
| 2023-09-13 | 2023-09-11 | 0.760 | 14,000 | +0 | 0.00% | 10,640 |
| 2023-09-12 | 2023-09-07 | 0.780 | 14,000 | +0 | 0.00% | 10,920 |
| 2023-09-11 | 2023-09-06 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-09-07 | 2023-09-05 | 0.810 | 14,000 | +0 | 0.00% | 11,340 |
| 2023-09-06 | 2023-09-04 | 0.840 | 14,000 | +0 | 0.00% | 11,760 |
| 2023-09-05 | 2023-08-31 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-09-04 | 2023-08-30 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-08-31 | 2023-08-29 | 0.770 | 14,000 | +0 | 0.00% | 10,780 |
| 2023-08-30 | 2023-08-28 | 0.790 | 14,000 | +0 | 0.00% | 11,060 |
| 2023-08-29 | 2023-08-25 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-08-28 | 2023-08-24 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-08-25 | 2023-08-23 | 0.820 | 14,000 | +0 | 0.00% | 11,480 |
| 2023-08-24 | 2023-08-22 | 0.830 | 14,000 | +0 | 0.00% | 11,620 |
| 2023-08-23 | 2023-08-21 | 0.800 | 14,000 | +0 | 0.00% | 11,200 |
| 2023-08-22 | 2023-08-18 | 0.910 | 14,000 | +0 | 0.00% | 12,740 |
| 2023-08-21 | 2023-08-17 | 0.930 | 14,000 | +0 | 0.00% | 13,020 |
| 2023-08-18 | 2023-08-16 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2023-08-17 | 2023-08-15 | 0.940 | 14,000 | +0 | 0.00% | 13,160 |
| 2023-08-16 | 2023-08-14 | 0.960 | 14,000 | +0 | 0.00% | 13,440 |
| 2023-08-15 | 2023-08-11 | 0.980 | 14,000 | +0 | 0.00% | 13,720 |
| 2023-08-14 | 2023-08-10 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-08-11 | 2023-08-09 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 14,000 | +0 | 0.00% | 14,000 |
| 2023-08-09 | 2023-08-07 | 1.010 | 14,000 | +0 | 0.00% | 14,140 |
| 2023-08-08 | 2023-08-04 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2023-08-07 | 2023-08-03 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-08-04 | 2023-08-02 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2023-08-03 | 2023-08-01 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-08-02 | 2023-07-31 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-08-01 | 2023-07-28 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-07-31 | 2023-07-27 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-07-28 | 2023-07-26 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-07-27 | 2023-07-25 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-07-26 | 2023-07-24 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-07-25 | 2023-07-21 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-07-24 | 2023-07-20 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-07-21 | 2023-07-19 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-07-20 | 2023-07-18 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-07-19 | 2023-07-14 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-07-18 | 2023-07-13 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-07-14 | 2023-07-12 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-07-13 | 2023-07-11 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-07-12 | 2023-07-10 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-07-11 | 2023-07-07 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-07-10 | 2023-07-06 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-07-07 | 2023-07-05 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-07-06 | 2023-07-04 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2023-07-05 | 2023-07-03 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-07-04 | 2023-06-30 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-07-03 | 2023-06-29 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-06-30 | 2023-06-28 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-06-29 | 2023-06-27 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-06-28 | 2023-06-26 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-06-27 | 2023-06-23 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2023-06-26 | 2023-06-21 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-06-23 | 2023-06-20 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-06-21 | 2023-06-19 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-06-20 | 2023-06-16 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-06-19 | 2023-06-15 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-06-16 | 2023-06-14 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-06-15 | 2023-06-13 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-06-14 | 2023-06-12 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-06-13 | 2023-06-09 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-06-12 | 2023-06-08 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2023-06-09 | 2023-06-07 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-06-08 | 2023-06-06 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-06-07 | 2023-06-05 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-06-06 | 2023-06-02 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2023-06-05 | 2023-06-01 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2023-06-02 | 2023-05-31 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2023-06-01 | 2023-05-30 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2023-05-31 | 2023-05-29 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2023-05-30 | 2023-05-25 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2023-05-29 | 2023-05-24 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2023-05-25 | 2023-05-23 | 1.140 | 14,000 | +0 | 0.00% | 15,960 |
| 2023-05-24 | 2023-05-22 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2023-05-23 | 2023-05-19 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2023-05-22 | 2023-05-18 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2023-05-19 | 2023-05-17 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2023-05-18 | 2023-05-16 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2023-05-17 | 2023-05-15 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2023-05-16 | 2023-05-12 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2023-05-15 | 2023-05-11 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2023-05-12 | 2023-05-10 | 1.180 | 14,000 | +0 | 0.00% | 16,521 |
| 2023-05-11 | 2023-05-09 | 1.190 | 14,000 | +120 | 0.00% | 16,662 |
| 2023-05-10 | 2023-05-08 | 1.190 | 13,880 | +0 | 0.00% | 16,520 |
| 2023-05-09 | 2023-05-05 | 1.160 | 13,880 | +0 | 0.00% | 16,100 |
| 2023-05-08 | 2023-05-04 | 1.160 | 13,880 | +0 | 0.00% | 16,100 |
| 2023-05-05 | 2023-05-03 | 1.160 | 13,880 | +0 | 0.00% | 16,100 |
| 2023-05-04 | 2023-05-02 | 1.170 | 13,880 | +0 | 0.00% | 16,240 |
| 2023-05-03 | 2023-04-28 | 1.170 | 13,880 | +0 | 0.00% | 16,240 |
| 2023-05-02 | 2023-04-27 | 1.160 | 13,880 | +0 | 0.00% | 16,100 |
| 2023-04-28 | 2023-04-26 | 1.180 | 13,880 | +0 | 0.00% | 16,380 |
| 2023-04-27 | 2023-04-25 | 1.170 | 13,880 | +0 | 0.00% | 16,240 |
| 2023-04-26 | 2023-04-24 | 1.190 | 13,880 | +0 | 0.00% | 16,520 |
| 2023-04-25 | 2023-04-21 | 1.200 | 13,880 | +0 | 0.00% | 16,660 |
| 2023-04-24 | 2023-04-20 | 1.170 | 13,880 | +0 | 0.00% | 16,240 |
| 2023-04-21 | 2023-04-19 | 1.170 | 13,880 | +0 | 0.00% | 16,240 |
| 2023-04-20 | 2023-04-18 | 1.170 | 13,880 | +0 | 0.00% | 16,240 |
| 2023-04-19 | 2023-04-17 | 1.190 | 13,880 | +0 | 0.00% | 16,520 |
| 2023-04-18 | 2023-04-14 | 1.210 | 13,880 | +0 | 0.00% | 16,800 |
| 2023-04-17 | 2023-04-13 | 1.190 | 13,880 | +0 | 0.00% | 16,520 |
| 2023-04-14 | 2023-04-12 | 1.180 | 13,880 | +0 | 0.00% | 16,380 |
| 2023-04-13 | 2023-04-11 | 1.140 | 13,880 | +0 | 0.00% | 15,820 |
| 2023-04-12 | 2023-04-06 | 1.170 | 13,880 | +0 | 0.00% | 16,240 |
| 2023-04-11 | 2023-04-04 | 1.170 | 13,880 | +0 | 0.00% | 16,240 |
| 2023-04-06 | 2023-04-03 | 1.180 | 13,880 | +0 | 0.00% | 16,380 |
| 2023-04-04 | 2023-03-31 | 1.180 | 13,880 | +0 | 0.00% | 16,380 |
| 2023-04-03 | 2023-03-30 | 1.190 | 13,880 | +0 | 0.00% | 16,520 |
| 2023-03-31 | 2023-03-29 | 1.220 | 13,880 | +0 | 0.00% | 16,940 |
| 2023-03-30 | 2023-03-28 | 1.180 | 13,880 | +0 | 0.00% | 16,380 |
| 2023-03-29 | 2023-03-27 | 1.321 | 13,880 | +0 | 0.00% | 18,340 |
| 2023-03-28 | 2023-03-24 | 1.311 | 13,880 | +0 | 0.00% | 18,200 |
| 2023-03-27 | 2023-03-23 | 1.311 | 13,880 | +0 | 0.00% | 18,200 |
| 2023-03-24 | 2023-03-22 | 1.271 | 13,880 | +0 | 0.00% | 17,640 |
| 2023-03-23 | 2023-03-21 | 1.251 | 13,880 | +0 | 0.00% | 17,360 |
| 2023-03-22 | 2023-03-20 | 1.251 | 13,880 | +0 | 0.00% | 17,360 |
| 2023-03-21 | 2023-03-17 | 1.261 | 13,880 | +0 | 0.00% | 17,500 |
| 2023-03-20 | 2023-03-16 | 1.261 | 13,880 | +0 | 0.00% | 17,500 |
| 2023-03-17 | 2023-03-15 | 1.281 | 13,880 | +0 | 0.00% | 17,780 |
| 2023-03-16 | 2023-03-14 | 1.261 | 13,880 | +0 | 0.00% | 17,500 |
| 2023-03-15 | 2023-03-13 | 1.261 | 13,880 | +0 | 0.00% | 17,500 |
| 2023-03-14 | 2023-03-10 | 1.251 | 13,880 | +0 | 0.00% | 17,360 |
| 2023-03-13 | 2023-03-09 | 1.261 | 13,880 | +0 | 0.00% | 17,500 |
| 2023-03-10 | 2023-03-08 | 1.291 | 13,880 | +0 | 0.00% | 17,920 |
| 2023-03-09 | 2023-03-07 | 1.331 | 13,880 | +0 | 0.00% | 18,480 |
| 2023-03-08 | 2023-03-06 | 1.311 | 13,880 | +0 | 0.00% | 18,200 |
| 2023-03-07 | 2023-03-03 | 1.311 | 13,880 | +0 | 0.00% | 18,200 |
| 2023-03-06 | 2023-03-02 | 1.301 | 13,880 | +0 | 0.00% | 18,060 |
| 2023-03-03 | 2023-03-01 | 1.311 | 13,880 | +0 | 0.00% | 18,200 |
| 2023-03-02 | 2023-02-28 | 1.271 | 13,880 | +0 | 0.00% | 17,640 |
| 2023-03-01 | 2023-02-27 | 1.291 | 13,880 | +0 | 0.00% | 17,920 |
| 2023-02-28 | 2023-02-24 | 1.301 | 13,880 | +0 | 0.00% | 18,060 |
| 2023-02-27 | 2023-02-23 | 1.301 | 13,880 | +0 | 0.00% | 18,060 |
| 2023-02-24 | 2023-02-22 | 1.281 | 13,880 | +0 | 0.00% | 17,780 |
| 2023-02-23 | 2023-02-21 | 1.281 | 13,880 | +0 | 0.00% | 17,780 |
| 2023-02-22 | 2023-02-20 | 1.271 | 13,880 | +0 | 0.00% | 17,640 |
| 2023-02-21 | 2023-02-17 | 1.271 | 13,880 | +0 | 0.00% | 17,640 |
| 2023-02-20 | 2023-02-16 | 1.291 | 13,880 | +0 | 0.00% | 17,920 |
| 2023-02-17 | 2023-02-15 | 1.281 | 13,880 | +0 | 0.00% | 17,780 |
| 2023-02-16 | 2023-02-14 | 1.301 | 13,880 | +0 | 0.00% | 18,060 |
| 2023-02-15 | 2023-02-13 | 1.301 | 13,880 | +0 | 0.00% | 18,060 |
| 2023-02-14 | 2023-02-10 | 1.331 | 13,880 | +0 | 0.00% | 18,480 |
| 2023-02-13 | 2023-02-09 | 1.372 | 13,880 | +0 | 0.00% | 19,040 |
| 2023-02-10 | 2023-02-08 | 1.362 | 13,880 | +0 | 0.00% | 18,900 |
| 2023-02-09 | 2023-02-07 | 1.362 | 13,880 | +0 | 0.00% | 18,900 |
| 2023-02-08 | 2023-02-06 | 1.352 | 13,880 | +0 | 0.00% | 18,760 |
| 2023-02-07 | 2023-02-03 | 1.382 | 13,880 | +0 | 0.00% | 19,180 |
| 2023-02-06 | 2023-02-02 | 1.382 | 13,880 | +0 | 0.00% | 19,180 |
| 2023-02-03 | 2023-02-01 | 1.382 | 13,880 | +0 | 0.00% | 19,180 |
| 2023-02-02 | 2023-01-31 | 1.382 | 13,880 | +0 | 0.00% | 19,180 |
| 2023-02-01 | 2023-01-30 | 1.392 | 13,880 | +0 | 0.00% | 19,320 |
| 2023-01-31 | 2023-01-27 | 1.402 | 13,880 | +0 | 0.00% | 19,460 |
| 2023-01-30 | 2023-01-26 | 1.402 | 13,880 | +0 | 0.00% | 19,460 |
| 2023-01-27 | 2023-01-20 | 1.402 | 13,880 | +0 | 0.00% | 19,460 |
| 2023-01-26 | 2023-01-19 | 1.392 | 13,880 | +0 | 0.00% | 19,320 |
| 2023-01-20 | 2023-01-18 | 1.392 | 13,880 | +0 | 0.00% | 19,320 |
| 2023-01-19 | 2023-01-17 | 1.382 | 13,880 | +0 | 0.00% | 19,180 |
| 2023-01-18 | 2023-01-16 | 1.392 | 13,880 | +0 | 0.00% | 19,320 |
| 2023-01-17 | 2023-01-13 | 1.382 | 13,880 | +0 | 0.00% | 19,180 |
| 2023-01-16 | 2023-01-12 | 1.392 | 13,880 | +0 | 0.00% | 19,320 |
| 2023-01-13 | 2023-01-11 | 1.352 | 13,880 | +0 | 0.00% | 18,760 |
| 2023-01-12 | 2023-01-10 | 1.372 | 13,880 | +0 | 0.00% | 19,040 |
| 2023-01-11 | 2023-01-09 | 1.392 | 13,880 | +0 | 0.00% | 19,320 |
| 2023-01-10 | 2023-01-06 | 1.392 | 13,880 | +0 | 0.00% | 19,320 |
| 2023-01-09 | 2023-01-05 | 1.392 | 13,880 | +0 | 0.00% | 19,320 |
| 2023-01-06 | 2023-01-04 | 1.402 | 13,880 | +0 | 0.00% | 19,460 |
| 2023-01-05 | 2023-01-03 | 1.402 | 13,880 | +0 | 0.00% | 19,460 |
| 2023-01-04 | 2022-12-30 | 1.412 | 13,880 | +0 | 0.00% | 19,600 |
| 2023-01-03 | 2022-12-29 | 1.341 | 13,880 | +0 | 0.00% | 18,620 |
| 2022-12-30 | 2022-12-28 | 1.352 | 13,880 | +0 | 0.00% | 18,760 |
| 2022-12-29 | 2022-12-23 | 1.200 | 13,880 | +0 | 0.00% | 16,660 |
| 2022-12-28 | 2022-12-22 | 1.210 | 13,880 | +0 | 0.00% | 16,800 |
| 2022-12-23 | 2022-12-21 | 1.231 | 13,880 | +0 | 0.00% | 17,080 |
| 2022-12-22 | 2022-12-20 | 1.220 | 13,880 | +0 | 0.00% | 16,940 |
| 2022-12-21 | 2022-12-19 | 1.220 | 13,880 | +0 | 0.00% | 16,940 |
| 2022-12-20 | 2022-12-16 | 1.241 | 13,880 | +0 | 0.00% | 17,220 |
| 2022-12-19 | 2022-12-15 | 1.251 | 13,880 | +0 | 0.00% | 17,360 |
| 2022-12-16 | 2022-12-14 | 1.251 | 13,880 | +0 | 0.00% | 17,360 |
| 2022-12-15 | 2022-12-13 | 1.251 | 13,880 | +0 | 0.00% | 17,360 |
| 2022-12-14 | 2022-12-12 | 1.190 | 13,880 | +0 | 0.00% | 16,520 |
| 2022-12-13 | 2022-12-09 | 1.210 | 13,880 | +0 | 0.00% | 16,800 |
| 2022-12-12 | 2022-12-08 | 1.210 | 13,880 | +0 | 0.00% | 16,800 |
| 2022-12-09 | 2022-12-07 | 1.130 | 13,880 | +0 | 0.00% | 15,680 |
| 2022-12-08 | 2022-12-06 | 1.109 | 13,880 | +0 | 0.00% | 15,400 |
| 2022-12-07 | 2022-12-05 | 1.059 | 13,880 | +0 | 0.00% | 14,700 |
| 2022-12-06 | 2022-12-02 | 1.009 | 13,880 | +0 | 0.00% | 14,000 |
| 2022-12-05 | 2022-12-01 | 0.988 | 13,880 | +0 | 0.00% | 13,720 |
| 2022-12-02 | 2022-11-30 | 0.999 | 13,880 | +0 | 0.00% | 13,860 |
| 2022-12-01 | 2022-11-29 | 1.009 | 13,880 | +0 | 0.00% | 14,000 |
| 2022-11-30 | 2022-11-28 | 0.988 | 13,880 | +0 | 0.00% | 13,720 |
| 2022-11-29 | 2022-11-25 | 0.988 | 13,880 | +0 | 0.00% | 13,720 |
| 2022-11-28 | 2022-11-24 | 0.978 | 13,880 | +0 | 0.00% | 13,580 |
| 2022-11-25 | 2022-11-23 | 0.948 | 13,880 | +0 | 0.00% | 13,160 |
| 2022-11-24 | 2022-11-22 | 0.958 | 13,880 | +0 | 0.00% | 13,300 |
