History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 22,300 | +0 | 0.00% | 9,254 |
| 2025-10-13 | 2025-10-09 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2025-10-10 | 2025-10-08 | 0.415 | 22,300 | +0 | 0.00% | 9,254 |
| 2025-10-09 | 2025-10-06 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2025-10-08 | 2025-10-03 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2025-10-06 | 2025-10-02 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2025-10-03 | 2025-09-30 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2025-10-02 | 2025-09-29 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2025-09-30 | 2025-09-26 | 0.395 | 22,300 | +0 | 0.00% | 8,808 |
| 2025-09-29 | 2025-09-25 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2025-09-26 | 2025-09-24 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2025-09-25 | 2025-09-23 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2025-09-24 | 2025-09-22 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2025-09-23 | 2025-09-19 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2025-09-22 | 2025-09-18 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2025-09-19 | 2025-09-17 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2025-09-18 | 2025-09-16 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2025-09-17 | 2025-09-15 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2025-09-16 | 2025-09-12 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-09-15 | 2025-09-11 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2025-09-12 | 2025-09-10 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2025-09-11 | 2025-09-09 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-09-10 | 2025-09-08 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2025-09-09 | 2025-09-05 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2025-09-08 | 2025-09-04 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-09-05 | 2025-09-03 | 0.415 | 22,300 | +0 | 0.00% | 9,254 |
| 2025-09-04 | 2025-09-02 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2025-09-03 | 2025-09-01 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-09-02 | 2025-08-29 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-09-01 | 2025-08-28 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-08-29 | 2025-08-27 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2025-08-28 | 2025-08-26 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2025-08-27 | 2025-08-25 | 0.415 | 22,300 | +0 | 0.00% | 9,254 |
| 2025-08-26 | 2025-08-22 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-08-25 | 2025-08-21 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2025-08-22 | 2025-08-20 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2025-08-21 | 2025-08-19 | 0.445 | 22,300 | +0 | 0.00% | 9,924 |
| 2025-08-20 | 2025-08-18 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2025-08-19 | 2025-08-15 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2025-08-18 | 2025-08-14 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-08-15 | 2025-08-13 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-08-14 | 2025-08-12 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2025-08-13 | 2025-08-11 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2025-08-12 | 2025-08-08 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-08-11 | 2025-08-07 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-08-08 | 2025-08-06 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-08-07 | 2025-08-05 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-08-06 | 2025-08-04 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-08-05 | 2025-08-01 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2025-08-04 | 2025-07-31 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2025-08-01 | 2025-07-30 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-07-31 | 2025-07-29 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-07-30 | 2025-07-28 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-07-29 | 2025-07-25 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-07-28 | 2025-07-24 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-07-25 | 2025-07-23 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-07-24 | 2025-07-22 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-07-23 | 2025-07-21 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-07-22 | 2025-07-18 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2025-07-21 | 2025-07-17 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-07-18 | 2025-07-16 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-07-17 | 2025-07-15 | 0.465 | 22,300 | +0 | 0.00% | 10,370 |
| 2025-07-16 | 2025-07-14 | 0.465 | 22,300 | +0 | 0.00% | 10,370 |
| 2025-07-15 | 2025-07-11 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2025-07-14 | 2025-07-10 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2025-07-11 | 2025-07-09 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2025-07-10 | 2025-07-08 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2025-07-09 | 2025-07-07 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2025-07-08 | 2025-07-04 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2025-07-07 | 2025-07-03 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2025-07-04 | 2025-07-02 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2025-07-03 | 2025-06-30 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2025-07-02 | 2025-06-27 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-06-30 | 2025-06-26 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2025-06-27 | 2025-06-25 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2025-06-26 | 2025-06-24 | 0.425 | 22,300 | +0 | 0.00% | 9,478 |
| 2025-06-25 | 2025-06-23 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-06-24 | 2025-06-20 | 0.425 | 22,300 | +0 | 0.00% | 9,478 |
| 2025-06-23 | 2025-06-19 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-06-20 | 2025-06-18 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2025-06-19 | 2025-06-17 | 0.445 | 22,300 | +0 | 0.00% | 9,924 |
| 2025-06-18 | 2025-06-16 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2025-06-17 | 2025-06-13 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-06-16 | 2025-06-12 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-06-13 | 2025-06-11 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2025-06-12 | 2025-06-10 | 0.415 | 22,300 | +0 | 0.00% | 9,254 |