| 2022-11-23 | 2022-11-21 | 0.968 | 13,880 | +0 | 0.00% | 13,440 |
| 2022-11-22 | 2022-11-18 | 0.999 | 13,880 | +0 | 0.00% | 13,860 |
| 2022-11-21 | 2022-11-17 | 0.999 | 13,880 | +0 | 0.00% | 13,860 |
| 2022-11-18 | 2022-11-16 | 1.009 | 13,880 | +0 | 0.00% | 14,000 |
| 2022-11-17 | 2022-11-15 | 0.999 | 13,880 | +0 | 0.00% | 13,860 |
| 2022-11-16 | 2022-11-14 | 0.968 | 13,880 | +0 | 0.00% | 13,440 |
| 2022-11-15 | 2022-11-11 | 0.948 | 13,880 | +0 | 0.00% | 13,160 |
| 2022-11-14 | 2022-11-10 | 0.898 | 13,880 | +0 | 0.00% | 12,460 |
| 2022-11-11 | 2022-11-09 | 0.888 | 13,880 | +0 | 0.00% | 12,320 |
| 2022-11-10 | 2022-11-08 | 0.908 | 13,880 | +0 | 0.00% | 12,600 |
| 2022-11-09 | 2022-11-07 | 0.938 | 13,880 | +0 | 0.00% | 13,020 |
| 2022-11-08 | 2022-11-04 | 0.888 | 13,880 | +0 | 0.00% | 12,320 |
| 2022-11-07 | 2022-11-03 | 0.867 | 13,880 | +0 | 0.00% | 12,040 |
| 2022-11-04 | 2022-11-02 | 0.898 | 13,880 | +0 | 0.00% | 12,460 |
| 2022-11-03 | 2022-11-01 | 0.888 | 13,880 | +0 | 0.00% | 12,320 |
| 2022-11-02 | 2022-10-31 | 0.888 | 13,880 | +0 | 0.00% | 12,320 |
| 2022-11-01 | 2022-10-28 | 0.928 | 13,880 | +0 | 0.00% | 12,880 |
| 2022-10-31 | 2022-10-27 | 0.958 | 13,880 | +0 | 0.00% | 13,300 |
| 2022-10-28 | 2022-10-26 | 0.968 | 13,880 | +0 | 0.00% | 13,440 |
| 2022-10-27 | 2022-10-25 | 0.968 | 13,880 | +0 | 0.00% | 13,440 |
| 2022-10-26 | 2022-10-24 | 0.968 | 13,880 | +0 | 0.00% | 13,440 |
| 2022-10-25 | 2022-10-21 | 1.019 | 13,880 | +0 | 0.00% | 14,140 |
| 2022-10-24 | 2022-10-20 | 1.019 | 13,880 | +0 | 0.00% | 14,140 |
| 2022-10-21 | 2022-10-19 | 1.019 | 13,880 | +0 | 0.00% | 14,140 |
| 2022-10-20 | 2022-10-18 | 1.039 | 13,880 | +0 | 0.00% | 14,420 |
| 2022-10-19 | 2022-10-17 | 1.049 | 13,880 | +0 | 0.00% | 14,560 |
| 2022-10-18 | 2022-10-14 | 1.039 | 13,880 | +0 | 0.00% | 14,420 |
| 2022-10-17 | 2022-10-13 | 1.039 | 13,880 | +0 | 0.00% | 14,420 |
| 2022-10-14 | 2022-10-12 | 1.059 | 13,880 | +0 | 0.00% | 14,700 |
| 2022-10-13 | 2022-10-11 | 1.059 | 13,880 | +0 | 0.00% | 14,700 |
| 2022-10-12 | 2022-10-10 | 1.089 | 13,880 | +0 | 0.00% | 15,120 |
| 2022-10-11 | 2022-10-07 | 1.130 | 13,880 | +0 | 0.00% | 15,680 |
| 2022-10-10 | 2022-10-06 | 1.140 | 13,880 | +0 | 0.00% | 15,820 |
| 2022-10-07 | 2022-10-05 | 1.140 | 13,880 | +0 | 0.00% | 15,820 |
| 2022-10-06 | 2022-10-03 | 1.069 | 13,880 | +0 | 0.00% | 14,840 |
| 2022-10-05 | 2022-09-30 | 1.079 | 13,880 | +0 | 0.00% | 14,980 |
| 2022-10-03 | 2022-09-29 | 1.089 | 13,880 | +0 | 0.00% | 15,120 |
| 2022-09-30 | 2022-09-28 | 1.059 | 13,880 | +0 | 0.00% | 14,700 |
| 2022-09-29 | 2022-09-27 | 1.079 | 13,880 | +0 | 0.00% | 14,980 |
| 2022-09-28 | 2022-09-26 | 1.150 | 13,880 | +0 | 0.00% | 15,960 |
| 2022-09-27 | 2022-09-23 | 1.241 | 13,880 | +0 | 0.00% | 17,220 |
| 2022-09-26 | 2022-09-22 | 1.190 | 13,880 | +0 | 0.00% | 16,520 |
| 2022-09-23 | 2022-09-21 | 1.210 | 13,880 | +0 | 0.00% | 16,800 |
| 2022-09-22 | 2022-09-20 | 1.231 | 13,880 | +0 | 0.00% | 17,080 |
| 2022-09-21 | 2022-09-19 | 1.210 | 13,880 | +0 | 0.00% | 16,800 |
| 2022-09-20 | 2022-09-16 | 1.231 | 13,880 | +0 | 0.00% | 17,080 |
| 2022-09-19 | 2022-09-15 | 1.231 | 13,880 | +0 | 0.00% | 17,080 |
| 2022-09-16 | 2022-09-14 | 1.231 | 13,880 | +0 | 0.00% | 17,080 |
| 2022-09-15 | 2022-09-13 | 1.241 | 13,880 | +0 | 0.00% | 17,220 |
| 2022-09-14 | 2022-09-09 | 1.241 | 13,880 | +0 | 0.00% | 17,220 |
| 2022-09-13 | 2022-09-08 | 1.220 | 13,880 | +0 | 0.00% | 16,940 |
| 2022-09-09 | 2022-09-07 | 1.335 | 13,880 | +0 | 0.00% | 18,523 |
| 2022-09-08 | 2022-09-06 | 1.314 | 13,880 | +557 | 0.00% | 18,232 |
| 2022-09-07 | 2022-09-05 | 1.324 | 13,323 | +0 | 0.00% | 17,640 |
| 2022-09-06 | 2022-09-02 | 1.335 | 13,323 | +0 | 0.00% | 17,780 |
| 2022-09-05 | 2022-09-01 | 1.314 | 13,323 | +0 | 0.00% | 17,500 |
| 2022-09-02 | 2022-08-31 | 1.335 | 13,323 | +0 | 0.00% | 17,780 |
| 2022-09-01 | 2022-08-30 | 1.335 | 13,323 | +0 | 0.00% | 17,780 |
| 2022-08-31 | 2022-08-29 | 1.335 | 13,323 | +0 | 0.00% | 17,780 |
| 2022-08-30 | 2022-08-26 | 1.356 | 13,323 | +0 | 0.00% | 18,060 |
| 2022-08-29 | 2022-08-25 | 1.324 | 13,323 | +0 | 0.00% | 17,640 |
| 2022-08-26 | 2022-08-24 | 1.314 | 13,323 | +0 | 0.00% | 17,500 |
| 2022-08-25 | 2022-08-23 | 1.303 | 13,323 | +0 | 0.00% | 17,360 |
| 2022-08-24 | 2022-08-22 | 1.314 | 13,323 | +0 | 0.00% | 17,500 |
| 2022-08-23 | 2022-08-19 | 1.324 | 13,323 | +0 | 0.00% | 17,640 |
| 2022-08-22 | 2022-08-18 | 1.314 | 13,323 | +0 | 0.00% | 17,500 |
| 2022-08-19 | 2022-08-17 | 1.324 | 13,323 | +0 | 0.00% | 17,640 |
| 2022-08-18 | 2022-08-16 | 1.314 | 13,323 | +0 | 0.00% | 17,500 |
| 2022-08-17 | 2022-08-15 | 1.314 | 13,323 | +0 | 0.00% | 17,500 |
| 2022-08-16 | 2022-08-12 | 1.324 | 13,323 | +0 | 0.00% | 17,640 |
| 2022-08-15 | 2022-08-11 | 1.324 | 13,323 | +0 | 0.00% | 17,640 |
| 2022-08-12 | 2022-08-10 | 1.314 | 13,323 | +0 | 0.00% | 17,500 |
| 2022-08-11 | 2022-08-09 | 1.314 | 13,323 | +0 | 0.00% | 17,500 |
| 2022-08-10 | 2022-08-08 | 1.314 | 13,323 | +0 | 0.00% | 17,500 |
| 2022-08-09 | 2022-08-05 | 1.293 | 13,323 | +0 | 0.00% | 17,220 |
| 2022-08-08 | 2022-08-04 | 1.303 | 13,323 | +0 | 0.00% | 17,360 |
| 2022-08-05 | 2022-08-03 | 1.293 | 13,323 | +0 | 0.00% | 17,220 |
| 2022-08-04 | 2022-08-02 | 1.314 | 13,323 | +0 | 0.00% | 17,500 |
| 2022-08-03 | 2022-08-01 | 1.324 | 13,323 | +0 | 0.00% | 17,640 |
| 2022-08-02 | 2022-07-29 | 1.345 | 13,323 | +0 | 0.00% | 17,920 |
| 2022-08-01 | 2022-07-28 | 1.356 | 13,323 | +0 | 0.00% | 18,060 |
| 2022-07-29 | 2022-07-27 | 1.335 | 13,323 | +0 | 0.00% | 17,780 |
| 2022-07-28 | 2022-07-26 | 1.345 | 13,323 | +0 | 0.00% | 17,920 |
| 2022-07-27 | 2022-07-25 | 1.345 | 13,323 | +0 | 0.00% | 17,920 |
| 2022-07-26 | 2022-07-22 | 1.335 | 13,323 | +0 | 0.00% | 17,780 |
| 2022-07-25 | 2022-07-21 | 1.345 | 13,323 | +0 | 0.00% | 17,920 |
| 2022-07-22 | 2022-07-20 | 1.356 | 13,323 | +0 | 0.00% | 18,060 |
| 2022-07-21 | 2022-07-19 | 1.356 | 13,323 | +0 | 0.00% | 18,060 |
| 2022-07-20 | 2022-07-18 | 1.366 | 13,323 | +0 | 0.00% | 18,200 |
| 2022-07-19 | 2022-07-15 | 1.335 | 13,323 | +0 | 0.00% | 17,780 |
| 2022-07-18 | 2022-07-14 | 1.366 | 13,323 | +0 | 0.00% | 18,200 |
| 2022-07-15 | 2022-07-13 | 1.377 | 13,323 | +0 | 0.00% | 18,340 |
| 2022-07-14 | 2022-07-12 | 1.356 | 13,323 | +0 | 0.00% | 18,060 |
| 2022-07-13 | 2022-07-11 | 1.366 | 13,323 | +0 | 0.00% | 18,200 |
| 2022-07-12 | 2022-07-08 | 1.387 | 13,323 | +0 | 0.00% | 18,480 |
| 2022-07-11 | 2022-07-07 | 1.377 | 13,323 | +0 | 0.00% | 18,340 |
| 2022-07-08 | 2022-07-06 | 1.366 | 13,323 | +0 | 0.00% | 18,200 |
| 2022-07-07 | 2022-07-05 | 1.366 | 13,323 | +0 | 0.00% | 18,200 |
| 2022-07-06 | 2022-07-04 | 1.345 | 13,323 | +0 | 0.00% | 17,920 |
| 2022-07-05 | 2022-06-30 | 1.356 | 13,323 | +0 | 0.00% | 18,060 |
| 2022-07-04 | 2022-06-29 | 1.377 | 13,323 | +0 | 0.00% | 18,340 |
| 2022-06-30 | 2022-06-28 | 1.366 | 13,323 | +0 | 0.00% | 18,200 |
| 2022-06-29 | 2022-06-27 | 1.366 | 13,323 | +0 | 0.00% | 18,200 |
| 2022-06-28 | 2022-06-24 | 1.366 | 13,323 | +0 | 0.00% | 18,200 |
| 2022-06-27 | 2022-06-23 | 1.377 | 13,323 | +0 | 0.00% | 18,340 |
| 2022-06-24 | 2022-06-22 | 1.387 | 13,323 | +0 | 0.00% | 18,480 |
| 2022-06-23 | 2022-06-21 | 1.387 | 13,323 | +0 | 0.00% | 18,480 |
| 2022-06-22 | 2022-06-20 | 1.408 | 13,323 | +0 | 0.00% | 18,760 |
| 2022-06-21 | 2022-06-17 | 1.387 | 13,323 | +0 | 0.00% | 18,480 |
| 2022-06-20 | 2022-06-16 | 1.377 | 13,323 | +0 | 0.00% | 18,340 |
| 2022-06-17 | 2022-06-15 | 1.429 | 13,323 | +0 | 0.00% | 19,040 |
| 2022-06-16 | 2022-06-14 | 1.387 | 13,323 | +0 | 0.00% | 18,480 |
| 2022-06-15 | 2022-06-13 | 1.408 | 13,323 | +0 | 0.00% | 18,760 |
| 2022-06-14 | 2022-06-10 | 1.419 | 13,323 | +0 | 0.00% | 18,900 |
| 2022-06-13 | 2022-06-09 | 1.419 | 13,323 | +0 | 0.00% | 18,900 |
| 2022-06-10 | 2022-06-08 | 1.429 | 13,323 | +0 | 0.00% | 19,040 |
| 2022-06-09 | 2022-06-07 | 1.440 | 13,323 | +0 | 0.00% | 19,180 |
| 2022-06-08 | 2022-06-06 | 1.440 | 13,323 | +0 | 0.00% | 19,180 |
| 2022-06-07 | 2022-06-02 | 1.450 | 13,323 | +0 | 0.00% | 19,320 |
| 2022-06-06 | 2022-06-01 | 1.461 | 13,323 | +0 | 0.00% | 19,460 |
| 2022-06-02 | 2022-05-31 | 1.450 | 13,323 | +0 | 0.00% | 19,320 |
| 2022-06-01 | 2022-05-30 | 1.450 | 13,323 | +0 | 0.00% | 19,320 |
| 2022-05-31 | 2022-05-27 | 1.450 | 13,323 | +0 | 0.00% | 19,320 |
| 2022-05-30 | 2022-05-26 | 1.440 | 13,323 | +0 | 0.00% | 19,180 |
| 2022-05-27 | 2022-05-25 | 1.440 | 13,323 | +0 | 0.00% | 19,180 |
| 2022-05-26 | 2022-05-24 | 1.461 | 13,323 | +0 | 0.00% | 19,460 |
| 2022-05-25 | 2022-05-23 | 1.450 | 13,323 | +0 | 0.00% | 19,320 |
| 2022-05-24 | 2022-05-20 | 1.440 | 13,323 | +0 | 0.00% | 19,180 |
| 2022-05-23 | 2022-05-19 | 1.440 | 13,323 | +0 | 0.00% | 19,180 |
| 2022-05-20 | 2022-05-18 | 1.450 | 13,323 | +0 | 0.00% | 19,320 |
| 2022-05-19 | 2022-05-17 | 1.450 | 13,323 | +0 | 0.00% | 19,320 |
| 2022-05-18 | 2022-05-16 | 1.429 | 13,323 | +0 | 0.00% | 19,040 |
| 2022-05-17 | 2022-05-13 | 1.450 | 13,323 | +0 | 0.00% | 19,320 |
| 2022-05-16 | 2022-05-12 | 1.450 | 13,323 | +0 | 0.00% | 19,320 |
| 2022-05-13 | 2022-05-11 | 1.513 | 13,323 | +0 | 0.00% | 20,160 |
| 2022-05-12 | 2022-05-10 | 1.547 | 13,323 | +0 | 0.00% | 20,611 |
| 2022-05-11 | 2022-05-06 | 1.547 | 13,323 | +382 | 0.00% | 20,611 |
| 2022-05-10 | 2022-05-05 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2022-05-06 | 2022-05-04 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2022-05-05 | 2022-05-03 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2022-05-04 | 2022-04-29 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2022-05-03 | 2022-04-28 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2022-04-29 | 2022-04-27 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2022-04-28 | 2022-04-26 | 1.569 | 12,941 | +0 | 0.00% | 20,300 |
| 2022-04-27 | 2022-04-25 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2022-04-26 | 2022-04-22 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2022-04-25 | 2022-04-21 | 1.547 | 12,941 | +0 | 0.00% | 20,020 |
| 2022-04-22 | 2022-04-20 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2022-04-21 | 2022-04-19 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2022-04-20 | 2022-04-14 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2022-04-19 | 2022-04-13 | 1.590 | 12,941 | +0 | 0.00% | 20,580 |
| 2022-04-14 | 2022-04-12 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2022-04-13 | 2022-04-11 | 1.569 | 12,941 | +0 | 0.00% | 20,300 |
| 2022-04-12 | 2022-04-08 | 1.601 | 12,941 | +0 | 0.00% | 20,720 |
| 2022-04-11 | 2022-04-07 | 1.590 | 12,941 | +0 | 0.00% | 20,580 |
| 2022-04-08 | 2022-04-06 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2022-04-07 | 2022-04-04 | 1.590 | 12,941 | +0 | 0.00% | 20,580 |
| 2022-04-06 | 2022-04-01 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2022-04-04 | 2022-03-31 | 1.601 | 12,941 | +0 | 0.00% | 20,720 |
| 2022-04-01 | 2022-03-30 | 1.623 | 12,941 | +0 | 0.00% | 21,000 |
| 2022-03-31 | 2022-03-29 | 1.634 | 12,941 | +0 | 0.00% | 21,140 |
| 2022-03-30 | 2022-03-28 | 1.612 | 12,941 | +0 | 0.00% | 20,860 |
| 2022-03-29 | 2022-03-25 | 1.601 | 12,941 | +0 | 0.00% | 20,720 |
| 2022-03-28 | 2022-03-24 | 1.634 | 12,941 | +0 | 0.00% | 21,140 |
| 2022-03-25 | 2022-03-23 | 1.623 | 12,941 | +0 | 0.00% | 21,000 |
| 2022-03-24 | 2022-03-22 | 1.634 | 12,941 | +0 | 0.00% | 21,140 |
| 2022-03-23 | 2022-03-21 | 1.601 | 12,941 | +0 | 0.00% | 20,720 |
| 2022-03-22 | 2022-03-18 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2022-03-21 | 2022-03-17 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2022-03-18 | 2022-03-16 | 1.493 | 12,941 | +0 | 0.00% | 19,320 |
| 2022-03-17 | 2022-03-15 | 1.460 | 12,941 | +0 | 0.00% | 18,900 |
| 2022-03-16 | 2022-03-14 | 1.493 | 12,941 | +0 | 0.00% | 19,320 |
| 2022-03-15 | 2022-03-11 | 1.525 | 12,941 | +0 | 0.00% | 19,740 |
| 2022-03-14 | 2022-03-10 | 1.547 | 12,941 | +0 | 0.00% | 20,020 |
| 2022-03-11 | 2022-03-09 | 1.504 | 12,941 | +0 | 0.00% | 19,460 |
| 2022-03-10 | 2022-03-08 | 1.547 | 12,941 | +0 | 0.00% | 20,020 |
| 2022-03-09 | 2022-03-07 | 1.536 | 12,941 | +0 | 0.00% | 19,880 |
| 2022-03-08 | 2022-03-04 | 1.569 | 12,941 | +0 | 0.00% | 20,300 |
| 2022-03-07 | 2022-03-03 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2022-03-04 | 2022-03-02 | 1.569 | 12,941 | +0 | 0.00% | 20,300 |
| 2022-03-03 | 2022-03-01 | 1.590 | 12,941 | +0 | 0.00% | 20,580 |
| 2022-03-02 | 2022-02-28 | 1.569 | 12,941 | +0 | 0.00% | 20,300 |
| 2022-03-01 | 2022-02-25 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2022-02-28 | 2022-02-24 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2022-02-25 | 2022-02-23 | 1.601 | 12,941 | +0 | 0.00% | 20,720 |
| 2022-02-24 | 2022-02-22 | 1.612 | 12,941 | +0 | 0.00% | 20,860 |
| 2022-02-23 | 2022-02-21 | 1.634 | 12,941 | +0 | 0.00% | 21,140 |
| 2022-02-22 | 2022-02-18 | 1.644 | 12,941 | +0 | 0.00% | 21,280 |
| 2022-02-21 | 2022-02-17 | 1.623 | 12,941 | +0 | 0.00% | 21,000 |
| 2022-02-18 | 2022-02-16 | 1.612 | 12,941 | +0 | 0.00% | 20,860 |
| 2022-02-17 | 2022-02-15 | 1.612 | 12,941 | +0 | 0.00% | 20,860 |
| 2022-02-16 | 2022-02-14 | 1.590 | 12,941 | +0 | 0.00% | 20,580 |
| 2022-02-15 | 2022-02-11 | 1.590 | 12,941 | +0 | 0.00% | 20,580 |
| 2022-02-14 | 2022-02-10 | 1.590 | 12,941 | +0 | 0.00% | 20,580 |
| 2022-02-11 | 2022-02-09 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2022-02-10 | 2022-02-08 | 1.569 | 12,941 | +0 | 0.00% | 20,300 |
| 2022-02-09 | 2022-02-07 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2022-02-08 | 2022-02-04 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2022-02-07 | 2022-01-31 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2022-02-04 | 2022-01-27 | 1.569 | 12,941 | +0 | 0.00% | 20,300 |
| 2022-01-28 | 2022-01-26 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2022-01-27 | 2022-01-25 | 1.601 | 12,941 | +0 | 0.00% | 20,720 |
| 2022-01-26 | 2022-01-24 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2022-01-25 | 2022-01-21 | 1.590 | 12,941 | +0 | 0.00% | 20,580 |
| 2022-01-24 | 2022-01-20 | 1.590 | 12,941 | +0 | 0.00% | 20,580 |
| 2022-01-21 | 2022-01-19 | 1.590 | 12,941 | +0 | 0.00% | 20,580 |
| 2022-01-20 | 2022-01-18 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2022-01-19 | 2022-01-17 | 1.547 | 12,941 | +0 | 0.00% | 20,020 |
| 2022-01-18 | 2022-01-14 | 1.536 | 12,941 | +0 | 0.00% | 19,880 |
| 2022-01-17 | 2022-01-13 | 1.547 | 12,941 | +0 | 0.00% | 20,020 |
| 2022-01-14 | 2022-01-12 | 1.547 | 12,941 | +0 | 0.00% | 20,020 |
| 2022-01-13 | 2022-01-11 | 1.536 | 12,941 | +0 | 0.00% | 19,880 |
| 2022-01-12 | 2022-01-10 | 1.547 | 12,941 | +0 | 0.00% | 20,020 |
| 2022-01-11 | 2022-01-07 | 1.536 | 12,941 | +0 | 0.00% | 19,880 |
| 2022-01-10 | 2022-01-06 | 1.547 | 12,941 | +0 | 0.00% | 20,020 |
| 2022-01-07 | 2022-01-05 | 1.547 | 12,941 | +0 | 0.00% | 20,020 |
| 2022-01-06 | 2022-01-04 | 1.547 | 12,941 | +0 | 0.00% | 20,020 |
| 2022-01-05 | 2022-01-03 | 1.525 | 12,941 | +0 | 0.00% | 19,740 |
| 2022-01-04 | 2021-12-31 | 1.547 | 12,941 | +0 | 0.00% | 20,020 |
| 2022-01-03 | 2021-12-29 | 1.515 | 12,941 | +0 | 0.00% | 19,600 |
| 2021-12-30 | 2021-12-28 | 1.515 | 12,941 | +0 | 0.00% | 19,600 |
| 2021-12-29 | 2021-12-24 | 1.536 | 12,941 | +0 | 0.00% | 19,880 |
| 2021-12-28 | 2021-12-22 | 1.547 | 12,941 | +0 | 0.00% | 20,020 |
| 2021-12-23 | 2021-12-21 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2021-12-22 | 2021-12-20 | 1.504 | 12,941 | +0 | 0.00% | 19,460 |
| 2021-12-21 | 2021-12-17 | 1.515 | 12,941 | +0 | 0.00% | 19,600 |
| 2021-12-20 | 2021-12-16 | 1.536 | 12,941 | +0 | 0.00% | 19,880 |
| 2021-12-17 | 2021-12-15 | 1.504 | 12,941 | +0 | 0.00% | 19,460 |
| 2021-12-16 | 2021-12-14 | 1.536 | 12,941 | +0 | 0.00% | 19,880 |
| 2021-12-15 | 2021-12-13 | 1.547 | 12,941 | +0 | 0.00% | 20,020 |
| 2021-12-14 | 2021-12-10 | 1.547 | 12,941 | +0 | 0.00% | 20,020 |
| 2021-12-13 | 2021-12-09 | 1.536 | 12,941 | +0 | 0.00% | 19,880 |
| 2021-12-10 | 2021-12-08 | 1.536 | 12,941 | +0 | 0.00% | 19,880 |
| 2021-12-09 | 2021-12-07 | 1.536 | 12,941 | +0 | 0.00% | 19,880 |
| 2021-12-08 | 2021-12-06 | 1.536 | 12,941 | +0 | 0.00% | 19,880 |
| 2021-12-07 | 2021-12-03 | 1.547 | 12,941 | +0 | 0.00% | 20,020 |
| 2021-12-06 | 2021-12-02 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2021-12-03 | 2021-12-01 | 1.601 | 12,941 | +0 | 0.00% | 20,720 |
| 2021-12-02 | 2021-11-30 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2021-12-01 | 2021-11-29 | 1.612 | 12,941 | +0 | 0.00% | 20,860 |
| 2021-11-30 | 2021-11-26 | 1.623 | 12,941 | +0 | 0.00% | 21,000 |
| 2021-11-29 | 2021-11-25 | 1.634 | 12,941 | +0 | 0.00% | 21,140 |
| 2021-11-26 | 2021-11-24 | 1.634 | 12,941 | +0 | 0.00% | 21,140 |
| 2021-11-25 | 2021-11-23 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2021-11-24 | 2021-11-22 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2021-11-23 | 2021-11-19 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2021-11-22 | 2021-11-18 | 1.569 | 12,941 | +0 | 0.00% | 20,300 |
| 2021-11-19 | 2021-11-17 | 1.569 | 12,941 | +0 | 0.00% | 20,300 |
| 2021-11-18 | 2021-11-16 | 1.590 | 12,941 | +0 | 0.00% | 20,580 |
| 2021-11-17 | 2021-11-15 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2021-11-16 | 2021-11-12 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2021-11-15 | 2021-11-11 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2021-11-12 | 2021-11-10 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2021-11-11 | 2021-11-09 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2021-11-10 | 2021-11-08 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2021-11-09 | 2021-11-05 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2021-11-08 | 2021-11-04 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2021-11-05 | 2021-11-03 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2021-11-04 | 2021-11-02 | 1.569 | 12,941 | +0 | 0.00% | 20,300 |
| 2021-11-03 | 2021-11-01 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2021-11-02 | 2021-10-29 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2021-11-01 | 2021-10-28 | 1.525 | 12,941 | +0 | 0.00% | 19,740 |
| 2021-10-29 | 2021-10-27 | 1.536 | 12,941 | +0 | 0.00% | 19,880 |
| 2021-10-28 | 2021-10-26 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2021-10-27 | 2021-10-25 | 1.569 | 12,941 | +0 | 0.00% | 20,300 |
| 2021-10-26 | 2021-10-22 | 1.569 | 12,941 | +0 | 0.00% | 20,300 |
| 2021-10-25 | 2021-10-21 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2021-10-22 | 2021-10-20 | 1.579 | 12,941 | +0 | 0.00% | 20,440 |
| 2021-10-21 | 2021-10-19 | 1.569 | 12,941 | +0 | 0.00% | 20,300 |
| 2021-10-20 | 2021-10-18 | 1.515 | 12,941 | +0 | 0.00% | 19,600 |
| 2021-10-19 | 2021-10-15 | 1.536 | 12,941 | +0 | 0.00% | 19,880 |
| 2021-10-18 | 2021-10-12 | 1.504 | 12,941 | +0 | 0.00% | 19,460 |
| 2021-10-15 | 2021-10-11 | 1.515 | 12,941 | +0 | 0.00% | 19,600 |
| 2021-10-12 | 2021-10-08 | 1.525 | 12,941 | +0 | 0.00% | 19,740 |
| 2021-10-11 | 2021-10-07 | 1.558 | 12,941 | +0 | 0.00% | 20,160 |
| 2021-10-08 | 2021-10-06 | 1.569 | 12,941 | +0 | 0.00% | 20,300 |
| 2021-10-07 | 2021-10-05 | 1.482 | 12,941 | +0 | 0.00% | 19,180 |
| 2021-10-06 | 2021-10-04 | 1.493 | 12,941 | +0 | 0.00% | 19,320 |
| 2021-10-05 | 2021-09-30 | 1.482 | 12,941 | +0 | 0.00% | 19,180 |
| 2021-10-04 | 2021-09-29 | 1.471 | 12,941 | +0 | 0.00% | 19,040 |
| 2021-09-30 | 2021-09-28 | 1.460 | 12,941 | +0 | 0.00% | 18,900 |
| 2021-09-29 | 2021-09-27 | 1.450 | 12,941 | +0 | 0.00% | 18,760 |
| 2021-09-28 | 2021-09-24 | 1.482 | 12,941 | +0 | 0.00% | 19,180 |
| 2021-09-27 | 2021-09-23 | 1.471 | 12,941 | +0 | 0.00% | 19,040 |
| 2021-09-24 | 2021-09-21 | 1.460 | 12,941 | +0 | 0.00% | 18,900 |
| 2021-09-23 | 2021-09-20 | 1.439 | 12,941 | +0 | 0.00% | 18,620 |
| 2021-09-21 | 2021-09-17 | 1.504 | 12,941 | +0 | 0.00% | 19,460 |
| 2021-09-20 | 2021-09-16 | 1.536 | 12,941 | +0 | 0.00% | 19,880 |
| 2021-09-17 | 2021-09-15 | 1.525 | 12,941 | +0 | 0.00% | 19,740 |
| 2021-09-16 | 2021-09-14 | 1.601 | 12,941 | +0 | 0.00% | 20,720 |
| 2021-09-15 | 2021-09-13 | 1.612 | 12,941 | +0 | 0.00% | 20,860 |
| 2021-09-14 | 2021-09-10 | 1.612 | 12,941 | +0 | 0.00% | 20,860 |
| 2021-09-13 | 2021-09-09 | 1.623 | 12,941 | +0 | 0.00% | 21,000 |
| 2021-09-10 | 2021-09-08 | 1.727 | 12,941 | +0 | 0.00% | 22,349 |
| 2021-09-09 | 2021-09-07 | 1.727 | 12,941 | +376 | 0.00% | 22,349 |
| 2021-09-08 | 2021-09-06 | 1.727 | 12,565 | +0 | 0.00% | 21,700 |
| 2021-09-07 | 2021-09-03 | 1.716 | 12,565 | +0 | 0.00% | 21,560 |
| 2021-09-06 | 2021-09-02 | 1.727 | 12,565 | +0 | 0.00% | 21,700 |
| 2021-09-03 | 2021-09-01 | 1.716 | 12,565 | +0 | 0.00% | 21,560 |
| 2021-09-02 | 2021-08-31 | 1.716 | 12,565 | +0 | 0.00% | 21,560 |
| 2021-09-01 | 2021-08-30 | 1.716 | 12,565 | +0 | 0.00% | 21,560 |
| 2021-08-31 | 2021-08-27 | 1.716 | 12,565 | +0 | 0.00% | 21,560 |
| 2021-08-30 | 2021-08-26 | 1.727 | 12,565 | +0 | 0.00% | 21,700 |
| 2021-08-27 | 2021-08-25 | 1.705 | 12,565 | +0 | 0.00% | 21,420 |
| 2021-08-26 | 2021-08-24 | 1.727 | 12,565 | +0 | 0.00% | 21,700 |
| 2021-08-25 | 2021-08-23 | 1.727 | 12,565 | +0 | 0.00% | 21,700 |
| 2021-08-24 | 2021-08-20 | 1.727 | 12,565 | +0 | 0.00% | 21,700 |
| 2021-08-23 | 2021-08-19 | 1.760 | 12,565 | +0 | 0.00% | 22,120 |
| 2021-08-20 | 2021-08-18 | 1.772 | 12,565 | +0 | 0.00% | 22,260 |
| 2021-08-19 | 2021-08-17 | 1.772 | 12,565 | +0 | 0.00% | 22,260 |
| 2021-08-18 | 2021-08-16 | 1.783 | 12,565 | +0 | 0.00% | 22,400 |
| 2021-08-17 | 2021-08-13 | 1.794 | 12,565 | +0 | 0.00% | 22,540 |
| 2021-08-16 | 2021-08-12 | 1.794 | 12,565 | +0 | 0.00% | 22,540 |
| 2021-08-13 | 2021-08-11 | 1.794 | 12,565 | +0 | 0.00% | 22,540 |
| 2021-08-12 | 2021-08-10 | 1.794 | 12,565 | +0 | 0.00% | 22,540 |
| 2021-08-11 | 2021-08-09 | 1.794 | 12,565 | +0 | 0.00% | 22,540 |
| 2021-08-10 | 2021-08-06 | 1.794 | 12,565 | +0 | 0.00% | 22,540 |
| 2021-08-09 | 2021-08-05 | 1.805 | 12,565 | +0 | 0.00% | 22,680 |
| 2021-08-06 | 2021-08-04 | 1.805 | 12,565 | +0 | 0.00% | 22,680 |
| 2021-08-05 | 2021-08-03 | 1.805 | 12,565 | +0 | 0.00% | 22,680 |
| 2021-08-04 | 2021-08-02 | 1.805 | 12,565 | +0 | 0.00% | 22,680 |
| 2021-08-03 | 2021-07-30 | 1.816 | 12,565 | +0 | 0.00% | 22,820 |
| 2021-08-02 | 2021-07-29 | 1.838 | 12,565 | +0 | 0.00% | 23,100 |
| 2021-07-30 | 2021-07-28 | 1.816 | 12,565 | +0 | 0.00% | 22,820 |
| 2021-07-29 | 2021-07-27 | 1.827 | 12,565 | +0 | 0.00% | 22,960 |
| 2021-07-28 | 2021-07-26 | 1.850 | 12,565 | +0 | 0.00% | 23,240 |
| 2021-07-27 | 2021-07-23 | 1.861 | 12,565 | +0 | 0.00% | 23,380 |
| 2021-07-26 | 2021-07-22 | 1.872 | 12,565 | +0 | 0.00% | 23,520 |
| 2021-07-23 | 2021-07-21 | 1.872 | 12,565 | +0 | 0.00% | 23,520 |
| 2021-07-22 | 2021-07-20 | 1.872 | 12,565 | +0 | 0.00% | 23,520 |
| 2021-07-21 | 2021-07-19 | 1.883 | 12,565 | +0 | 0.00% | 23,660 |
| 2021-07-20 | 2021-07-16 | 1.883 | 12,565 | +0 | 0.00% | 23,660 |
| 2021-07-19 | 2021-07-15 | 1.872 | 12,565 | +0 | 0.00% | 23,520 |
| 2021-07-16 | 2021-07-14 | 1.883 | 12,565 | +0 | 0.00% | 23,660 |
| 2021-07-15 | 2021-07-13 | 1.872 | 12,565 | +0 | 0.00% | 23,520 |
| 2021-07-14 | 2021-07-12 | 1.872 | 12,565 | +0 | 0.00% | 23,520 |
| 2021-07-13 | 2021-07-09 | 1.872 | 12,565 | +0 | 0.00% | 23,520 |
| 2021-07-12 | 2021-07-08 | 1.883 | 12,565 | +0 | 0.00% | 23,660 |
| 2021-07-09 | 2021-07-07 | 1.872 | 12,565 | +0 | 0.00% | 23,520 |
| 2021-07-08 | 2021-07-06 | 1.872 | 12,565 | +0 | 0.00% | 23,520 |
| 2021-07-07 | 2021-07-05 | 1.872 | 12,565 | +0 | 0.00% | 23,520 |
| 2021-07-06 | 2021-07-02 | 1.861 | 12,565 | +0 | 0.00% | 23,380 |
| 2021-07-05 | 2021-06-30 | 1.861 | 12,565 | +0 | 0.00% | 23,380 |
| 2021-07-02 | 2021-06-29 | 1.861 | 12,565 | +0 | 0.00% | 23,380 |
| 2021-06-30 | 2021-06-28 | 1.850 | 12,565 | +0 | 0.00% | 23,240 |
| 2021-06-29 | 2021-06-25 | 1.861 | 12,565 | +0 | 0.00% | 23,380 |
| 2021-06-28 | 2021-06-24 | 1.861 | 12,565 | +0 | 0.00% | 23,380 |
| 2021-06-25 | 2021-06-23 | 1.850 | 12,565 | +0 | 0.00% | 23,240 |
| 2021-06-24 | 2021-06-22 | 1.850 | 12,565 | +0 | 0.00% | 23,240 |
| 2021-06-23 | 2021-06-21 | 1.861 | 12,565 | +0 | 0.00% | 23,380 |
| 2021-06-22 | 2021-06-18 | 1.861 | 12,565 | +0 | 0.00% | 23,380 |
| 2021-06-21 | 2021-06-17 | 1.838 | 12,565 | +0 | 0.00% | 23,100 |
| 2021-06-18 | 2021-06-16 | 1.861 | 12,565 | +0 | 0.00% | 23,380 |
| 2021-06-17 | 2021-06-15 | 1.850 | 12,565 | +0 | 0.00% | 23,240 |
| 2021-06-16 | 2021-06-11 | 1.861 | 12,565 | +0 | 0.00% | 23,380 |
| 2021-06-15 | 2021-06-10 | 1.883 | 12,565 | +0 | 0.00% | 23,660 |
| 2021-06-11 | 2021-06-09 | 1.872 | 12,565 | +0 | 0.00% | 23,520 |
| 2021-06-10 | 2021-06-08 | 1.861 | 12,565 | +0 | 0.00% | 23,380 |
| 2021-06-09 | 2021-06-07 | 1.838 | 12,565 | +0 | 0.00% | 23,100 |
| 2021-06-08 | 2021-06-04 | 1.872 | 12,565 | +0 | 0.00% | 23,520 |
| 2021-06-07 | 2021-06-03 | 1.861 | 12,565 | +0 | 0.00% | 23,380 |
| 2021-06-04 | 2021-06-02 | 1.861 | 12,565 | +0 | 0.00% | 23,380 |
| 2021-06-03 | 2021-06-01 | 1.850 | 12,565 | +0 | 0.00% | 23,240 |
| 2021-06-02 | 2021-05-31 | 1.850 | 12,565 | +0 | 0.00% | 23,240 |
| 2021-06-01 | 2021-05-28 | 1.838 | 12,565 | +0 | 0.00% | 23,100 |
| 2021-05-31 | 2021-05-27 | 1.850 | 12,565 | +0 | 0.00% | 23,240 |
| 2021-05-28 | 2021-05-26 | 1.838 | 12,565 | +0 | 0.00% | 23,100 |
| 2021-05-27 | 2021-05-25 | 1.838 | 12,565 | +0 | 0.00% | 23,100 |
| 2021-05-26 | 2021-05-24 | 1.894 | 12,565 | +0 | 0.00% | 23,800 |
| 2021-05-25 | 2021-05-21 | 1.850 | 12,565 | +0 | 0.00% | 23,240 |
| 2021-05-24 | 2021-05-20 | 1.861 | 12,565 | +0 | 0.00% | 23,380 |
| 2021-05-21 | 2021-05-18 | 1.861 | 12,565 | +0 | 0.00% | 23,380 |
| 2021-05-20 | 2021-05-17 | 1.872 | 12,565 | +0 | 0.00% | 23,520 |
| 2021-05-18 | 2021-05-14 | 1.850 | 12,565 | +0 | 0.00% | 23,240 |
| 2021-05-17 | 2021-05-13 | 1.816 | 12,565 | +0 | 0.00% | 22,820 |
| 2021-05-14 | 2021-05-12 | 1.883 | 12,565 | +0 | 0.00% | 23,660 |
| 2021-05-13 | 2021-05-11 | 1.894 | 12,565 | +0 | 0.00% | 23,800 |
| 2021-05-12 | 2021-05-10 | 2.072 | 12,565 | +0 | 0.00% | 26,031 |
| 2021-05-11 | 2021-05-07 | 2.014 | 12,565 | +536 | 0.00% | 25,300 |
| 2021-05-10 | 2021-05-06 | 2.014 | 12,029 | +0 | 0.00% | 24,220 |
| 2021-05-07 | 2021-05-05 | 2.025 | 12,029 | +0 | 0.00% | 24,360 |
| 2021-05-06 | 2021-05-04 | 2.025 | 12,029 | +0 | 0.00% | 24,360 |
| 2021-05-05 | 2021-05-03 | 2.014 | 12,029 | +0 | 0.00% | 24,220 |
| 2021-05-04 | 2021-04-30 | 2.002 | 12,029 | +0 | 0.00% | 24,080 |
| 2021-05-03 | 2021-04-29 | 2.014 | 12,029 | +0 | 0.00% | 24,220 |
| 2021-04-30 | 2021-04-28 | 2.014 | 12,029 | +0 | 0.00% | 24,220 |
| 2021-04-29 | 2021-04-27 | 2.025 | 12,029 | +0 | 0.00% | 24,360 |
| 2021-04-28 | 2021-04-26 | 2.037 | 12,029 | +0 | 0.00% | 24,500 |
| 2021-04-27 | 2021-04-23 | 2.002 | 12,029 | +0 | 0.00% | 24,080 |
| 2021-04-26 | 2021-04-22 | 2.048 | 12,029 | +0 | 0.00% | 24,640 |
| 2021-04-23 | 2021-04-21 | 2.048 | 12,029 | +0 | 0.00% | 24,640 |
| 2021-04-22 | 2021-04-20 | 2.037 | 12,029 | +0 | 0.00% | 24,500 |
| 2021-04-21 | 2021-04-19 | 2.014 | 12,029 | +0 | 0.00% | 24,220 |
| 2021-04-20 | 2021-04-16 | 2.048 | 12,029 | +0 | 0.00% | 24,640 |
| 2021-04-19 | 2021-04-15 | 2.025 | 12,029 | +0 | 0.00% | 24,360 |
| 2021-04-16 | 2021-04-14 | 2.014 | 12,029 | +0 | 0.00% | 24,220 |