| 2025-06-11 | 2025-06-09 | 0.415 | 22,300 | +0 | 0.00% | 9,254 |
| 2025-06-10 | 2025-06-06 | 0.415 | 22,300 | +0 | 0.00% | 9,254 |
| 2025-06-09 | 2025-06-05 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2025-06-06 | 2025-06-04 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2025-06-05 | 2025-06-03 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-06-04 | 2025-06-02 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2025-06-03 | 2025-05-30 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2025-06-02 | 2025-05-29 | 0.425 | 22,300 | +0 | 0.00% | 9,478 |
| 2025-05-30 | 2025-05-28 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-05-29 | 2025-05-27 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2025-05-28 | 2025-05-26 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2025-05-27 | 2025-05-23 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2025-05-26 | 2025-05-22 | 0.445 | 22,300 | +0 | 0.00% | 9,924 |
| 2025-05-23 | 2025-05-21 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2025-05-22 | 2025-05-20 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2025-05-21 | 2025-05-19 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2025-05-20 | 2025-05-16 | 0.475 | 22,300 | +0 | 0.00% | 10,592 |
| 2025-05-19 | 2025-05-15 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2025-05-16 | 2025-05-14 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-05-15 | 2025-05-13 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2025-05-14 | 2025-05-12 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2025-05-13 | 2025-05-09 | 0.425 | 22,300 | +0 | 0.00% | 9,478 |
| 2025-05-12 | 2025-05-08 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-05-09 | 2025-05-07 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-05-08 | 2025-05-06 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-05-07 | 2025-05-02 | 0.390 | 22,300 | +0 | 0.00% | 8,697 |
| 2025-05-06 | 2025-04-30 | 0.395 | 22,300 | +0 | 0.00% | 8,808 |
| 2025-05-02 | 2025-04-29 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2025-04-30 | 2025-04-28 | 0.385 | 22,300 | +0 | 0.00% | 8,586 |
| 2025-04-29 | 2025-04-25 | 0.370 | 22,300 | +0 | 0.00% | 8,251 |
| 2025-04-28 | 2025-04-24 | 0.370 | 22,300 | +0 | 0.00% | 8,251 |
| 2025-04-25 | 2025-04-23 | 0.370 | 22,300 | +0 | 0.00% | 8,251 |
| 2025-04-24 | 2025-04-22 | 0.375 | 22,300 | +0 | 0.00% | 8,362 |
| 2025-04-23 | 2025-04-17 | 0.380 | 22,300 | +0 | 0.00% | 8,474 |
| 2025-04-22 | 2025-04-16 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2025-04-17 | 2025-04-15 | 0.350 | 22,300 | +0 | 0.00% | 7,805 |
| 2025-04-16 | 2025-04-14 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2025-04-15 | 2025-04-11 | 0.360 | 22,300 | +0 | 0.00% | 8,028 |
| 2025-04-14 | 2025-04-10 | 0.370 | 22,300 | +0 | 0.00% | 8,251 |
| 2025-04-11 | 2025-04-09 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2025-04-10 | 2025-04-08 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2025-04-09 | 2025-04-07 | 0.365 | 22,300 | +0 | 0.00% | 8,140 |
| 2025-04-08 | 2025-04-03 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-04-07 | 2025-04-02 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2025-04-03 | 2025-04-01 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2025-04-02 | 2025-03-31 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2025-04-01 | 2025-03-28 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-03-31 | 2025-03-27 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2025-03-28 | 2025-03-26 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-03-27 | 2025-03-25 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-03-26 | 2025-03-24 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2025-03-25 | 2025-03-21 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2025-03-24 | 2025-03-20 | 0.400 | 22,300 | +0 | 0.00% | 8,920 |
| 2025-03-21 | 2025-03-19 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-03-20 | 2025-03-18 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2025-03-19 | 2025-03-17 | 0.415 | 22,300 | +0 | 0.00% | 9,254 |
| 2025-03-18 | 2025-03-14 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2025-03-17 | 2025-03-13 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2025-03-14 | 2025-03-12 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2025-03-13 | 2025-03-11 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-03-12 | 2025-03-10 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-03-11 | 2025-03-07 | 0.405 | 22,300 | +0 | 0.00% | 9,032 |
| 2025-03-10 | 2025-03-06 | 0.410 | 22,300 | +0 | 0.00% | 9,143 |
| 2025-03-07 | 2025-03-05 | 0.380 | 22,300 | +0 | 0.00% | 8,474 |
| 2025-03-06 | 2025-03-04 | 0.415 | 22,300 | +0 | 0.00% | 9,254 |
| 2025-03-05 | 2025-03-03 | 0.425 | 22,300 | +0 | 0.00% | 9,478 |
| 2025-03-04 | 2025-02-28 | 0.425 | 22,300 | +0 | 0.00% | 9,478 |
| 2025-03-03 | 2025-02-27 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-02-28 | 2025-02-26 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-02-27 | 2025-02-25 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-02-26 | 2025-02-24 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-02-25 | 2025-02-21 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2025-02-24 | 2025-02-20 | 0.425 | 22,300 | +0 | 0.00% | 9,478 |
| 2025-02-21 | 2025-02-19 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2025-02-20 | 2025-02-18 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2025-02-19 | 2025-02-17 | 0.425 | 22,300 | +0 | 0.00% | 9,478 |