| 2021-04-15 | 2021-04-13 | 1.920 | 12,029 | +0 | 0.00% | 23,100 |
| 2021-04-14 | 2021-04-12 | 1.885 | 12,029 | +0 | 0.00% | 22,680 |
| 2021-04-13 | 2021-04-09 | 1.885 | 12,029 | +0 | 0.00% | 22,680 |
| 2021-04-12 | 2021-04-08 | 1.885 | 12,029 | +0 | 0.00% | 22,680 |
| 2021-04-09 | 2021-04-07 | 1.885 | 12,029 | +0 | 0.00% | 22,680 |
| 2021-04-08 | 2021-04-01 | 1.874 | 12,029 | +0 | 0.00% | 22,540 |
| 2021-04-07 | 2021-03-31 | 1.885 | 12,029 | +0 | 0.00% | 22,680 |
| 2021-04-01 | 2021-03-30 | 1.874 | 12,029 | +0 | 0.00% | 22,540 |
| 2021-03-31 | 2021-03-29 | 1.885 | 12,029 | +0 | 0.00% | 22,680 |
| 2021-03-30 | 2021-03-26 | 1.862 | 12,029 | +0 | 0.00% | 22,400 |
| 2021-03-29 | 2021-03-25 | 1.862 | 12,029 | +0 | 0.00% | 22,400 |
| 2021-03-26 | 2021-03-24 | 1.827 | 12,029 | +0 | 0.00% | 21,980 |
| 2021-03-25 | 2021-03-23 | 1.816 | 12,029 | +0 | 0.00% | 21,840 |
| 2021-03-24 | 2021-03-22 | 1.804 | 12,029 | +0 | 0.00% | 21,700 |
| 2021-03-23 | 2021-03-19 | 1.816 | 12,029 | +0 | 0.00% | 21,840 |
| 2021-03-22 | 2021-03-18 | 1.804 | 12,029 | +0 | 0.00% | 21,700 |
| 2021-03-19 | 2021-03-17 | 1.781 | 12,029 | +0 | 0.00% | 21,420 |
| 2021-03-18 | 2021-03-16 | 1.757 | 12,029 | +0 | 0.00% | 21,140 |
| 2021-03-17 | 2021-03-15 | 1.757 | 12,029 | +0 | 0.00% | 21,140 |
| 2021-03-16 | 2021-03-12 | 1.699 | 12,029 | +0 | 0.00% | 20,440 |
| 2021-03-15 | 2021-03-11 | 1.746 | 12,029 | +0 | 0.00% | 21,000 |
| 2021-03-12 | 2021-03-10 | 1.723 | 12,029 | +0 | 0.00% | 20,720 |
| 2021-03-11 | 2021-03-09 | 1.734 | 12,029 | +0 | 0.00% | 20,860 |
| 2021-03-10 | 2021-03-08 | 1.711 | 12,029 | +0 | 0.00% | 20,580 |
| 2021-03-09 | 2021-03-05 | 1.746 | 12,029 | +0 | 0.00% | 21,000 |
| 2021-03-08 | 2021-03-04 | 1.746 | 12,029 | +0 | 0.00% | 21,000 |
| 2021-03-05 | 2021-03-03 | 1.769 | 12,029 | +0 | 0.00% | 21,280 |
| 2021-03-04 | 2021-03-02 | 1.781 | 12,029 | +0 | 0.00% | 21,420 |
| 2021-03-03 | 2021-03-01 | 1.769 | 12,029 | +0 | 0.00% | 21,280 |
| 2021-03-02 | 2021-02-26 | 1.816 | 12,029 | +0 | 0.00% | 21,840 |
| 2021-03-01 | 2021-02-25 | 1.816 | 12,029 | +0 | 0.00% | 21,840 |
| 2021-02-26 | 2021-02-24 | 1.781 | 12,029 | +0 | 0.00% | 21,420 |
| 2021-02-25 | 2021-02-23 | 1.816 | 12,029 | +0 | 0.00% | 21,840 |
| 2021-02-24 | 2021-02-22 | 1.792 | 12,029 | +0 | 0.00% | 21,560 |
| 2021-02-23 | 2021-02-19 | 1.699 | 12,029 | +0 | 0.00% | 20,440 |
| 2021-02-22 | 2021-02-18 | 1.653 | 12,029 | +0 | 0.00% | 19,880 |
| 2021-02-19 | 2021-02-17 | 1.699 | 12,029 | +0 | 0.00% | 20,440 |
| 2021-02-18 | 2021-02-16 | 1.676 | 12,029 | +0 | 0.00% | 20,160 |
| 2021-02-17 | 2021-02-11 | 1.571 | 12,029 | +0 | 0.00% | 18,900 |
| 2021-02-16 | 2021-02-09 | 1.536 | 12,029 | +0 | 0.00% | 18,480 |
| 2021-02-10 | 2021-02-08 | 1.513 | 12,029 | +0 | 0.00% | 18,200 |
| 2021-02-09 | 2021-02-05 | 1.525 | 12,029 | +0 | 0.00% | 18,340 |
| 2021-02-08 | 2021-02-04 | 1.536 | 12,029 | +0 | 0.00% | 18,480 |
| 2021-02-05 | 2021-02-03 | 1.536 | 12,029 | +0 | 0.00% | 18,480 |
| 2021-02-04 | 2021-02-02 | 1.513 | 12,029 | +0 | 0.00% | 18,200 |
| 2021-02-03 | 2021-02-01 | 1.501 | 12,029 | +0 | 0.00% | 18,060 |
| 2021-02-02 | 2021-01-29 | 1.490 | 12,029 | +0 | 0.00% | 17,920 |
| 2021-02-01 | 2021-01-28 | 1.513 | 12,029 | +0 | 0.00% | 18,200 |
| 2021-01-29 | 2021-01-27 | 1.525 | 12,029 | +0 | 0.00% | 18,340 |
| 2021-01-28 | 2021-01-26 | 1.513 | 12,029 | +0 | 0.00% | 18,200 |
| 2021-01-27 | 2021-01-25 | 1.525 | 12,029 | +0 | 0.00% | 18,340 |
| 2021-01-26 | 2021-01-22 | 1.525 | 12,029 | +0 | 0.00% | 18,340 |
| 2021-01-25 | 2021-01-21 | 1.525 | 12,029 | +0 | 0.00% | 18,340 |
| 2021-01-22 | 2021-01-20 | 1.525 | 12,029 | +0 | 0.00% | 18,340 |
| 2021-01-21 | 2021-01-19 | 1.548 | 12,029 | +0 | 0.00% | 18,620 |
| 2021-01-20 | 2021-01-18 | 1.525 | 12,029 | +0 | 0.00% | 18,340 |
| 2021-01-19 | 2021-01-15 | 1.536 | 12,029 | +0 | 0.00% | 18,480 |
| 2021-01-18 | 2021-01-14 | 1.525 | 12,029 | +0 | 0.00% | 18,340 |
| 2021-01-15 | 2021-01-13 | 1.536 | 12,029 | +0 | 0.00% | 18,480 |
| 2021-01-14 | 2021-01-12 | 1.536 | 12,029 | +0 | 0.00% | 18,480 |
| 2021-01-13 | 2021-01-11 | 1.548 | 12,029 | +0 | 0.00% | 18,620 |
| 2021-01-12 | 2021-01-08 | 1.560 | 12,029 | +0 | 0.00% | 18,760 |
| 2021-01-11 | 2021-01-07 | 1.560 | 12,029 | +0 | 0.00% | 18,760 |
| 2021-01-08 | 2021-01-06 | 1.571 | 12,029 | +0 | 0.00% | 18,900 |
| 2021-01-07 | 2021-01-05 | 1.571 | 12,029 | +0 | 0.00% | 18,900 |
| 2021-01-06 | 2021-01-04 | 1.595 | 12,029 | +0 | 0.00% | 19,180 |
| 2021-01-05 | 2020-12-31 | 1.595 | 12,029 | +0 | 0.00% | 19,180 |
| 2021-01-04 | 2020-12-29 | 1.595 | 12,029 | +0 | 0.00% | 19,180 |
| 2020-12-30 | 2020-12-28 | 1.571 | 12,029 | +0 | 0.00% | 18,900 |
| 2020-12-29 | 2020-12-24 | 1.583 | 12,029 | +0 | 0.00% | 19,040 |
| 2020-12-28 | 2020-12-22 | 1.571 | 12,029 | +0 | 0.00% | 18,900 |
| 2020-12-23 | 2020-12-21 | 1.560 | 12,029 | +0 | 0.00% | 18,760 |
| 2020-12-22 | 2020-12-18 | 1.583 | 12,029 | +0 | 0.00% | 19,040 |
| 2020-12-21 | 2020-12-17 | 1.583 | 12,029 | +0 | 0.00% | 19,040 |
| 2020-12-18 | 2020-12-16 | 1.583 | 12,029 | +0 | 0.00% | 19,040 |
| 2020-12-17 | 2020-12-15 | 1.560 | 12,029 | +0 | 0.00% | 18,760 |
| 2020-12-16 | 2020-12-14 | 1.606 | 12,029 | +0 | 0.00% | 19,320 |
| 2020-12-15 | 2020-12-11 | 1.606 | 12,029 | +0 | 0.00% | 19,320 |
| 2020-12-14 | 2020-12-10 | 1.595 | 12,029 | +0 | 0.00% | 19,180 |
| 2020-12-11 | 2020-12-09 | 1.571 | 12,029 | +0 | 0.00% | 18,900 |
| 2020-12-10 | 2020-12-08 | 1.571 | 12,029 | +0 | 0.00% | 18,900 |
| 2020-12-09 | 2020-12-07 | 1.606 | 12,029 | +0 | 0.00% | 19,320 |
| 2020-12-08 | 2020-12-04 | 1.595 | 12,029 | +0 | 0.00% | 19,180 |
| 2020-12-07 | 2020-12-03 | 1.583 | 12,029 | +0 | 0.00% | 19,040 |
| 2020-12-04 | 2020-12-02 | 1.560 | 12,029 | +0 | 0.00% | 18,760 |
| 2020-12-03 | 2020-12-01 | 1.548 | 12,029 | +0 | 0.00% | 18,620 |
| 2020-12-02 | 2020-11-30 | 1.501 | 12,029 | +0 | 0.00% | 18,060 |
| 2020-12-01 | 2020-11-27 | 1.595 | 12,029 | +0 | 0.00% | 19,180 |
| 2020-11-30 | 2020-11-26 | 1.595 | 12,029 | +0 | 0.00% | 19,180 |
| 2020-11-27 | 2020-11-25 | 1.595 | 12,029 | +0 | 0.00% | 19,180 |
| 2020-11-26 | 2020-11-24 | 1.536 | 12,029 | +0 | 0.00% | 18,480 |
| 2020-11-25 | 2020-11-23 | 1.525 | 12,029 | +0 | 0.00% | 18,340 |
| 2020-11-24 | 2020-11-20 | 1.513 | 12,029 | +0 | 0.00% | 18,200 |
| 2020-11-23 | 2020-11-19 | 1.548 | 12,029 | +0 | 0.00% | 18,620 |
| 2020-11-20 | 2020-11-18 | 1.525 | 12,029 | +0 | 0.00% | 18,340 |
| 2020-11-19 | 2020-11-17 | 1.560 | 12,029 | +0 | 0.00% | 18,760 |
| 2020-11-18 | 2020-11-16 | 1.560 | 12,029 | +0 | 0.00% | 18,760 |
| 2020-11-17 | 2020-11-13 | 1.513 | 12,029 | +0 | 0.00% | 18,200 |
| 2020-11-16 | 2020-11-12 | 1.583 | 12,029 | +0 | 0.00% | 19,040 |
| 2020-11-13 | 2020-11-11 | 1.595 | 12,029 | +0 | 0.00% | 19,180 |
| 2020-11-12 | 2020-11-10 | 1.501 | 12,029 | +0 | 0.00% | 18,060 |
| 2020-11-11 | 2020-11-09 | 1.443 | 12,029 | +0 | 0.00% | 17,360 |
| 2020-11-10 | 2020-11-06 | 1.432 | 12,029 | +0 | 0.00% | 17,220 |
| 2020-11-09 | 2020-11-05 | 1.420 | 12,029 | +0 | 0.00% | 17,080 |
| 2020-11-06 | 2020-11-04 | 1.420 | 12,029 | +0 | 0.00% | 17,080 |
| 2020-11-05 | 2020-11-03 | 1.362 | 12,029 | +0 | 0.00% | 16,380 |
| 2020-11-04 | 2020-11-02 | 1.350 | 12,029 | +0 | 0.00% | 16,240 |
| 2020-11-03 | 2020-10-30 | 1.327 | 12,029 | +0 | 0.00% | 15,960 |
| 2020-11-02 | 2020-10-29 | 1.338 | 12,029 | +0 | 0.00% | 16,100 |
| 2020-10-30 | 2020-10-28 | 1.327 | 12,029 | +0 | 0.00% | 15,960 |
| 2020-10-29 | 2020-10-27 | 1.338 | 12,029 | +0 | 0.00% | 16,100 |
| 2020-10-28 | 2020-10-23 | 1.338 | 12,029 | +0 | 0.00% | 16,100 |
| 2020-10-27 | 2020-10-22 | 1.350 | 12,029 | +0 | 0.00% | 16,240 |
| 2020-10-23 | 2020-10-21 | 1.338 | 12,029 | +0 | 0.00% | 16,100 |
| 2020-10-22 | 2020-10-20 | 1.350 | 12,029 | +0 | 0.00% | 16,240 |
| 2020-10-21 | 2020-10-19 | 1.350 | 12,029 | +0 | 0.00% | 16,240 |
| 2020-10-20 | 2020-10-16 | 1.362 | 12,029 | +0 | 0.00% | 16,380 |
| 2020-10-19 | 2020-10-15 | 1.373 | 12,029 | +0 | 0.00% | 16,520 |
| 2020-10-16 | 2020-10-14 | 1.362 | 12,029 | +0 | 0.00% | 16,380 |
| 2020-10-15 | 2020-10-12 | 1.338 | 12,029 | +0 | 0.00% | 16,100 |
| 2020-10-14 | 2020-10-09 | 1.350 | 12,029 | +0 | 0.00% | 16,240 |
| 2020-10-12 | 2020-10-08 | 1.350 | 12,029 | +0 | 0.00% | 16,240 |
| 2020-10-09 | 2020-10-07 | 1.350 | 12,029 | +0 | 0.00% | 16,240 |
| 2020-10-08 | 2020-10-06 | 1.338 | 12,029 | +0 | 0.00% | 16,100 |
| 2020-10-07 | 2020-10-05 | 1.350 | 12,029 | +0 | 0.00% | 16,240 |
| 2020-10-06 | 2020-09-30 | 1.338 | 12,029 | +0 | 0.00% | 16,100 |
| 2020-10-05 | 2020-09-29 | 1.327 | 12,029 | +0 | 0.00% | 15,960 |
| 2020-09-30 | 2020-09-28 | 1.304 | 12,029 | +0 | 0.00% | 15,680 |
| 2020-09-29 | 2020-09-25 | 1.304 | 12,029 | +0 | 0.00% | 15,680 |
| 2020-09-28 | 2020-09-24 | 1.327 | 12,029 | +0 | 0.00% | 15,960 |
| 2020-09-25 | 2020-09-23 | 1.327 | 12,029 | +0 | 0.00% | 15,960 |
| 2020-09-24 | 2020-09-22 | 1.327 | 12,029 | +0 | 0.00% | 15,960 |
| 2020-09-23 | 2020-09-21 | 1.338 | 12,029 | +0 | 0.00% | 16,100 |
| 2020-09-22 | 2020-09-18 | 1.350 | 12,029 | +0 | 0.00% | 16,240 |
| 2020-09-21 | 2020-09-17 | 1.350 | 12,029 | +0 | 0.00% | 16,240 |
| 2020-09-18 | 2020-09-16 | 1.350 | 12,029 | +0 | 0.00% | 16,240 |
| 2020-09-17 | 2020-09-15 | 1.373 | 12,029 | +0 | 0.00% | 16,520 |
| 2020-09-16 | 2020-09-14 | 1.373 | 12,029 | +0 | 0.00% | 16,520 |
| 2020-09-15 | 2020-09-11 | 1.373 | 12,029 | +0 | 0.00% | 16,520 |
| 2020-09-14 | 2020-09-10 | 1.397 | 12,029 | +0 | 0.00% | 16,800 |
| 2020-09-11 | 2020-09-09 | 1.385 | 12,029 | +0 | 0.00% | 16,660 |
| 2020-09-10 | 2020-09-08 | 1.397 | 12,029 | +0 | 0.00% | 16,800 |
| 2020-09-09 | 2020-09-07 | 1.373 | 12,029 | +0 | 0.00% | 16,520 |
| 2020-09-08 | 2020-09-04 | 1.528 | 12,029 | +0 | 0.00% | 18,383 |
| 2020-09-07 | 2020-09-03 | 1.528 | 12,029 | +578 | 0.00% | 18,383 |
| 2020-09-04 | 2020-09-02 | 1.516 | 11,451 | +0 | 0.00% | 17,359 |
| 2020-09-03 | 2020-09-01 | 1.516 | 11,451 | +0 | 0.00% | 17,359 |
| 2020-09-02 | 2020-08-31 | 1.516 | 11,451 | +0 | 0.00% | 17,359 |
| 2020-09-01 | 2020-08-28 | 1.528 | 11,451 | +0 | 0.00% | 17,499 |
| 2020-08-31 | 2020-08-27 | 1.516 | 11,451 | +0 | 0.00% | 17,359 |
| 2020-08-28 | 2020-08-26 | 1.540 | 11,451 | +0 | 0.00% | 17,639 |
| 2020-08-27 | 2020-08-25 | 1.479 | 11,451 | +0 | 0.00% | 16,939 |
| 2020-08-26 | 2020-08-24 | 1.479 | 11,451 | +0 | 0.00% | 16,939 |
| 2020-08-25 | 2020-08-21 | 1.492 | 11,451 | +0 | 0.00% | 17,079 |
| 2020-08-24 | 2020-08-20 | 1.455 | 11,451 | +0 | 0.00% | 16,659 |
| 2020-08-21 | 2020-08-19 | 1.467 | 11,451 | +0 | 0.00% | 16,799 |
| 2020-08-20 | 2020-08-18 | 1.467 | 11,451 | +0 | 0.00% | 16,799 |
| 2020-08-19 | 2020-08-17 | 1.467 | 11,451 | +0 | 0.00% | 16,799 |
| 2020-08-18 | 2020-08-14 | 1.443 | 11,451 | +0 | 0.00% | 16,519 |
| 2020-08-17 | 2020-08-13 | 1.430 | 11,451 | +0 | 0.00% | 16,379 |
| 2020-08-14 | 2020-08-12 | 1.418 | 11,451 | +0 | 0.00% | 16,239 |
| 2020-08-13 | 2020-08-11 | 1.381 | 11,451 | +0 | 0.00% | 15,819 |
| 2020-08-12 | 2020-08-10 | 1.369 | 11,451 | +0 | 0.00% | 15,679 |
| 2020-08-11 | 2020-08-07 | 1.381 | 11,451 | +0 | 0.00% | 15,819 |
| 2020-08-10 | 2020-08-06 | 1.381 | 11,451 | +0 | 0.00% | 15,819 |
| 2020-08-07 | 2020-08-05 | 1.369 | 11,451 | +0 | 0.00% | 15,679 |
| 2020-08-06 | 2020-08-04 | 1.369 | 11,451 | +0 | 0.00% | 15,679 |
| 2020-08-05 | 2020-08-03 | 1.369 | 11,451 | +0 | 0.00% | 15,679 |
| 2020-08-04 | 2020-07-31 | 1.369 | 11,451 | +0 | 0.00% | 15,679 |
| 2020-08-03 | 2020-07-30 | 1.381 | 11,451 | +0 | 0.00% | 15,819 |
| 2020-07-31 | 2020-07-29 | 1.381 | 11,451 | +0 | 0.00% | 15,819 |
| 2020-07-30 | 2020-07-28 | 1.369 | 11,451 | +0 | 0.00% | 15,679 |
| 2020-07-29 | 2020-07-27 | 1.381 | 11,451 | +0 | 0.00% | 15,819 |
| 2020-07-28 | 2020-07-24 | 1.418 | 11,451 | +0 | 0.00% | 16,239 |
| 2020-07-27 | 2020-07-23 | 1.443 | 11,451 | +0 | 0.00% | 16,519 |
| 2020-07-24 | 2020-07-22 | 1.443 | 11,451 | +0 | 0.00% | 16,519 |
| 2020-07-23 | 2020-07-21 | 1.467 | 11,451 | +0 | 0.00% | 16,799 |
| 2020-07-22 | 2020-07-20 | 1.467 | 11,451 | +0 | 0.00% | 16,799 |
| 2020-07-21 | 2020-07-17 | 1.479 | 11,451 | +0 | 0.00% | 16,939 |
| 2020-07-20 | 2020-07-16 | 1.492 | 11,451 | +0 | 0.00% | 17,079 |
| 2020-07-17 | 2020-07-15 | 1.492 | 11,451 | +0 | 0.00% | 17,079 |
| 2020-07-16 | 2020-07-14 | 1.504 | 11,451 | +0 | 0.00% | 17,219 |
| 2020-07-15 | 2020-07-13 | 1.528 | 11,451 | +0 | 0.00% | 17,499 |
| 2020-07-14 | 2020-07-10 | 1.516 | 11,451 | +0 | 0.00% | 17,359 |
| 2020-07-13 | 2020-07-09 | 1.516 | 11,451 | +0 | 0.00% | 17,359 |
| 2020-07-10 | 2020-07-08 | 1.528 | 11,451 | +0 | 0.00% | 17,499 |
| 2020-07-09 | 2020-07-07 | 1.528 | 11,451 | +0 | 0.00% | 17,499 |
| 2020-07-08 | 2020-07-06 | 1.565 | 11,451 | +0 | 0.00% | 17,919 |
| 2020-07-07 | 2020-07-03 | 1.540 | 11,451 | +0 | 0.00% | 17,639 |
| 2020-07-06 | 2020-07-02 | 1.504 | 11,451 | +0 | 0.00% | 17,219 |
| 2020-07-03 | 2020-06-30 | 1.492 | 11,451 | +0 | 0.00% | 17,079 |
| 2020-07-02 | 2020-06-29 | 1.467 | 11,451 | +0 | 0.00% | 16,799 |
| 2020-06-30 | 2020-06-26 | 1.492 | 11,451 | +0 | 0.00% | 17,079 |
| 2020-06-29 | 2020-06-24 | 1.504 | 11,451 | +0 | 0.00% | 17,219 |
| 2020-06-26 | 2020-06-23 | 1.504 | 11,451 | +0 | 0.00% | 17,219 |
| 2020-06-24 | 2020-06-22 | 1.504 | 11,451 | +0 | 0.00% | 17,219 |
| 2020-06-23 | 2020-06-19 | 1.492 | 11,451 | +0 | 0.00% | 17,079 |
| 2020-06-22 | 2020-06-18 | 1.492 | 11,451 | +0 | 0.00% | 17,079 |
| 2020-06-19 | 2020-06-17 | 1.479 | 11,451 | +0 | 0.00% | 16,939 |
| 2020-06-18 | 2020-06-16 | 1.455 | 11,451 | +0 | 0.00% | 16,659 |
| 2020-06-17 | 2020-06-15 | 1.455 | 11,451 | +0 | 0.00% | 16,659 |
| 2020-06-16 | 2020-06-12 | 1.504 | 11,451 | +0 | 0.00% | 17,219 |
| 2020-06-15 | 2020-06-11 | 1.492 | 11,451 | +0 | 0.00% | 17,079 |
| 2020-06-12 | 2020-06-10 | 1.540 | 11,451 | +0 | 0.00% | 17,639 |
| 2020-06-11 | 2020-06-09 | 1.577 | 11,451 | +0 | 0.00% | 18,059 |
| 2020-06-10 | 2020-06-08 | 1.565 | 11,451 | +0 | 0.00% | 17,919 |
| 2020-06-09 | 2020-06-05 | 1.565 | 11,451 | +0 | 0.00% | 17,919 |
| 2020-06-08 | 2020-06-04 | 1.418 | 11,451 | +0 | 0.00% | 16,239 |
| 2020-06-05 | 2020-06-03 | 1.394 | 11,451 | +0 | 0.00% | 15,959 |
| 2020-06-04 | 2020-06-02 | 1.394 | 11,451 | +0 | 0.00% | 15,959 |
| 2020-06-03 | 2020-06-01 | 1.394 | 11,451 | +0 | 0.00% | 15,959 |
| 2020-06-02 | 2020-05-29 | 1.369 | 11,451 | +0 | 0.00% | 15,679 |
| 2020-06-01 | 2020-05-28 | 1.357 | 11,451 | +0 | 0.00% | 15,539 |
| 2020-05-29 | 2020-05-27 | 1.394 | 11,451 | +0 | 0.00% | 15,959 |
| 2020-05-28 | 2020-05-26 | 1.406 | 11,451 | +0 | 0.00% | 16,099 |
| 2020-05-27 | 2020-05-25 | 1.369 | 11,451 | +0 | 0.00% | 15,679 |
| 2020-05-26 | 2020-05-22 | 1.369 | 11,451 | +0 | 0.00% | 15,679 |
| 2020-05-25 | 2020-05-21 | 1.479 | 11,451 | +0 | 0.00% | 16,939 |
| 2020-05-22 | 2020-05-20 | 1.492 | 11,451 | +0 | 0.00% | 17,079 |
| 2020-05-21 | 2020-05-19 | 1.516 | 11,451 | +0 | 0.00% | 17,359 |
| 2020-05-20 | 2020-05-18 | 1.492 | 11,451 | +0 | 0.00% | 17,079 |
| 2020-05-19 | 2020-05-15 | 1.553 | 11,451 | +0 | 0.00% | 17,779 |
| 2020-05-18 | 2020-05-14 | 1.577 | 11,451 | +0 | 0.00% | 18,059 |
| 2020-05-15 | 2020-05-13 | 1.614 | 11,451 | +0 | 0.00% | 18,479 |
| 2020-05-14 | 2020-05-12 | 1.687 | 11,451 | +0 | 0.00% | 19,319 |
| 2020-05-13 | 2020-05-11 | 1.687 | 11,451 | +0 | 0.00% | 19,319 |
| 2020-05-12 | 2020-05-08 | 1.844 | 11,451 | +0 | 0.00% | 21,115 |
| 2020-05-11 | 2020-05-07 | 1.793 | 11,451 | +442 | 0.00% | 20,532 |
| 2020-05-08 | 2020-05-06 | 1.793 | 11,009 | +0 | 0.00% | 19,740 |
| 2020-05-07 | 2020-05-05 | 1.780 | 11,009 | +0 | 0.00% | 19,600 |
| 2020-05-06 | 2020-05-04 | 1.755 | 11,009 | +0 | 0.00% | 19,320 |
| 2020-05-05 | 2020-04-29 | 1.780 | 11,009 | +0 | 0.00% | 19,600 |
| 2020-05-04 | 2020-04-28 | 1.755 | 11,009 | +0 | 0.00% | 19,320 |
| 2020-04-29 | 2020-04-27 | 1.793 | 11,009 | +0 | 0.00% | 19,740 |
| 2020-04-28 | 2020-04-24 | 1.742 | 11,009 | +0 | 0.00% | 19,180 |
| 2020-04-27 | 2020-04-23 | 1.704 | 11,009 | +0 | 0.00% | 18,760 |
| 2020-04-24 | 2020-04-22 | 1.729 | 11,009 | +0 | 0.00% | 19,040 |
| 2020-04-23 | 2020-04-21 | 1.729 | 11,009 | +0 | 0.00% | 19,040 |
| 2020-04-22 | 2020-04-20 | 1.780 | 11,009 | +0 | 0.00% | 19,600 |
| 2020-04-21 | 2020-04-17 | 1.780 | 11,009 | +0 | 0.00% | 19,600 |
| 2020-04-20 | 2020-04-16 | 1.793 | 11,009 | +0 | 0.00% | 19,740 |
| 2020-04-17 | 2020-04-15 | 1.768 | 11,009 | +0 | 0.00% | 19,460 |
| 2020-04-16 | 2020-04-14 | 1.793 | 11,009 | +0 | 0.00% | 19,740 |
| 2020-04-15 | 2020-04-09 | 1.729 | 11,009 | +0 | 0.00% | 19,040 |
| 2020-04-14 | 2020-04-08 | 1.691 | 11,009 | +0 | 0.00% | 18,620 |
| 2020-04-09 | 2020-04-07 | 1.691 | 11,009 | +0 | 0.00% | 18,620 |
| 2020-04-08 | 2020-04-06 | 1.653 | 11,009 | +0 | 0.00% | 18,200 |
| 2020-04-07 | 2020-04-03 | 1.640 | 11,009 | +0 | 0.00% | 18,060 |
| 2020-04-06 | 2020-04-02 | 1.640 | 11,009 | +0 | 0.00% | 18,060 |
| 2020-04-03 | 2020-04-01 | 1.691 | 11,009 | +0 | 0.00% | 18,620 |
| 2020-04-02 | 2020-03-31 | 1.729 | 11,009 | +0 | 0.00% | 19,040 |
| 2020-04-01 | 2020-03-30 | 1.666 | 11,009 | +0 | 0.00% | 18,340 |
| 2020-03-31 | 2020-03-27 | 1.780 | 11,009 | +0 | 0.00% | 19,600 |
| 2020-03-30 | 2020-03-26 | 1.717 | 11,009 | +0 | 0.00% | 18,900 |
| 2020-03-27 | 2020-03-25 | 1.628 | 11,009 | +0 | 0.00% | 17,920 |
| 2020-03-26 | 2020-03-24 | 1.462 | 11,009 | +0 | 0.00% | 16,100 |
| 2020-03-25 | 2020-03-23 | 1.437 | 11,009 | +0 | 0.00% | 15,820 |
| 2020-03-24 | 2020-03-20 | 1.513 | 11,009 | +0 | 0.00% | 16,660 |
| 2020-03-23 | 2020-03-19 | 1.450 | 11,009 | +0 | 0.00% | 15,960 |
| 2020-03-20 | 2020-03-18 | 1.590 | 11,009 | +0 | 0.00% | 17,500 |
| 2020-03-19 | 2020-03-17 | 1.615 | 11,009 | +0 | 0.00% | 17,780 |
| 2020-03-18 | 2020-03-16 | 1.691 | 11,009 | +0 | 0.00% | 18,620 |
| 2020-03-17 | 2020-03-13 | 1.806 | 11,009 | +0 | 0.00% | 19,880 |
| 2020-03-16 | 2020-03-12 | 1.933 | 11,009 | +0 | 0.00% | 21,280 |
| 2020-03-13 | 2020-03-11 | 2.035 | 11,009 | +0 | 0.00% | 22,400 |
| 2020-03-12 | 2020-03-10 | 2.035 | 11,009 | +0 | 0.00% | 22,400 |
| 2020-03-11 | 2020-03-09 | 2.035 | 11,009 | +0 | 0.00% | 22,400 |
| 2020-03-10 | 2020-03-06 | 2.136 | 11,009 | +0 | 0.00% | 23,520 |
| 2020-03-09 | 2020-03-05 | 2.162 | 11,009 | +0 | 0.00% | 23,800 |
| 2020-03-06 | 2020-03-04 | 2.149 | 11,009 | +0 | 0.00% | 23,660 |
| 2020-03-05 | 2020-03-03 | 2.162 | 11,009 | +0 | 0.00% | 23,800 |
| 2020-03-04 | 2020-03-02 | 2.162 | 11,009 | +0 | 0.00% | 23,800 |
| 2020-03-03 | 2020-02-28 | 2.162 | 11,009 | +0 | 0.00% | 23,800 |
| 2020-03-02 | 2020-02-27 | 2.213 | 11,009 | +0 | 0.00% | 24,360 |
| 2020-02-28 | 2020-02-26 | 2.213 | 11,009 | +0 | 0.00% | 24,360 |
| 2020-02-27 | 2020-02-25 | 2.213 | 11,009 | +0 | 0.00% | 24,360 |
| 2020-02-26 | 2020-02-24 | 2.276 | 11,009 | +0 | 0.00% | 25,060 |
| 2020-02-25 | 2020-02-21 | 2.314 | 11,009 | +0 | 0.00% | 25,480 |
| 2020-02-24 | 2020-02-20 | 2.289 | 11,009 | +0 | 0.00% | 25,200 |
| 2020-02-21 | 2020-02-19 | 2.289 | 11,009 | +0 | 0.00% | 25,200 |
| 2020-02-20 | 2020-02-18 | 2.302 | 11,009 | +0 | 0.00% | 25,340 |
| 2020-02-19 | 2020-02-17 | 2.289 | 11,009 | +0 | 0.00% | 25,200 |
| 2020-02-18 | 2020-02-14 | 2.302 | 11,009 | +0 | 0.00% | 25,340 |
| 2020-02-17 | 2020-02-13 | 2.302 | 11,009 | +0 | 0.00% | 25,340 |
| 2020-02-14 | 2020-02-12 | 2.302 | 11,009 | +0 | 0.00% | 25,340 |
| 2020-02-13 | 2020-02-11 | 2.327 | 11,009 | +0 | 0.00% | 25,620 |
| 2020-02-12 | 2020-02-10 | 2.302 | 11,009 | +0 | 0.00% | 25,340 |
| 2020-02-11 | 2020-02-07 | 2.365 | 11,009 | +0 | 0.00% | 26,040 |
| 2020-02-10 | 2020-02-06 | 2.378 | 11,009 | +0 | 0.00% | 26,180 |
| 2020-02-07 | 2020-02-05 | 2.340 | 11,009 | +0 | 0.00% | 25,760 |
| 2020-02-06 | 2020-02-04 | 2.391 | 11,009 | +0 | 0.00% | 26,320 |
| 2020-02-05 | 2020-02-03 | 2.378 | 11,009 | +0 | 0.00% | 26,180 |
| 2020-02-04 | 2020-01-31 | 2.353 | 11,009 | +0 | 0.00% | 25,900 |
| 2020-02-03 | 2020-01-30 | 2.327 | 11,009 | +0 | 0.00% | 25,620 |
| 2020-01-31 | 2020-01-29 | 2.365 | 11,009 | +0 | 0.00% | 26,040 |
| 2020-01-30 | 2020-01-24 | 2.467 | 11,009 | +0 | 0.00% | 27,160 |
| 2020-01-29 | 2020-01-22 | 2.492 | 11,009 | +0 | 0.00% | 27,440 |
| 2020-01-23 | 2020-01-21 | 2.505 | 11,009 | +0 | 0.00% | 27,580 |
| 2020-01-22 | 2020-01-20 | 2.531 | 11,009 | +0 | 0.00% | 27,860 |
| 2020-01-21 | 2020-01-17 | 2.543 | 11,009 | +0 | 0.00% | 28,000 |
| 2020-01-20 | 2020-01-16 | 2.543 | 11,009 | +0 | 0.00% | 28,000 |
| 2020-01-17 | 2020-01-15 | 2.543 | 11,009 | +0 | 0.00% | 28,000 |
| 2020-01-16 | 2020-01-14 | 2.556 | 11,009 | +0 | 0.00% | 28,140 |
| 2020-01-15 | 2020-01-13 | 2.556 | 11,009 | +0 | 0.00% | 28,140 |
| 2020-01-14 | 2020-01-10 | 2.531 | 11,009 | +0 | 0.00% | 27,860 |
| 2020-01-13 | 2020-01-09 | 2.531 | 11,009 | +0 | 0.00% | 27,860 |
| 2020-01-10 | 2020-01-08 | 2.505 | 11,009 | +0 | 0.00% | 27,580 |
| 2020-01-09 | 2020-01-07 | 2.518 | 11,009 | +0 | 0.00% | 27,720 |
| 2020-01-08 | 2020-01-06 | 2.518 | 11,009 | +0 | 0.00% | 27,720 |
| 2020-01-07 | 2020-01-03 | 2.518 | 11,009 | +0 | 0.00% | 27,720 |
| 2020-01-06 | 2020-01-02 | 2.543 | 11,009 | +0 | 0.00% | 28,000 |
| 2020-01-03 | 2019-12-31 | 2.569 | 11,009 | +0 | 0.00% | 28,280 |
| 2020-01-02 | 2019-12-27 | 2.581 | 11,009 | +0 | 0.00% | 28,420 |
| 2019-12-30 | 2019-12-24 | 2.594 | 11,009 | +0 | 0.00% | 28,560 |
| 2019-12-27 | 2019-12-20 | 2.505 | 11,009 | +0 | 0.00% | 27,580 |
| 2019-12-23 | 2019-12-19 | 2.505 | 11,009 | +0 | 0.00% | 27,580 |
| 2019-12-20 | 2019-12-18 | 2.467 | 11,009 | +0 | 0.00% | 27,160 |
| 2019-12-19 | 2019-12-17 | 2.454 | 11,009 | +0 | 0.00% | 27,020 |
| 2019-12-18 | 2019-12-16 | 2.442 | 11,009 | +0 | 0.00% | 26,880 |
| 2019-12-17 | 2019-12-13 | 2.442 | 11,009 | +0 | 0.00% | 26,880 |
| 2019-12-16 | 2019-12-12 | 2.403 | 11,009 | +0 | 0.00% | 26,460 |
| 2019-12-13 | 2019-12-11 | 2.416 | 11,009 | +0 | 0.00% | 26,600 |
| 2019-12-12 | 2019-12-10 | 2.416 | 11,009 | +0 | 0.00% | 26,600 |
| 2019-12-11 | 2019-12-09 | 2.416 | 11,009 | +0 | 0.00% | 26,600 |
| 2019-12-10 | 2019-12-06 | 2.429 | 11,009 | +0 | 0.00% | 26,740 |
| 2019-12-09 | 2019-12-05 | 2.416 | 11,009 | +0 | 0.00% | 26,600 |
| 2019-12-06 | 2019-12-04 | 2.416 | 11,009 | +0 | 0.00% | 26,600 |
| 2019-12-05 | 2019-12-03 | 2.391 | 11,009 | +0 | 0.00% | 26,320 |
| 2019-12-04 | 2019-12-02 | 2.391 | 11,009 | +0 | 0.00% | 26,320 |
| 2019-12-03 | 2019-11-29 | 2.391 | 11,009 | +0 | 0.00% | 26,320 |
| 2019-12-02 | 2019-11-28 | 2.416 | 11,009 | +0 | 0.00% | 26,600 |
| 2019-11-29 | 2019-11-27 | 2.416 | 11,009 | +0 | 0.00% | 26,600 |
| 2019-11-28 | 2019-11-26 | 2.416 | 11,009 | +0 | 0.00% | 26,600 |
| 2019-11-27 | 2019-11-25 | 2.378 | 11,009 | +0 | 0.00% | 26,180 |
| 2019-11-26 | 2019-11-22 | 2.378 | 11,009 | +0 | 0.00% | 26,180 |
| 2019-11-25 | 2019-11-21 | 2.378 | 11,009 | +0 | 0.00% | 26,180 |
| 2019-11-22 | 2019-11-20 | 2.429 | 11,009 | +0 | 0.00% | 26,740 |
| 2019-11-21 | 2019-11-19 | 2.416 | 11,009 | +0 | 0.00% | 26,600 |
| 2019-11-20 | 2019-11-18 | 2.403 | 11,009 | +0 | 0.00% | 26,460 |
| 2019-11-19 | 2019-11-15 | 2.378 | 11,009 | +0 | 0.00% | 26,180 |
| 2019-11-18 | 2019-11-14 | 2.429 | 11,009 | +0 | 0.00% | 26,740 |
| 2019-11-15 | 2019-11-13 | 2.454 | 11,009 | +0 | 0.00% | 27,020 |
| 2019-11-14 | 2019-11-12 | 2.480 | 11,009 | +0 | 0.00% | 27,300 |
| 2019-11-13 | 2019-11-11 | 2.442 | 11,009 | +0 | 0.00% | 26,880 |
| 2019-11-12 | 2019-11-08 | 2.518 | 11,009 | +0 | 0.00% | 27,720 |
| 2019-11-11 | 2019-11-07 | 2.531 | 11,009 | +0 | 0.00% | 27,860 |
| 2019-11-08 | 2019-11-06 | 2.505 | 11,009 | +0 | 0.00% | 27,580 |
| 2019-11-07 | 2019-11-05 | 2.467 | 11,009 | +0 | 0.00% | 27,160 |
| 2019-11-06 | 2019-11-04 | 2.454 | 11,009 | +0 | 0.00% | 27,020 |
| 2019-11-05 | 2019-11-01 | 2.416 | 11,009 | +0 | 0.00% | 26,600 |
| 2019-11-04 | 2019-10-31 | 2.365 | 11,009 | +0 | 0.00% | 26,040 |
| 2019-11-01 | 2019-10-30 | 2.340 | 11,009 | +0 | 0.00% | 25,760 |
| 2019-10-31 | 2019-10-29 | 2.353 | 11,009 | +0 | 0.00% | 25,900 |
| 2019-10-30 | 2019-10-28 | 2.340 | 11,009 | +0 | 0.00% | 25,760 |
| 2019-10-29 | 2019-10-25 | 2.302 | 11,009 | +0 | 0.00% | 25,340 |
| 2019-10-28 | 2019-10-24 | 2.289 | 11,009 | +0 | 0.00% | 25,200 |
| 2019-10-25 | 2019-10-23 | 2.264 | 11,009 | +0 | 0.00% | 24,920 |
| 2019-10-24 | 2019-10-22 | 2.289 | 11,009 | +0 | 0.00% | 25,200 |
| 2019-10-23 | 2019-10-21 | 2.251 | 11,009 | +0 | 0.00% | 24,780 |
| 2019-10-22 | 2019-10-18 | 2.264 | 11,009 | +0 | 0.00% | 24,920 |
| 2019-10-21 | 2019-10-17 | 2.302 | 11,009 | +0 | 0.00% | 25,340 |
| 2019-10-18 | 2019-10-16 | 2.289 | 11,009 | +0 | 0.00% | 25,200 |
| 2019-10-17 | 2019-10-15 | 2.302 | 11,009 | +0 | 0.00% | 25,340 |
| 2019-10-16 | 2019-10-14 | 2.302 | 11,009 | +0 | 0.00% | 25,340 |
| 2019-10-15 | 2019-10-11 | 2.251 | 11,009 | +0 | 0.00% | 24,780 |
| 2019-10-14 | 2019-10-10 | 2.213 | 11,009 | +0 | 0.00% | 24,360 |
| 2019-10-11 | 2019-10-09 | 2.200 | 11,009 | +0 | 0.00% | 24,220 |
| 2019-10-10 | 2019-10-08 | 2.187 | 11,009 | +0 | 0.00% | 24,080 |
| 2019-10-09 | 2019-10-04 | 2.264 | 11,009 | +0 | 0.00% | 24,920 |
| 2019-10-08 | 2019-10-03 | 2.302 | 11,009 | +0 | 0.00% | 25,340 |
| 2019-10-04 | 2019-10-02 | 2.264 | 11,009 | +0 | 0.00% | 24,920 |
| 2019-10-03 | 2019-09-30 | 2.276 | 11,009 | +0 | 0.00% | 25,060 |
| 2019-10-02 | 2019-09-27 | 2.289 | 11,009 | +0 | 0.00% | 25,200 |
| 2019-09-30 | 2019-09-26 | 2.314 | 11,009 | +0 | 0.00% | 25,480 |
| 2019-09-27 | 2019-09-25 | 2.353 | 11,009 | +0 | 0.00% | 25,900 |
| 2019-09-26 | 2019-09-24 | 2.391 | 11,009 | +0 | 0.00% | 26,320 |
| 2019-09-25 | 2019-09-23 | 2.391 | 11,009 | +0 | 0.00% | 26,320 |
| 2019-09-24 | 2019-09-20 | 2.403 | 11,009 | +0 | 0.00% | 26,460 |
| 2019-09-23 | 2019-09-19 | 2.378 | 11,009 | +0 | 0.00% | 26,180 |
| 2019-09-20 | 2019-09-18 | 2.416 | 11,009 | +0 | 0.00% | 26,600 |
| 2019-09-19 | 2019-09-17 | 2.403 | 11,009 | +0 | 0.00% | 26,460 |
| 2019-09-18 | 2019-09-16 | 2.416 | 11,009 | +0 | 0.00% | 26,600 |
| 2019-09-17 | 2019-09-13 | 2.365 | 11,009 | +0 | 0.00% | 26,040 |
| 2019-09-16 | 2019-09-12 | 2.353 | 11,009 | +0 | 0.00% | 25,900 |
| 2019-09-13 | 2019-09-11 | 2.365 | 11,009 | +0 | 0.00% | 26,040 |
| 2019-09-12 | 2019-09-10 | 2.289 | 11,009 | +0 | 0.00% | 25,200 |
| 2019-09-11 | 2019-09-09 | 2.289 | 11,009 | +0 | 0.00% | 25,200 |
| 2019-09-10 | 2019-09-06 | 2.340 | 11,009 | +0 | 0.00% | 25,760 |
| 2019-09-09 | 2019-09-05 | 2.531 | 11,009 | +0 | 0.00% | 27,867 |
| 2019-09-06 | 2019-09-04 | 2.544 | 11,009 | +390 | 0.00% | 28,012 |
| 2019-09-05 | 2019-09-03 | 2.386 | 10,619 | +0 | 0.00% | 25,339 |
| 2019-09-04 | 2019-09-02 | 2.386 | 10,619 | +0 | 0.00% | 25,339 |
| 2019-09-03 | 2019-08-30 | 2.426 | 10,619 | +0 | 0.00% | 25,759 |
| 2019-09-02 | 2019-08-29 | 2.452 | 10,619 | +0 | 0.00% | 26,039 |
| 2019-08-30 | 2019-08-28 | 2.465 | 10,619 | +0 | 0.00% | 26,179 |
| 2019-08-29 | 2019-08-27 | 2.584 | 10,619 | +0 | 0.00% | 27,439 |
| 2019-08-28 | 2019-08-26 | 2.610 | 10,619 | +0 | 0.00% | 27,719 |
| 2019-08-27 | 2019-08-23 | 2.703 | 10,619 | +0 | 0.00% | 28,699 |
| 2019-08-26 | 2019-08-22 | 2.716 | 10,619 | +0 | 0.00% | 28,839 |
| 2019-08-23 | 2019-08-21 | 2.755 | 10,619 | +0 | 0.00% | 29,259 |
| 2019-08-22 | 2019-08-20 | 2.782 | 10,619 | +0 | 0.00% | 29,539 |
| 2019-08-21 | 2019-08-19 | 2.795 | 10,619 | +0 | 0.00% | 29,679 |