| 2025-02-18 | 2025-02-14 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2025-02-17 | 2025-02-13 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2025-02-14 | 2025-02-12 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-02-13 | 2025-02-11 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2025-02-12 | 2025-02-10 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2025-02-11 | 2025-02-07 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2025-02-10 | 2025-02-06 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2025-02-07 | 2025-02-05 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2025-02-06 | 2025-02-04 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2025-02-05 | 2025-02-03 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2025-02-04 | 2025-01-28 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2025-02-03 | 2025-01-24 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2025-01-27 | 2025-01-23 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2025-01-24 | 2025-01-22 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2025-01-23 | 2025-01-21 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2025-01-22 | 2025-01-20 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2025-01-21 | 2025-01-17 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2025-01-20 | 2025-01-16 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2025-01-17 | 2025-01-15 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2025-01-16 | 2025-01-14 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2025-01-15 | 2025-01-13 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2025-01-14 | 2025-01-10 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2025-01-13 | 2025-01-09 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2025-01-10 | 2025-01-08 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2025-01-09 | 2025-01-07 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2025-01-08 | 2025-01-06 | 0.465 | 22,300 | +0 | 0.00% | 10,370 |
| 2025-01-07 | 2025-01-03 | 0.475 | 22,300 | +0 | 0.00% | 10,592 |
| 2025-01-06 | 2025-01-02 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2025-01-03 | 2024-12-31 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2025-01-02 | 2024-12-27 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2024-12-30 | 2024-12-24 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2024-12-27 | 2024-12-20 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2024-12-23 | 2024-12-19 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2024-12-20 | 2024-12-18 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2024-12-19 | 2024-12-17 | 0.485 | 22,300 | +0 | 0.00% | 10,816 |
| 2024-12-18 | 2024-12-16 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2024-12-17 | 2024-12-13 | 0.480 | 22,300 | +0 | 0.00% | 10,704 |
| 2024-12-16 | 2024-12-12 | 0.485 | 22,300 | +0 | 0.00% | 10,816 |
| 2024-12-13 | 2024-12-11 | 0.495 | 22,300 | +0 | 0.00% | 11,038 |
| 2024-12-12 | 2024-12-10 | 0.495 | 22,300 | +0 | 0.00% | 11,038 |
| 2024-12-11 | 2024-12-09 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2024-12-10 | 2024-12-06 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-12-09 | 2024-12-05 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2024-12-06 | 2024-12-04 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2024-12-05 | 2024-12-03 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2024-12-04 | 2024-12-02 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-12-03 | 2024-11-29 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-12-02 | 2024-11-28 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-11-29 | 2024-11-27 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-11-28 | 2024-11-26 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-11-27 | 2024-11-25 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-11-26 | 2024-11-22 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-11-25 | 2024-11-21 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-11-22 | 2024-11-20 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-11-21 | 2024-11-19 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-11-20 | 2024-11-18 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-11-19 | 2024-11-15 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-11-18 | 2024-11-14 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-11-15 | 2024-11-13 | 0.530 | 22,300 | +0 | 0.00% | 11,819 |
| 2024-11-14 | 2024-11-12 | 0.530 | 22,300 | +0 | 0.00% | 11,819 |
| 2024-11-13 | 2024-11-11 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-11-12 | 2024-11-08 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-11-11 | 2024-11-07 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-11-08 | 2024-11-06 | 0.530 | 22,300 | +0 | 0.00% | 11,819 |
| 2024-11-07 | 2024-11-05 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-11-06 | 2024-11-04 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-11-05 | 2024-11-01 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-11-04 | 2024-10-31 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-11-01 | 2024-10-30 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-10-31 | 2024-10-29 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-10-30 | 2024-10-28 | 0.560 | 22,300 | +0 | 0.00% | 12,488 |
| 2024-10-29 | 2024-10-25 | 0.550 | 22,300 | +0 | 0.00% | 12,265 |
| 2024-10-28 | 2024-10-24 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-10-25 | 2024-10-23 | 0.560 | 22,300 | +0 | 0.00% | 12,488 |
| 2024-10-24 | 2024-10-22 | 0.550 | 22,300 | +0 | 0.00% | 12,265 |
| 2024-10-23 | 2024-10-21 | 0.530 | 22,300 | +0 | 0.00% | 11,819 |
| 2024-10-22 | 2024-10-18 | 0.530 | 22,300 | +0 | 0.00% | 11,819 |
| 2024-10-21 | 2024-10-17 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-10-18 | 2024-10-16 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-10-17 | 2024-10-15 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-10-16 | 2024-10-14 | 0.530 | 22,300 | +0 | 0.00% | 11,819 |
| 2024-10-15 | 2024-10-10 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-10-14 | 2024-10-09 | 0.530 | 22,300 | +0 | 0.00% | 11,819 |
| 2024-10-10 | 2024-10-08 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-10-09 | 2024-10-07 | 0.570 | 22,300 | +0 | 0.00% | 12,711 |
| 2024-10-08 | 2024-10-04 | 0.550 | 22,300 | +0 | 0.00% | 12,265 |
| 2024-10-07 | 2024-10-03 | 0.550 | 22,300 | +0 | 0.00% | 12,265 |
| 2024-10-04 | 2024-10-02 | 0.550 | 22,300 | +0 | 0.00% | 12,265 |
| 2024-10-03 | 2024-09-30 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-10-02 | 2024-09-27 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-09-30 | 2024-09-26 | 0.550 | 22,300 | +0 | 0.00% | 12,265 |
| 2024-09-27 | 2024-09-25 | 0.530 | 22,300 | +0 | 0.00% | 11,819 |
| 2024-09-26 | 2024-09-24 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-