| 2019-08-20 | 2019-08-16 | 2.795 | 10,619 | +0 | 0.00% | 29,679 |
| 2019-08-19 | 2019-08-15 | 2.755 | 10,619 | +0 | 0.00% | 29,259 |
| 2019-08-16 | 2019-08-14 | 2.716 | 10,619 | +0 | 0.00% | 28,839 |
| 2019-08-15 | 2019-08-13 | 2.769 | 10,619 | +0 | 0.00% | 29,399 |
| 2019-08-14 | 2019-08-12 | 2.795 | 10,619 | +0 | 0.00% | 29,679 |
| 2019-08-13 | 2019-08-09 | 2.874 | 10,619 | +0 | 0.00% | 30,519 |
| 2019-08-12 | 2019-08-08 | 2.874 | 10,619 | +0 | 0.00% | 30,519 |
| 2019-08-09 | 2019-08-07 | 2.848 | 10,619 | +0 | 0.00% | 30,239 |
| 2019-08-08 | 2019-08-06 | 2.821 | 10,619 | +0 | 0.00% | 29,959 |
| 2019-08-07 | 2019-08-05 | 2.874 | 10,619 | +0 | 0.00% | 30,519 |
| 2019-08-06 | 2019-08-02 | 2.953 | 10,619 | +0 | 0.00% | 31,359 |
| 2019-08-05 | 2019-08-01 | 2.966 | 10,619 | +0 | 0.00% | 31,499 |
| 2019-08-02 | 2019-07-31 | 2.980 | 10,619 | +0 | 0.00% | 31,639 |
| 2019-08-01 | 2019-07-30 | 3.006 | 10,619 | +0 | 0.00% | 31,919 |
| 2019-07-31 | 2019-07-29 | 3.006 | 10,619 | +0 | 0.00% | 31,919 |
| 2019-07-30 | 2019-07-26 | 3.085 | 10,619 | +0 | 0.00% | 32,759 |
| 2019-07-29 | 2019-07-25 | 3.111 | 10,619 | +0 | 0.00% | 33,039 |
| 2019-07-26 | 2019-07-24 | 3.164 | 10,619 | +0 | 0.00% | 33,599 |
| 2019-07-25 | 2019-07-23 | 3.164 | 10,619 | +0 | 0.00% | 33,599 |
| 2019-07-24 | 2019-07-22 | 3.177 | 10,619 | +0 | 0.00% | 33,739 |
| 2019-07-23 | 2019-07-19 | 3.204 | 10,619 | +0 | 0.00% | 34,019 |
| 2019-07-22 | 2019-07-18 | 3.190 | 10,619 | +0 | 0.00% | 33,879 |
| 2019-07-19 | 2019-07-17 | 3.230 | 10,619 | +0 | 0.00% | 34,299 |
| 2019-07-18 | 2019-07-16 | 3.243 | 10,619 | +0 | 0.00% | 34,439 |
| 2019-07-17 | 2019-07-15 | 3.230 | 10,619 | +0 | 0.00% | 34,299 |
| 2019-07-16 | 2019-07-12 | 3.230 | 10,619 | +0 | 0.00% | 34,299 |
| 2019-07-15 | 2019-07-11 | 3.256 | 10,619 | +0 | 0.00% | 34,579 |
| 2019-07-12 | 2019-07-10 | 3.230 | 10,619 | +0 | 0.00% | 34,299 |
| 2019-07-11 | 2019-07-09 | 3.204 | 10,619 | +0 | 0.00% | 34,019 |
| 2019-07-10 | 2019-07-08 | 3.256 | 10,619 | +0 | 0.00% | 34,579 |
| 2019-07-09 | 2019-07-05 | 3.256 | 10,619 | +0 | 0.00% | 34,579 |
| 2019-07-08 | 2019-07-04 | 3.230 | 10,619 | +0 | 0.00% | 34,299 |
| 2019-07-05 | 2019-07-03 | 3.230 | 10,619 | +0 | 0.00% | 34,299 |
| 2019-07-04 | 2019-07-02 | 3.204 | 10,619 | +0 | 0.00% | 34,019 |
| 2019-07-03 | 2019-06-28 | 3.190 | 10,619 | +0 | 0.00% | 33,879 |
| 2019-07-02 | 2019-06-27 | 3.190 | 10,619 | +0 | 0.00% | 33,879 |
| 2019-06-28 | 2019-06-26 | 3.217 | 10,619 | +0 | 0.00% | 34,159 |
| 2019-06-27 | 2019-06-25 | 3.217 | 10,619 | +0 | 0.00% | 34,159 |
| 2019-06-26 | 2019-06-24 | 3.217 | 10,619 | +0 | 0.00% | 34,159 |
| 2019-06-25 | 2019-06-21 | 3.190 | 10,619 | +0 | 0.00% | 33,879 |
| 2019-06-24 | 2019-06-20 | 3.204 | 10,619 | +0 | 0.00% | 34,019 |
| 2019-06-21 | 2019-06-19 | 3.204 | 10,619 | +0 | 0.00% | 34,019 |
| 2019-06-20 | 2019-06-18 | 3.177 | 10,619 | +0 | 0.00% | 33,739 |
| 2019-06-19 | 2019-06-17 | 3.177 | 10,619 | +0 | 0.00% | 33,739 |
| 2019-06-18 | 2019-06-14 | 3.177 | 10,619 | +0 | 0.00% | 33,739 |
| 2019-06-17 | 2019-06-13 | 3.164 | 10,619 | +0 | 0.00% | 33,599 |
| 2019-06-14 | 2019-06-12 | 3.177 | 10,619 | +0 | 0.00% | 33,739 |
| 2019-06-13 | 2019-06-11 | 3.164 | 10,619 | +0 | 0.00% | 33,599 |
| 2019-06-12 | 2019-06-10 | 3.204 | 10,619 | +0 | 0.00% | 34,019 |
| 2019-06-11 | 2019-06-06 | 3.190 | 10,619 | +0 | 0.00% | 33,879 |
| 2019-06-10 | 2019-06-05 | 3.190 | 10,619 | +0 | 0.00% | 33,879 |
| 2019-06-06 | 2019-06-04 | 3.125 | 10,619 | +0 | 0.00% | 33,179 |
| 2019-06-05 | 2019-06-03 | 3.125 | 10,619 | +0 | 0.00% | 33,179 |
| 2019-06-04 | 2019-05-31 | 3.164 | 10,619 | +0 | 0.00% | 33,599 |
| 2019-06-03 | 2019-05-30 | 3.151 | 10,619 | +0 | 0.00% | 33,459 |
| 2019-05-31 | 2019-05-29 | 3.190 | 10,619 | +0 | 0.00% | 33,879 |
| 2019-05-30 | 2019-05-28 | 3.190 | 10,619 | +0 | 0.00% | 33,879 |
| 2019-05-29 | 2019-05-27 | 3.217 | 10,619 | +0 | 0.00% | 34,159 |
| 2019-05-28 | 2019-05-24 | 3.217 | 10,619 | +0 | 0.00% | 34,159 |
| 2019-05-27 | 2019-05-23 | 3.256 | 10,619 | +0 | 0.00% | 34,579 |
| 2019-05-24 | 2019-05-22 | 3.270 | 10,619 | +0 | 0.00% | 34,719 |
| 2019-05-23 | 2019-05-21 | 3.309 | 10,619 | +0 | 0.00% | 35,139 |
| 2019-05-22 | 2019-05-20 | 3.204 | 10,619 | +0 | 0.00% | 34,019 |
| 2019-05-21 | 2019-05-17 | 3.177 | 10,619 | +0 | 0.00% | 33,739 |
| 2019-05-20 | 2019-05-16 | 3.190 | 10,619 | +0 | 0.00% | 33,879 |
| 2019-05-17 | 2019-05-15 | 3.177 | 10,619 | +0 | 0.00% | 33,739 |
| 2019-05-16 | 2019-05-14 | 3.138 | 10,619 | +0 | 0.00% | 33,319 |
| 2019-05-15 | 2019-05-10 | 3.151 | 10,619 | +0 | 0.00% | 33,459 |
| 2019-05-14 | 2019-05-09 | 3.347 | 10,619 | +0 | 0.00% | 35,537 |
| 2019-05-10 | 2019-05-08 | 3.401 | 10,619 | +328 | 0.00% | 36,115 |
| 2019-05-09 | 2019-05-07 | 3.428 | 10,291 | +0 | 0.00% | 35,280 |
| 2019-05-08 | 2019-05-06 | 3.387 | 10,291 | +0 | 0.00% | 34,860 |
| 2019-05-07 | 2019-05-03 | 3.401 | 10,291 | +0 | 0.00% | 35,000 |
| 2019-05-06 | 2019-05-02 | 3.374 | 10,291 | +0 | 0.00% | 34,720 |
| 2019-05-03 | 2019-04-30 | 3.360 | 10,291 | +0 | 0.00% | 34,580 |
| 2019-05-02 | 2019-04-29 | 3.374 | 10,291 | +0 | 0.00% | 34,720 |
| 2019-04-30 | 2019-04-26 | 3.401 | 10,291 | +0 | 0.00% | 35,000 |
| 2019-04-29 | 2019-04-25 | 3.360 | 10,291 | +0 | 0.00% | 34,580 |
| 2019-04-26 | 2019-04-24 | 3.374 | 10,291 | +0 | 0.00% | 34,720 |
| 2019-04-25 | 2019-04-23 | 3.374 | 10,291 | +0 | 0.00% | 34,720 |
| 2019-04-24 | 2019-04-18 | 3.387 | 10,291 | +0 | 0.00% | 34,860 |
| 2019-04-23 | 2019-04-17 | 3.387 | 10,291 | +0 | 0.00% | 34,860 |
| 2019-04-18 | 2019-04-16 | 3.401 | 10,291 | +0 | 0.00% | 35,000 |
| 2019-04-17 | 2019-04-15 | 3.401 | 10,291 | +0 | 0.00% | 35,000 |
| 2019-04-16 | 2019-04-12 | 3.374 | 10,291 | +0 | 0.00% | 34,720 |
| 2019-04-15 | 2019-04-11 | 3.387 | 10,291 | +0 | 0.00% | 34,860 |
| 2019-04-12 | 2019-04-10 | 3.387 | 10,291 | +0 | 0.00% | 34,860 |
| 2019-04-11 | 2019-04-09 | 3.374 | 10,291 | +0 | 0.00% | 34,720 |
| 2019-04-10 | 2019-04-08 | 3.360 | 10,291 | +0 | 0.00% | 34,580 |
| 2019-04-09 | 2019-04-04 | 3.374 | 10,291 | +0 | 0.00% | 34,720 |
| 2019-04-08 | 2019-04-03 | 3.387 | 10,291 | +0 | 0.00% | 34,860 |
| 2019-04-04 | 2019-04-02 | 3.374 | 10,291 | +0 | 0.00% | 34,720 |
| 2019-04-03 | 2019-04-01 | 3.333 | 10,291 | +0 | 0.00% | 34,300 |
| 2019-04-02 | 2019-03-29 | 3.279 | 10,291 | +0 | 0.00% | 33,740 |
| 2019-04-01 | 2019-03-28 | 3.224 | 10,291 | +0 | 0.00% | 33,180 |
| 2019-03-29 | 2019-03-27 | 3.238 | 10,291 | +0 | 0.00% | 33,320 |
| 2019-03-28 | 2019-03-26 | 3.306 | 10,291 | +0 | 0.00% | 34,020 |
| 2019-03-27 | 2019-03-25 | 3.319 | 10,291 | +0 | 0.00% | 34,160 |
| 2019-03-26 | 2019-03-22 | 3.333 | 10,291 | +0 | 0.00% | 34,300 |
| 2019-03-25 | 2019-03-21 | 3.306 | 10,291 | +0 | 0.00% | 34,020 |
| 2019-03-22 | 2019-03-20 | 3.292 | 10,291 | +0 | 0.00% | 33,880 |
| 2019-03-21 | 2019-03-19 | 3.292 | 10,291 | +0 | 0.00% | 33,880 |
| 2019-03-20 | 2019-03-18 | 3.279 | 10,291 | +0 | 0.00% | 33,740 |
| 2019-03-19 | 2019-03-15 | 3.279 | 10,291 | +0 | 0.00% | 33,740 |
| 2019-03-18 | 2019-03-14 | 3.292 | 10,291 | +0 | 0.00% | 33,880 |
| 2019-03-15 | 2019-03-13 | 3.279 | 10,291 | +0 | 0.00% | 33,740 |
| 2019-03-14 | 2019-03-12 | 3.279 | 10,291 | +0 | 0.00% | 33,740 |
| 2019-03-13 | 2019-03-11 | 3.279 | 10,291 | +0 | 0.00% | 33,740 |
| 2019-03-12 | 2019-03-08 | 3.279 | 10,291 | +0 | 0.00% | 33,740 |
| 2019-03-11 | 2019-03-07 | 3.279 | 10,291 | +0 | 0.00% | 33,740 |
| 2019-03-08 | 2019-03-06 | 3.292 | 10,291 | +0 | 0.00% | 33,880 |
| 2019-03-07 | 2019-03-05 | 3.319 | 10,291 | +0 | 0.00% | 34,160 |
| 2019-03-06 | 2019-03-04 | 3.292 | 10,291 | +0 | 0.00% | 33,880 |
| 2019-03-05 | 2019-03-01 | 3.279 | 10,291 | +0 | 0.00% | 33,740 |
| 2019-03-04 | 2019-02-28 | 3.292 | 10,291 | +0 | 0.00% | 33,880 |
| 2019-03-01 | 2019-02-27 | 3.279 | 10,291 | +0 | 0.00% | 33,740 |
| 2019-02-28 | 2019-02-26 | 3.265 | 10,291 | +0 | 0.00% | 33,600 |
| 2019-02-27 | 2019-02-25 | 3.319 | 10,291 | +0 | 0.00% | 34,160 |
| 2019-02-26 | 2019-02-22 | 3.292 | 10,291 | +0 | 0.00% | 33,880 |
| 2019-02-25 | 2019-02-21 | 3.251 | 10,291 | +0 | 0.00% | 33,460 |
| 2019-02-22 | 2019-02-20 | 3.238 | 10,291 | +0 | 0.00% | 33,320 |
| 2019-02-21 | 2019-02-19 | 3.238 | 10,291 | +0 | 0.00% | 33,320 |
| 2019-02-20 | 2019-02-18 | 3.224 | 10,291 | +0 | 0.00% | 33,180 |
| 2019-02-19 | 2019-02-15 | 3.238 | 10,291 | +0 | 0.00% | 33,320 |
| 2019-02-18 | 2019-02-14 | 3.238 | 10,291 | +0 | 0.00% | 33,320 |
| 2019-02-15 | 2019-02-13 | 3.238 | 10,291 | +0 | 0.00% | 33,320 |
| 2019-02-14 | 2019-02-12 | 3.224 | 10,291 | +0 | 0.00% | 33,180 |
| 2019-02-13 | 2019-02-11 | 3.224 | 10,291 | +0 | 0.00% | 33,180 |
| 2019-02-12 | 2019-02-08 | 3.224 | 10,291 | +0 | 0.00% | 33,180 |
| 2019-02-11 | 2019-02-04 | 3.211 | 10,291 | +0 | 0.00% | 33,040 |
| 2019-02-08 | 2019-01-31 | 3.224 | 10,291 | +0 | 0.00% | 33,180 |
| 2019-02-01 | 2019-01-30 | 3.224 | 10,291 | +0 | 0.00% | 33,180 |
| 2019-01-31 | 2019-01-29 | 3.211 | 10,291 | +0 | 0.00% | 33,040 |
| 2019-01-30 | 2019-01-28 | 3.211 | 10,291 | +0 | 0.00% | 33,040 |
| 2019-01-29 | 2019-01-25 | 3.170 | 10,291 | +0 | 0.00% | 32,620 |
| 2019-01-28 | 2019-01-24 | 3.170 | 10,291 | +0 | 0.00% | 32,620 |
| 2019-01-25 | 2019-01-23 | 3.156 | 10,291 | +0 | 0.00% | 32,480 |
| 2019-01-24 | 2019-01-22 | 3.143 | 10,291 | +0 | 0.00% | 32,340 |
| 2019-01-23 | 2019-01-21 | 3.143 | 10,291 | +0 | 0.00% | 32,340 |
| 2019-01-22 | 2019-01-18 | 3.143 | 10,291 | +0 | 0.00% | 32,340 |
| 2019-01-21 | 2019-01-17 | 3.115 | 10,291 | +0 | 0.00% | 32,060 |
| 2019-01-18 | 2019-01-16 | 3.102 | 10,291 | +0 | 0.00% | 31,920 |
| 2019-01-17 | 2019-01-15 | 3.143 | 10,291 | +0 | 0.00% | 32,340 |
| 2019-01-16 | 2019-01-14 | 3.102 | 10,291 | +0 | 0.00% | 31,920 |
| 2019-01-15 | 2019-01-11 | 3.129 | 10,291 | +0 | 0.00% | 32,200 |
| 2019-01-14 | 2019-01-10 | 3.102 | 10,291 | +0 | 0.00% | 31,920 |
| 2019-01-11 | 2019-01-09 | 3.074 | 10,291 | +0 | 0.00% | 31,640 |
| 2019-01-10 | 2019-01-08 | 3.034 | 10,291 | +0 | 0.00% | 31,220 |
| 2019-01-09 | 2019-01-07 | 3.047 | 10,291 | +0 | 0.00% | 31,360 |
| 2019-01-08 | 2019-01-04 | 3.006 | 10,291 | +0 | 0.00% | 30,940 |
| 2019-01-07 | 2019-01-03 | 3.006 | 10,291 | +0 | 0.00% | 30,940 |
| 2019-01-04 | 2019-01-02 | 2.993 | 10,291 | +0 | 0.00% | 30,800 |
| 2019-01-03 | 2018-12-31 | 3.034 | 10,291 | +0 | 0.00% | 31,220 |
| 2019-01-02 | 2018-12-27 | 3.006 | 10,291 | +0 | 0.00% | 30,940 |
| 2018-12-28 | 2018-12-24 | 2.993 | 10,291 | +0 | 0.00% | 30,800 |
| 2018-12-27 | 2018-12-20 | 3.020 | 10,291 | +0 | 0.00% | 31,080 |
| 2018-12-21 | 2018-12-19 | 3.006 | 10,291 | +0 | 0.00% | 30,940 |
| 2018-12-20 | 2018-12-18 | 2.979 | 10,291 | +0 | 0.00% | 30,660 |
| 2018-12-19 | 2018-12-17 | 2.979 | 10,291 | +0 | 0.00% | 30,660 |
| 2018-12-18 | 2018-12-14 | 2.966 | 10,291 | +0 | 0.00% | 30,520 |
| 2018-12-17 | 2018-12-13 | 2.993 | 10,291 | +0 | 0.00% | 30,800 |
| 2018-12-14 | 2018-12-12 | 2.966 | 10,291 | +0 | 0.00% | 30,520 |
| 2018-12-13 | 2018-12-11 | 2.979 | 10,291 | +0 | 0.00% | 30,660 |
| 2018-12-12 | 2018-12-10 | 2.979 | 10,291 | +0 | 0.00% | 30,660 |
| 2018-12-11 | 2018-12-07 | 2.979 | 10,291 | +0 | 0.00% | 30,660 |
| 2018-12-10 | 2018-12-06 | 2.966 | 10,291 | +0 | 0.00% | 30,520 |
| 2018-12-07 | 2018-12-05 | 2.993 | 10,291 | +0 | 0.00% | 30,800 |
| 2018-12-06 | 2018-12-04 | 2.993 | 10,291 | +0 | 0.00% | 30,800 |
| 2018-12-05 | 2018-12-03 | 2.993 | 10,291 | +0 | 0.00% | 30,800 |
| 2018-12-04 | 2018-11-30 | 2.952 | 10,291 | +0 | 0.00% | 30,380 |
| 2018-12-03 | 2018-11-29 | 2.938 | 10,291 | +0 | 0.00% | 30,240 |
| 2018-11-30 | 2018-11-28 | 2.966 | 10,291 | +0 | 0.00% | 30,520 |
| 2018-11-29 | 2018-11-27 | 2.952 | 10,291 | +0 | 0.00% | 30,380 |
| 2018-11-28 | 2018-11-26 | 2.938 | 10,291 | +0 | 0.00% | 30,240 |
| 2018-11-27 | 2018-11-23 | 2.952 | 10,291 | +0 | 0.00% | 30,380 |
| 2018-11-26 | 2018-11-22 | 2.938 | 10,291 | +0 | 0.00% | 30,240 |
| 2018-11-23 | 2018-11-21 | 2.938 | 10,291 | +0 | 0.00% | 30,240 |
| 2018-11-22 | 2018-11-20 | 2.938 | 10,291 | +0 | 0.00% | 30,240 |
| 2018-11-21 | 2018-11-19 | 2.952 | 10,291 | +0 | 0.00% | 30,380 |
| 2018-11-20 | 2018-11-16 | 2.966 | 10,291 | +0 | 0.00% | 30,520 |
| 2018-11-19 | 2018-11-15 | 2.966 | 10,291 | +0 | 0.00% | 30,520 |
| 2018-11-16 | 2018-11-14 | 2.966 | 10,291 | +0 | 0.00% | 30,520 |
| 2018-11-15 | 2018-11-13 | 2.952 | 10,291 | +0 | 0.00% | 30,380 |
| 2018-11-14 | 2018-11-12 | 2.993 | 10,291 | +0 | 0.00% | 30,800 |
| 2018-11-13 | 2018-11-09 | 2.979 | 10,291 | +0 | 0.00% | 30,660 |
| 2018-11-12 | 2018-11-08 | 3.006 | 10,291 | +0 | 0.00% | 30,940 |
| 2018-11-09 | 2018-11-07 | 3.006 | 10,291 | +0 | 0.00% | 30,940 |
| 2018-11-08 | 2018-11-06 | 2.993 | 10,291 | +0 | 0.00% | 30,800 |
| 2018-11-07 | 2018-11-05 | 2.993 | 10,291 | +0 | 0.00% | 30,800 |
| 2018-11-06 | 2018-11-02 | 2.966 | 10,291 | +0 | 0.00% | 30,520 |
| 2018-11-05 | 2018-11-01 | 2.938 | 10,291 | +0 | 0.00% | 30,240 |
| 2018-11-02 | 2018-10-31 | 2.938 | 10,291 | +0 | 0.00% | 30,240 |
| 2018-11-01 | 2018-10-30 | 2.911 | 10,291 | +0 | 0.00% | 29,960 |
| 2018-10-31 | 2018-10-29 | 2.938 | 10,291 | +0 | 0.00% | 30,240 |
| 2018-10-30 | 2018-10-26 | 2.938 | 10,291 | +0 | 0.00% | 30,240 |
| 2018-10-29 | 2018-10-25 | 2.938 | 10,291 | +0 | 0.00% | 30,240 |
| 2018-10-26 | 2018-10-24 | 2.966 | 10,291 | +0 | 0.00% | 30,520 |
| 2018-10-25 | 2018-10-23 | 2.952 | 10,291 | +0 | 0.00% | 30,380 |
| 2018-10-24 | 2018-10-22 | 2.979 | 10,291 | +0 | 0.00% | 30,660 |
| 2018-10-23 | 2018-10-19 | 2.966 | 10,291 | +0 | 0.00% | 30,520 |
| 2018-10-22 | 2018-10-18 | 2.966 | 10,291 | +0 | 0.00% | 30,520 |
| 2018-10-19 | 2018-10-16 | 2.979 | 10,291 | +0 | 0.00% | 30,660 |
| 2018-10-18 | 2018-10-15 | 2.979 | 10,291 | +0 | 0.00% | 30,660 |
| 2018-10-16 | 2018-10-12 | 2.966 | 10,291 | +0 | 0.00% | 30,520 |
| 2018-10-15 | 2018-10-11 | 2.952 | 10,291 | +0 | 0.00% | 30,380 |
| 2018-10-12 | 2018-10-10 | 3.020 | 10,291 | +0 | 0.00% | 31,080 |
| 2018-10-11 | 2018-10-09 | 3.034 | 10,291 | +0 | 0.00% | 31,220 |
| 2018-10-10 | 2018-10-08 | 3.034 | 10,291 | +0 | 0.00% | 31,220 |
| 2018-10-09 | 2018-10-05 | 3.034 | 10,291 | +0 | 0.00% | 31,220 |
| 2018-10-08 | 2018-10-04 | 3.034 | 10,291 | +0 | 0.00% | 31,220 |
| 2018-10-05 | 2018-10-03 | 3.034 | 10,291 | +0 | 0.00% | 31,220 |
| 2018-10-04 | 2018-10-02 | 3.034 | 10,291 | +0 | 0.00% | 31,220 |
| 2018-10-03 | 2018-09-28 | 3.034 | 10,291 | +0 | 0.00% | 31,220 |
| 2018-10-02 | 2018-09-27 | 3.020 | 10,291 | +0 | 0.00% | 31,080 |
| 2018-09-28 | 2018-09-26 | 3.034 | 10,291 | +0 | 0.00% | 31,220 |
| 2018-09-27 | 2018-09-24 | 3.047 | 10,291 | +0 | 0.00% | 31,360 |
| 2018-09-26 | 2018-09-21 | 3.061 | 10,291 | +0 | 0.00% | 31,500 |
| 2018-09-24 | 2018-09-20 | 3.074 | 10,291 | +0 | 0.00% | 31,640 |
| 2018-09-21 | 2018-09-19 | 3.088 | 10,291 | +0 | 0.00% | 31,780 |
| 2018-09-20 | 2018-09-18 | 3.088 | 10,291 | +0 | 0.00% | 31,780 |
| 2018-09-19 | 2018-09-17 | 3.115 | 10,291 | +0 | 0.00% | 32,060 |
| 2018-09-18 | 2018-09-14 | 3.074 | 10,291 | +0 | 0.00% | 31,640 |
| 2018-09-17 | 2018-09-13 | 3.074 | 10,291 | +0 | 0.00% | 31,640 |
| 2018-09-14 | 2018-09-12 | 3.074 | 10,291 | +0 | 0.00% | 31,640 |
| 2018-09-13 | 2018-09-11 | 3.047 | 10,291 | +0 | 0.00% | 31,360 |
| 2018-09-12 | 2018-09-10 | 3.102 | 10,291 | +0 | 0.00% | 31,920 |
| 2018-09-11 | 2018-09-07 | 3.088 | 10,291 | +0 | 0.00% | 31,780 |
| 2018-09-10 | 2018-09-06 | 3.301 | 10,291 | +0 | 0.00% | 33,969 |
| 2018-09-07 | 2018-09-05 | 3.315 | 10,291 | +324 | 0.00% | 34,114 |
| 2018-09-06 | 2018-09-04 | 3.343 | 9,967 | +0 | 0.00% | 33,320 |
| 2018-09-05 | 2018-09-03 | 3.315 | 9,967 | +0 | 0.00% | 33,040 |
| 2018-09-04 | 2018-08-31 | 3.287 | 9,967 | +0 | 0.00% | 32,760 |
| 2018-09-03 | 2018-08-30 | 3.315 | 9,967 | +0 | 0.00% | 33,040 |
| 2018-08-31 | 2018-08-29 | 3.329 | 9,967 | +0 | 0.00% | 33,180 |
| 2018-08-30 | 2018-08-28 | 3.329 | 9,967 | +0 | 0.00% | 33,180 |
| 2018-08-29 | 2018-08-27 | 3.343 | 9,967 | +0 | 0.00% | 33,320 |
| 2018-08-28 | 2018-08-24 | 3.301 | 9,967 | +0 | 0.00% | 32,900 |
| 2018-08-27 | 2018-08-23 | 3.287 | 9,967 | +0 | 0.00% | 32,760 |
| 2018-08-24 | 2018-08-22 | 3.315 | 9,967 | +0 | 0.00% | 33,040 |
| 2018-08-23 | 2018-08-21 | 3.273 | 9,967 | +0 | 0.00% | 32,620 |
| 2018-08-22 | 2018-08-20 | 3.273 | 9,967 | +0 | 0.00% | 32,620 |
| 2018-08-21 | 2018-08-17 | 3.259 | 9,967 | +0 | 0.00% | 32,480 |
| 2018-08-20 | 2018-08-16 | 3.259 | 9,967 | +0 | 0.00% | 32,480 |
| 2018-08-17 | 2018-08-15 | 3.273 | 9,967 | +0 | 0.00% | 32,620 |
| 2018-08-16 | 2018-08-14 | 3.301 | 9,967 | +0 | 0.00% | 32,900 |
| 2018-08-15 | 2018-08-13 | 3.287 | 9,967 | +0 | 0.00% | 32,760 |
| 2018-08-14 | 2018-08-10 | 3.329 | 9,967 | +0 | 0.00% | 33,180 |
| 2018-08-13 | 2018-08-09 | 3.301 | 9,967 | +0 | 0.00% | 32,900 |
| 2018-08-10 | 2018-08-08 | 3.273 | 9,967 | +0 | 0.00% | 32,620 |
| 2018-08-09 | 2018-08-07 | 3.301 | 9,967 | +0 | 0.00% | 32,900 |
| 2018-08-08 | 2018-08-06 | 3.287 | 9,967 | +0 | 0.00% | 32,760 |
| 2018-08-07 | 2018-08-03 | 3.301 | 9,967 | +0 | 0.00% | 32,900 |
| 2018-08-06 | 2018-08-02 | 3.273 | 9,967 | +0 | 0.00% | 32,620 |
| 2018-08-03 | 2018-08-01 | 3.315 | 9,967 | +0 | 0.00% | 33,040 |
| 2018-08-02 | 2018-07-31 | 3.315 | 9,967 | +0 | 0.00% | 33,040 |
| 2018-08-01 | 2018-07-30 | 3.259 | 9,967 | +0 | 0.00% | 32,480 |
| 2018-07-31 | 2018-07-27 | 3.273 | 9,967 | +0 | 0.00% | 32,620 |
| 2018-07-30 | 2018-07-26 | 3.245 | 9,967 | +0 | 0.00% | 32,340 |
| 2018-07-27 | 2018-07-25 | 3.259 | 9,967 | +0 | 0.00% | 32,480 |
| 2018-07-26 | 2018-07-24 | 3.245 | 9,967 | +0 | 0.00% | 32,340 |
| 2018-07-25 | 2018-07-23 | 3.245 | 9,967 | +0 | 0.00% | 32,340 |
| 2018-07-24 | 2018-07-20 | 3.217 | 9,967 | +0 | 0.00% | 32,060 |
| 2018-07-23 | 2018-07-19 | 3.217 | 9,967 | +0 | 0.00% | 32,060 |
| 2018-07-20 | 2018-07-18 | 3.231 | 9,967 | +0 | 0.00% | 32,200 |
| 2018-07-19 | 2018-07-17 | 3.231 | 9,967 | +0 | 0.00% | 32,200 |
| 2018-07-18 | 2018-07-16 | 3.231 | 9,967 | +0 | 0.00% | 32,200 |
| 2018-07-17 | 2018-07-13 | 3.231 | 9,967 | +0 | 0.00% | 32,200 |
| 2018-07-16 | 2018-07-12 | 3.259 | 9,967 | +0 | 0.00% | 32,480 |
| 2018-07-13 | 2018-07-11 | 3.231 | 9,967 | +0 | 0.00% | 32,200 |
| 2018-07-12 | 2018-07-10 | 3.273 | 9,967 | +0 | 0.00% | 32,620 |
| 2018-07-11 | 2018-07-09 | 3.273 | 9,967 | +0 | 0.00% | 32,620 |
| 2018-07-10 | 2018-07-06 | 3.231 | 9,967 | +0 | 0.00% | 32,200 |
| 2018-07-09 | 2018-07-05 | 3.231 | 9,967 | +0 | 0.00% | 32,200 |
| 2018-07-06 | 2018-07-04 | 3.217 | 9,967 | +0 | 0.00% | 32,060 |
| 2018-07-05 | 2018-07-03 | 3.203 | 9,967 | +0 | 0.00% | 31,920 |
| 2018-07-04 | 2018-06-29 | 3.231 | 9,967 | +0 | 0.00% | 32,200 |
| 2018-07-03 | 2018-06-28 | 3.259 | 9,967 | +0 | 0.00% | 32,480 |
| 2018-06-29 | 2018-06-27 | 3.245 | 9,967 | +0 | 0.00% | 32,340 |
| 2018-06-28 | 2018-06-26 | 3.245 | 9,967 | +0 | 0.00% | 32,340 |
| 2018-06-27 | 2018-06-25 | 3.287 | 9,967 | +0 | 0.00% | 32,760 |
| 2018-06-26 | 2018-06-22 | 3.287 | 9,967 | +0 | 0.00% | 32,760 |
| 2018-06-25 | 2018-06-21 | 3.315 | 9,967 | +0 | 0.00% | 33,040 |
| 2018-06-22 | 2018-06-20 | 3.287 | 9,967 | +0 | 0.00% | 32,760 |
| 2018-06-21 | 2018-06-19 | 3.273 | 9,967 | +0 | 0.00% | 32,620 |
| 2018-06-20 | 2018-06-15 | 3.301 | 9,967 | +0 | 0.00% | 32,900 |
| 2018-06-19 | 2018-06-14 | 3.315 | 9,967 | +0 | 0.00% | 33,040 |
| 2018-06-15 | 2018-06-13 | 3.343 | 9,967 | +0 | 0.00% | 33,320 |
| 2018-06-14 | 2018-06-12 | 3.343 | 9,967 | +0 | 0.00% | 33,320 |
| 2018-06-13 | 2018-06-11 | 3.343 | 9,967 | +0 | 0.00% | 33,320 |
| 2018-06-12 | 2018-06-08 | 3.343 | 9,967 | +0 | 0.00% | 33,320 |
| 2018-06-11 | 2018-06-07 | 3.343 | 9,967 | +0 | 0.00% | 33,320 |
| 2018-06-08 | 2018-06-06 | 3.357 | 9,967 | +0 | 0.00% | 33,460 |
| 2018-06-07 | 2018-06-05 | 3.357 | 9,967 | +0 | 0.00% | 33,460 |
| 2018-06-06 | 2018-06-04 | 3.343 | 9,967 | +0 | 0.00% | 33,320 |
| 2018-06-05 | 2018-06-01 | 3.343 | 9,967 | +0 | 0.00% | 33,320 |
| 2018-06-04 | 2018-05-31 | 3.357 | 9,967 | +0 | 0.00% | 33,460 |
| 2018-06-01 | 2018-05-30 | 3.315 | 9,967 | +0 | 0.00% | 33,040 |
| 2018-05-31 | 2018-05-29 | 3.329 | 9,967 | +0 | 0.00% | 33,180 |
| 2018-05-30 | 2018-05-28 | 3.343 | 9,967 | +0 | 0.00% | 33,320 |
| 2018-05-29 | 2018-05-25 | 3.315 | 9,967 | +0 | 0.00% | 33,040 |
| 2018-05-28 | 2018-05-24 | 3.329 | 9,967 | +0 | 0.00% | 33,180 |
| 2018-05-25 | 2018-05-23 | 3.315 | 9,967 | +0 | 0.00% | 33,040 |
| 2018-05-24 | 2018-05-21 | 3.329 | 9,967 | +0 | 0.00% | 33,180 |
| 2018-05-23 | 2018-05-18 | 3.329 | 9,967 | +0 | 0.00% | 33,180 |
| 2018-05-21 | 2018-05-17 | 3.357 | 9,967 | +0 | 0.00% | 33,460 |
| 2018-05-18 | 2018-05-16 | 3.329 | 9,967 | +0 | 0.00% | 33,180 |
| 2018-05-17 | 2018-05-15 | 3.329 | 9,967 | +0 | 0.00% | 33,180 |
| 2018-05-16 | 2018-05-14 | 3.371 | 9,967 | +0 | 0.00% | 33,600 |
| 2018-05-15 | 2018-05-11 | 3.371 | 9,967 | +0 | 0.00% | 33,600 |
| 2018-05-14 | 2018-05-10 | 3.329 | 9,967 | +0 | 0.00% | 33,180 |
| 2018-05-11 | 2018-05-09 | 3.530 | 9,967 | +0 | 0.00% | 35,184 |
| 2018-05-10 | 2018-05-08 | 3.516 | 9,967 | +290 | 0.00% | 35,039 |
| 2018-05-09 | 2018-05-07 | 3.487 | 9,677 | +0 | 0.00% | 33,740 |
| 2018-05-08 | 2018-05-04 | 3.487 | 9,677 | +0 | 0.00% | 33,740 |
| 2018-05-07 | 2018-05-03 | 3.487 | 9,677 | +0 | 0.00% | 33,740 |
| 2018-05-04 | 2018-05-02 | 3.501 | 9,677 | +0 | 0.00% | 33,880 |
| 2018-05-03 | 2018-04-30 | 3.516 | 9,677 | +0 | 0.00% | 34,020 |
| 2018-05-02 | 2018-04-27 | 3.501 | 9,677 | +0 | 0.00% | 33,880 |
| 2018-04-30 | 2018-04-26 | 3.501 | 9,677 | +0 | 0.00% | 33,880 |
| 2018-04-27 | 2018-04-25 | 3.487 | 9,677 | +0 | 0.00% | 33,740 |
| 2018-04-26 | 2018-04-24 | 3.487 | 9,677 | +0 | 0.00% | 33,740 |
| 2018-04-25 | 2018-04-23 | 3.487 | 9,677 | +0 | 0.00% | 33,740 |
| 2018-04-24 | 2018-04-20 | 3.487 | 9,677 | +0 | 0.00% | 33,740 |
| 2018-04-23 | 2018-04-19 | 3.501 | 9,677 | +0 | 0.00% | 33,880 |
| 2018-04-20 | 2018-04-18 | 3.501 | 9,677 | +0 | 0.00% | 33,880 |
| 2018-04-19 | 2018-04-17 | 3.501 | 9,677 | +0 | 0.00% | 33,880 |
| 2018-04-18 | 2018-04-16 | 3.487 | 9,677 | +0 | 0.00% | 33,740 |
| 2018-04-17 | 2018-04-13 | 3.501 | 9,677 | +0 | 0.00% | 33,880 |
| 2018-04-16 | 2018-04-12 | 3.487 | 9,677 | +0 | 0.00% | 33,740 |
| 2018-04-13 | 2018-04-11 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2018-04-12 | 2018-04-10 | 3.487 | 9,677 | +0 | 0.00% | 33,740 |
| 2018-04-11 | 2018-04-09 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2018-04-10 | 2018-04-06 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2018-04-09 | 2018-04-04 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2018-04-06 | 2018-04-03 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2018-04-04 | 2018-03-29 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2018-04-03 | 2018-03-28 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2018-03-29 | 2018-03-27 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2018-03-28 | 2018-03-26 | 3.544 | 9,677 | +0 | 0.00% | 34,300 |
| 2018-03-27 | 2018-03-23 | 3.487 | 9,677 | +0 | 0.00% | 33,740 |
| 2018-03-26 | 2018-03-22 | 3.516 | 9,677 | +0 | 0.00% | 34,020 |
| 2018-03-23 | 2018-03-21 | 3.573 | 9,677 | +0 | 0.00% | 34,580 |
| 2018-03-22 | 2018-03-20 | 3.530 | 9,677 | +0 | 0.00% | 34,160 |
| 2018-03-21 | 2018-03-19 | 3.559 | 9,677 | +0 | 0.00% | 34,440 |
| 2018-03-20 | 2018-03-16 | 3.573 | 9,677 | +0 | 0.00% | 34,580 |
| 2018-03-19 | 2018-03-15 | 3.544 | 9,677 | +0 | 0.00% | 34,300 |
| 2018-03-16 | 2018-03-14 | 3.530 | 9,677 | +0 | 0.00% | 34,160 |
| 2018-03-15 | 2018-03-13 | 3.530 | 9,677 | +0 | 0.00% | 34,160 |
| 2018-03-14 | 2018-03-12 | 3.530 | 9,677 | +0 | 0.00% | 34,160 |
| 2018-03-13 | 2018-03-09 | 3.501 | 9,677 | +0 | 0.00% | 33,880 |
| 2018-03-12 | 2018-03-08 | 3.487 | 9,677 | +0 | 0.00% | 33,740 |
| 2018-03-09 | 2018-03-07 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2018-03-08 | 2018-03-06 | 3.487 | 9,677 | +0 | 0.00% | 33,740 |
| 2018-03-07 | 2018-03-05 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2018-03-06 | 2018-03-02 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2018-03-05 | 2018-03-01 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2018-03-02 | 2018-02-28 | 3.487 | 9,677 | +0 | 0.00% | 33,740 |
| 2018-03-01 | 2018-02-27 | 3.501 | 9,677 | +0 | 0.00% | 33,880 |
| 2018-02-28 | 2018-02-26 | 3.501 | 9,677 | +0 | 0.00% | 33,880 |
| 2018-02-27 | 2018-02-23 | 3.501 | 9,677 | +0 | 0.00% | 33,880 |
| 2018-02-26 | 2018-02-22 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2018-02-23 | 2018-02-21 | 3.516 | 9,677 | +0 | 0.00% | 34,020 |
| 2018-02-22 | 2018-02-20 | 3.487 | 9,677 | +0 | 0.00% | 33,740 |
| 2018-02-21 | 2018-02-15 | 3.487 | 9,677 | +0 | 0.00% | 33,740 |
| 2018-02-20 | 2018-02-13 | 3.414 | 9,677 | +0 | 0.00% | 33,040 |
| 2018-02-14 | 2018-02-12 | 3.400 | 9,677 | +0 | 0.00% | 32,900 |
| 2018-02-13 | 2018-02-09 | 3.400 | 9,677 | +0 | 0.00% | 32,900 |
| 2018-02-12 | 2018-02-08 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2018-02-09 | 2018-02-07 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2018-02-08 | 2018-02-06 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2018-02-07 | 2018-02-05 | 3.544 | 9,677 | +0 | 0.00% | 34,300 |
| 2018-02-06 | 2018-02-02 | 3.544 | 9,677 | +0 | 0.00% | 34,300 |
| 2018-02-05 | 2018-02-01 | 3.544 | 9,677 | +0 | 0.00% | 34,300 |
| 2018-02-02 | 2018-01-31 | 3.559 | 9,677 | +0 | 0.00% | 34,440 |
| 2018-02-01 | 2018-01-30 | 3.559 | 9,677 | +0 | 0.00% | 34,440 |
| 2018-01-31 | 2018-01-29 | 3.544 | 9,677 | +0 | 0.00% | 34,300 |
| 2018-01-30 | 2018-01-26 | 3.573 | 9,677 | +0 | 0.00% | 34,580 |
| 2018-01-29 | 2018-01-25 | 3.559 | 9,677 | +0 | 0.00% | 34,440 |
| 2018-01-26 | 2018-01-24 | 3.544 | 9,677 | +0 | 0.00% | 34,300 |
| 2018-01-25 | 2018-01-23 | 3.573 | 9,677 | +0 | 0.00% | 34,580 |
| 2018-01-24 | 2018-01-22 | 3.573 | 9,677 | +0 | 0.00% | 34,580 |
| 2018-01-23 | 2018-01-19 | 3.559 | 9,677 | +0 | 0.00% | 34,440 |
| 2018-01-22 | 2018-01-18 | 3.559 | 9,677 | +0 | 0.00% | 34,440 |
| 2018-01-19 | 2018-01-17 | 3.530 | 9,677 | +0 | 0.00% | 34,160 |
| 2018-01-18 | 2018-01-16 | 3.544 | 9,677 | +0 | 0.00% | 34,300 |
| 2018-01-17 | 2018-01-15 | 3.544 | 9,677 | +0 | 0.00% | 34,300 |
| 2018-01-16 | 2018-01-12 | 3.544 | 9,677 | +0 | 0.00% | 34,300 |
| 2018-01-15 | 2018-01-11 | 3.530 | 9,677 | +0 | 0.00% | 34,160 |
| 2018-01-12 | 2018-01-10 | 3.530 | 9,677 | +0 | 0.00% | 34,160 |
| 2018-01-11 | 2018-01-09 | 3.516 | 9,677 | +0 | 0.00% | 34,020 |
| 2018-01-10 | 2018-01-08 | 3.516 | 9,677 | +0 | 0.00% | 34,020 |
| 2018-01-09 | 2018-01-05 | 3.516 | 9,677 | +0 | 0.00% | 34,020 |
| 2018-01-08 | 2018-01-04 | 3.516 | 9,677 | +0 | 0.00% | 34,020 |
| 2018-01-05 | 2018-01-03 | 3.501 | 9,677 | +0 | 0.00% | 33,880 |
| 2018-01-04 | 2018-01-02 | 3.501 | 9,677 | +0 | 0.00% | 33,880 |
| 2018-01-03 | 2017-12-29 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2018-01-02 | 2017-12-28 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2017-12-29 | 2017-12-27 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2017-12-28 | 2017-12-22 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2017-12-27 | 2017-12-21 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2017-12-22 | 2017-12-20 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2017-12-21 | 2017-12-19 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2017-12-20 | 2017-12-18 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2017-12-19 | 2017-12-15 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2017-12-18 | 2017-12-14 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2017-12-15 | 2017-12-13 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2017-12-14 | 2017-12-12 | 3.429 | 9,677 | +0 | 0.00% | 33,180 |
| 2017-12-13 | 2017-12-11 | 3.414 | 9,677 | +0 | 0.00% | 33,040 |
| 2017-12-12 | 2017-12-08 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2017-12-11 | 2017-12-07 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2017-12-08 | 2017-12-06 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2017-12-07 | 2017-12-05 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2017-12-06 | 2017-12-04 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2017-12-05 | 2017-12-01 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2017-12-04 | 2017-11-30 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2017-12-01 | 2017-11-29 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2017-11-30 | 2017-11-28 | 3.429 | 9,677 | +0 | 0.00% | 33,180 |
| 2017-11-29 | 2017-11-27 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2017-11-28 | 2017-11-24 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2017-11-27 | 2017-11-23 | 3.429 | 9,677 | +0 | 0.00% | 33,180 |
| 2017-11-24 | 2017-11-22 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2017-11-23 | 2017-11-21 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2017-11-22 | 2017-11-20 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2017-11-21 | 2017-11-17 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2017-11-20 | 2017-11-16 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2017-11-17 | 2017-11-15 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2017-11-16 | 2017-11-14 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2017-11-15 | 2017-11-13 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2017-11-14 | 2017-11-10 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2017-11-13 | 2017-11-09 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2017-11-10 | 2017-11-08 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2017-11-09 | 2017-11-07 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2017-11-08 | 2017-11-06 | 3.472 | 9,677 | +0 | 0.00% | 33,600 |
| 2017-11-07 | 2017-11-03 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2017-11-06 | 2017-11-02 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2017-11-03 | 2017-11-01 | 3.429 | 9,677 | +0 | 0.00% | 33,180 |
| 2017-11-02 | 2017-10-31 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2017-11-01 | 2017-10-30 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2017-10-31 | 2017-10-27 | 3.429 | 9,677 | +0 | 0.00% | 33,180 |
| 2017-10-30 | 2017-10-26 | 3.429 | 9,677 | +0 | 0.00% | 33,180 |
| 2017-10-27 | 2017-10-25 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2017-10-26 | 2017-10-24 | 3.429 | 9,677 | +0 | 0.00% | 33,180 |
| 2017-10-25 | 2017-10-23 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2017-10-24 | 2017-10-20 | 3.443 | 9,677 | +0 | 0.00% | 33,320 |
| 2017-10-23 | 2017-10-19 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2017-10-20 | 2017-10-18 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2017-10-19 | 2017-10-17 | 3.458 | 9,677 | +0 | 0.00% | 33,460 |
| 2017-10-18 | 2017-10-16 | 3.429 | 9,677 | +0 | 0.00% | 33,180 |
| 2017-10-17 | 2017-10-13 | 3.429 | 9,677 | +0 | 0.00% | 33,180 |
| 2017-10-16 | 2017-10-12 | 3.400 | 9,677 | +0 | 0.00% | 32,900 |
| 2017-10-13 | 2017-10-11 | 3.400 | 9,677 | +0 | 0.00% | 32,900 |
| 2017-10-12 | 2017-10-10 | 3.400 | 9,677 | +0 | 0.00% | 32,900 |
| 2017-10-11 | 2017-10-09 | 3.414 | 9,677 | +0 | 0.00% | 33,040 |
| 2017-10-10 | 2017-10-06 | 3.414 | 9,677 | +0 | 0.00% | 33,040 |
| 2017-10-09 | 2017-10-04 | 3.414 | 9,677 | +0 | 0.00% | 33,040 |
| 2017-10-06 | 2017-10-03 | 3.400 | 9,677 | +0 | 0.00% | 32,900 |
| 2017-10-04 | 2017-09-29 | 3.371 | 9,677 | +0 | 0.00% | 32,620 |
| 2017-10-03 | 2017-09-28 | 3.371 | 9,677 | +0 | 0.00% | 32,620 |
| 2017-09-29 | 2017-09-27 | 3.371 | 9,677 | +0 | 0.00% | 32,620 |
| 2017-09-28 | 2017-09-26 | 3.327 | 9,677 | +0 | 0.00% | 32,200 |
| 2017-09-27 | 2017-09-25 | 3.313 | 9,677 | +0 | 0.00% | 32,060 |
| 2017-09-26 | 2017-09-22 | 3.327 | 9,677 | +0 | 0.00% | 32,200 |
| 2017-09-25 | 2017-09-21 | 3.342 | 9,677 | +0 | 0.00% | 32,340 |
| 2017-09-22 | 2017-09-20 | 3.356 | 9,677 | +0 | 0.00% | 32,480 |
| 2017-09-21 | 2017-09-19 | 3.356 | 9,677 | +0 | 0.00% | 32,480 |
| 2017-09-20 | 2017-09-18 | 3.400 | 9,677 | +0 | 0.00% | 32,900 |
| 2017-09-19 | 2017-09-15 | 3.385 | 9,677 | +0 | 0.00% | 32,760 |
| 2017-09-18 | 2017-09-14 | 3.313 | 9,677 | +0 | 0.00% | 32,060 |
| 2017-09-15 | 2017-09-13 | 3.313 | 9,677 | +0 | 0.00% | 32,060 |
| 2017-09-14 | 2017-09-12 | 3.371 | 9,677 | +0 | 0.00% | 32,620 |
| 2017-09-13 | 2017-09-11 | 3.356 | 9,677 | +0 | 0.00% | 32,480 |
| 2017-09-12 | 2017-09-08 | 3.356 | 9,677 | +0 | 0.00% | 32,480 |
| 2017-09-11 | 2017-09-07 | 3.400 | 9,677 | +0 | 0.00% | 32,900 |
| 2017-09-08 | 2017-09-06 | 3.640 | 9,677 | +0 | 0.00% | 35,228 |
| 2017-09-07 | 2017-09-05 | 3.640 | 9,677 | +293 | 0.00% | 35,228 |
| 2017-09-06 | 2017-09-04 | 3.625 | 9,384 | +0 | 0.00% | 34,022 |
| 2017-09-05 | 2017-09-01 | 3.625 | 9,384 | +0 | 0.00% | 34,022 |
| 2017-09-04 | 2017-08-31 | 3.655 | 9,384 | +0 | 0.00% | 34,302 |
| 2017-09-01 | 2017-08-30 | 3.611 | 9,384 | +0 | 0.00% | 33,882 |
| 2017-08-31 | 2017-08-29 | 3.611 | 9,384 | +0 | 0.00% | 33,882 |
| 2017-08-30 | 2017-08-28 | 3.611 | 9,384 | +0 | 0.00% | 33,882 |
| 2017-08-29 | 2017-08-25 | 3.611 | 9,384 | +0 | 0.00% | 33,882 |
| 2017-08-28 | 2017-08-24 | 3.596 | 9,384 | +0 | 0.00% | 33,742 |
| 2017-08-25 | 2017-08-22 | 3.566 | 9,384 | +0 | 0.00% | 33,462 |
| 2017-08-24 | 2017-08-21 | 3.566 | 9,384 | +0 | 0.00% | 33,462 |
| 2017-08-22 | 2017-08-18 | 3.596 | 9,384 | +0 | 0.00% | 33,742 |
| 2017-08-21 | 2017-08-17 | 3.611 | 9,384 | +0 | 0.00% | 33,882 |
| 2017-08-18 | 2017-08-16 | 3.581 | 9,384 | +0 | 0.00% | 33,602 |
| 2017-08-17 | 2017-08-15 | 3.566 | 9,384 | +0 | 0.00% | 33,462 |
| 2017-08-16 | 2017-08-14 | 3.581 | 9,384 | +0 | 0.00% | 33,602 |
| 2017-08-15 | 2017-08-11 | 3.551 | 9,384 | +0 | 0.00% | 33,322 |
| 2017-08-14 | 2017-08-10 | 3.596 | 9,384 | +0 | 0.00% | 33,742 |
| 2017-08-11 | 2017-08-09 | 3.655 | 9,384 | +0 | 0.00% | 34,302 |
| 2017-08-10 | 2017-08-08 | 3.655 | 9,384 | +0 | 0.00% | 34,302 |
| 2017-08-09 | 2017-08-07 | 3.655 | 9,384 | +0 | 0.00% | 34,302 |
| 2017-08-08 | 2017-08-04 | 3.655 | 9,384 | +0 | 0.00% | 34,302 |
| 2017-08-07 | 2017-08-03 | 3.655 | 9,384 | +0 | 0.00% | 34,302 |
| 2017-08-04 | 2017-08-02 | 3.640 | 9,384 | +0 | 0.00% | 34,162 |
| 2017-08-03 | 2017-08-01 | 3.611 | 9,384 | +0 | 0.00% | 33,882 |
| 2017-08-02 | 2017-07-31 | 3.655 | 9,384 | +0 | 0.00% | 34,302 |
| 2017-08-01 | 2017-07-28 | 3.611 | 9,384 | +0 | 0.00% | 33,882 |
| 2017-07-31 | 2017-07-27 | 3.625 | 9,384 | +0 | 0.00% | 34,022 |
| 2017-07-28 | 2017-07-26 | 3.596 | 9,384 | +0 | 0.00% | 33,742 |
| 2017-07-27 | 2017-07-25 | 3.596 | 9,384 | +0 | 0.00% | 33,742 |
| 2017-07-26 | 2017-07-24 | 3.596 | 9,384 | +0 | 0.00% | 33,742 |
| 2017-07-25 | 2017-07-21 | 3.596 | 9,384 | +0 | 0.00% | 33,742 |
| 2017-07-24 | 2017-07-20 | 3.581 | 9,384 | +0 | 0.00% | 33,602 |
| 2017-07-21 | 2017-07-19 | 3.581 | 9,384 | +0 | 0.00% | 33,602 |
| 2017-07-20 | 2017-07-18 | 3.596 | 9,384 | +0 | 0.00% | 33,742 |
| 2017-07-19 | 2017-07-17 | 3.506 | 9,384 | +0 | 0.00% | 32,902 |
| 2017-07-18 | 2017-07-14 | 3.491 | 9,384 | +0 | 0.00% | 32,762 |
| 2017-07-17 | 2017-07-13 | 3.521 | 9,384 | +0 | 0.00% | 33,042 |
| 2017-07-14 | 2017-07-12 | 3.461 | 9,384 | +0 | 0.00% | 32,482 |
| 2017-07-13 | 2017-07-11 | 3.491 | 9,384 | +0 | 0.00% | 32,762 |
| 2017-07-12 | 2017-07-10 | 3.461 | 9,384 | +0 | 0.00% | 32,482 |
| 2017-07-11 | 2017-07-07 | 3.461 | 9,384 | +0 | 0.00% | 32,482 |
| 2017-07-10 | 2017-07-06 | 3.461 | 9,384 | +0 | 0.00% | 32,482 |
| 2017-07-07 | 2017-07-05 | 3.491 | 9,384 | +0 | 0.00% | 32,762 |
| 2017-07-06 | 2017-07-04 | 3.432 | 9,384 | +0 | 0.00% | 32,201 |
| 2017-07-05 | 2017-07-03 | 3.432 | 9,384 | +0 | 0.00% | 32,201 |
| 2017-07-04 | 2017-06-30 | 3.432 | 9,384 | +0 | 0.00% | 32,201 |
| 2017-07-03 | 2017-06-29 | 3.417 | 9,384 | +0 | 0.00% | 32,061 |
| 2017-06-30 | 2017-06-28 | 3.432 | 9,384 | +0 | 0.00% | 32,201 |
| 2017-06-29 | 2017-06-27 | 3.446 | 9,384 | +0 | 0.00% | 32,341 |
| 2017-06-28 | 2017-06-26 | 3.417 | 9,384 | +0 | 0.00% | 32,061 |
| 2017-06-27 | 2017-06-23 | 3.432 | 9,384 | +0 | 0.00% | 32,201 |
| 2017-06-26 | 2017-06-22 | 3.446 | 9,384 | +0 | 0.00% | 32,341 |
| 2017-06-23 | 2017-06-21 | 3.417 | 9,384 | +0 | 0.00% | 32,061 |
| 2017-06-22 | 2017-06-20 | 3.432 | 9,384 | +0 | 0.00% | 32,201 |
| 2017-06-21 | 2017-06-19 | 3.417 | 9,384 | +0 | 0.00% | 32,061 |
| 2017-06-20 | 2017-06-16 | 3.417 | 9,384 | +0 | 0.00% | 32,061 |
| 2017-06-19 | 2017-06-15 | 3.402 | 9,384 | +0 | 0.00% | 31,921 |
| 2017-06-16 | 2017-06-14 | 3.417 | 9,384 | +0 | 0.00% | 32,061 |
| 2017-06-15 | 2017-06-13 | 3.432 | 9,384 | +0 | 0.00% | 32,201 |
| 2017-06-14 | 2017-06-12 | 3.446 | 9,384 | +0 | 0.00% | 32,341 |
| 2017-06-13 | 2017-06-09 | 3.417 | 9,384 | +0 | 0.00% | 32,061 |
| 2017-06-12 | 2017-06-08 | 3.432 | 9,384 | +0 | 0.00% | 32,201 |
| 2017-06-09 | 2017-06-07 | 3.402 | 9,384 | +0 | 0.00% | 31,921 |
| 2017-06-08 | 2017-06-06 | 3.342 | 9,384 | +0 | 0.00% | 31,361 |
| 2017-06-07 | 2017-06-05 | 3.312 | 9,384 | +0 | 0.00% | 31,081 |
| 2017-06-06 | 2017-06-02 | 3.297 | 9,384 | +0 | 0.00% | 30,941 |
| 2017-06-05 | 2017-06-01 | 3.297 | 9,384 | +0 | 0.00% | 30,941 |
| 2017-06-02 | 2017-05-31 | 3.297 | 9,384 | +0 | 0.00% | 30,941 |
| 2017-06-01 | 2017-05-29 | 3.282 | 9,384 | +0 | 0.00% | 30,801 |
| 2017-05-31 | 2017-05-26 | 3.282 | 9,384 | +0 | 0.00% | 30,801 |
| 2017-05-29 | 2017-05-25 | 3.282 | 9,384 | +0 | 0.00% | 30,801 |
| 2017-05-26 | 2017-05-24 | 3.297 | 9,384 | +0 | 0.00% | 30,941 |
| 2017-05-25 | 2017-05-23 | 3.282 | 9,384 | +0 | 0.00% | 30,801 |
| 2017-05-24 | 2017-05-22 | 3.297 | 9,384 | +0 | 0.00% | 30,941 |
| 2017-05-23 | 2017-05-19 | 3.282 | 9,384 | +0 | 0.00% | 30,801 |
| 2017-05-22 | 2017-05-18 | 3.282 | 9,384 | +0 | 0.00% | 30,801 |
| 2017-05-19 | 2017-05-17 | 3.297 | 9,384 | +0 | 0.00% | 30,941 |
| 2017-05-18 | 2017-05-16 | 3.267 | 9,384 | +0 | 0.00% | 30,661 |
| 2017-05-17 | 2017-05-15 | 3.297 | 9,384 | +0 | 0.00% | 30,941 |
| 2017-05-16 | 2017-05-12 | 3.282 | 9,384 | +0 | 0.00% | 30,801 |
| 2017-05-15 | 2017-05-11 | 3.555 | 9,384 | +0 | 0.00% | 33,362 |
| 2017-05-12 | 2017-05-10 | 3.555 | 9,384 | +327 | 0.00% | 33,362 |
| 2017-05-11 | 2017-05-09 | 3.555 | 9,057 | +0 | 0.00% | 32,199 |
| 2017-05-10 | 2017-05-08 | 3.540 | 9,057 | +0 | 0.00% | 32,059 |
| 2017-05-09 | 2017-05-05 | 3.524 | 9,057 | +0 | 0.00% | 31,919 |
| 2017-05-08 | 2017-05-04 | 3.524 | 9,057 | +0 | 0.00% | 31,919 |
| 2017-05-05 | 2017-05-02 | 3.540 | 9,057 | +0 | 0.00% | 32,059 |
| 2017-05-04 | 2017-04-28 | 3.524 | 9,057 | +0 | 0.00% | 31,919 |
| 2017-05-02 | 2017-04-27 | 3.509 | 9,057 | +0 | 0.00% | 31,779 |
| 2017-04-28 | 2017-04-26 | 3.509 | 9,057 | +0 | 0.00% | 31,779 |
| 2017-04-27 | 2017-04-25 | 3.509 | 9,057 | +0 | 0.00% | 31,779 |
| 2017-04-26 | 2017-04-24 | 3.509 | 9,057 | +0 | 0.00% | 31,779 |
| 2017-04-25 | 2017-04-21 | 3.493 | 9,057 | +0 | 0.00% | 31,639 |
| 2017-04-24 | 2017-04-20 | 3.493 | 9,057 | +0 | 0.00% | 31,639 |
| 2017-04-21 | 2017-04-19 | 3.493 | 9,057 | +0 | 0.00% | 31,639 |
| 2017-04-20 | 2017-04-18 | 3.524 | 9,057 | +0 | 0.00% | 31,919 |
| 2017-04-19 | 2017-04-13 | 3.540 | 9,057 | +0 | 0.00% | 32,059 |
| 2017-04-18 | 2017-04-12 | 3.509 | 9,057 | +0 | 0.00% | 31,779 |
| 2017-04-13 | 2017-04-11 | 3.524 | 9,057 | +0 | 0.00% | 31,919 |
| 2017-04-12 | 2017-04-10 | 3.493 | 9,057 | +0 | 0.00% | 31,639 |
| 2017-04-11 | 2017-04-07 | 3.524 | 9,057 | +0 | 0.00% | 31,919 |
| 2017-04-10 | 2017-04-06 | 3.493 | 9,057 | +0 | 0.00% | 31,639 |
| 2017-04-07 | 2017-04-05 | 3.478 | 9,057 | +0 | 0.00% | 31,499 |
| 2017-04-06 | 2017-04-03 | 3.462 | 9,057 | +0 | 0.00% | 31,359 |
| 2017-04-05 | 2017-03-31 | 3.432 | 9,057 | +0 | 0.00% | 31,079 |
| 2017-04-03 | 2017-03-30 | 3.401 | 9,057 | +0 | 0.00% | 30,799 |
| 2017-03-31 | 2017-03-29 | 3.416 | 9,057 | +0 | 0.00% | 30,939 |
| 2017-03-30 | 2017-03-28 | 3.401 | 9,057 | -32,347 | 0.00% | 30,799 |
| 2016-09-08 | 2016-09-06 | 3.472 | 41,404 | +1,399 | 0.00% | 143,736 |
| 2016-08-30 | 2016-08-26 | 3.472 | 40,005 | +31,254 | 0.00% | 138,879 |
| 2016-05-11 | 2016-05-09 | 3.333 | 8,751 | +350 | 0.00% | 29,166 |
| 2015-09-10 | 2015-09-08 | 3.424 | 8,401 | +305 | 0.00% | 28,763 |
| 2015-05-14 | 2015-05-12 | 3.873 | 8,096 | -17,350 | 0.00% | 31,359 |
| 2015-05-12 | 2015-05-08 | 4.170 | 25,446 | +966 | 0.00% | 106,106 |
| 2015-04-15 | 2015-04-13 | 4.008 | 24,480 | +16,691 | 0.00% | 98,118 |
| 2014-09-11 | 2014-09-08 | 4.182 | 7,789 | +257 | 0.00% | 32,575 |
| 2014-05-13 | 2014-05-09 | 4.137 | 7,532 | +291 | 0.00% | 31,163 |
| 2013-09-09 | 2013-09-05 | 4.582 | 7,241 | +214 | 0.00% | 33,179 |
| 2013-05-09 | 2013-05-07 | 5.397 | 7,027 | +205 | 0.00% | 37,928 |
| 2012-09-10 | 2012-09-06 | 4.319 | 6,822 | +210 | 0.00% | 29,467 |
| 2012-05-08 | 2012-05-04 | 4.373 | 6,612 | +209 | 0.00% | 28,915 |
| 2011-09-09 | 2011-09-07 | 4.544 | 6,403 | +180 | 0.00% | 29,098 |
| 2011-05-05 | 2011-05-03 | 6.185 | 6,223 | +247 | 0.00% | 38,488 |
| 2011-03-01 | 2011-02-25 | 5.482 | 5,976 | +5,976 | 0.00% | 32,760 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy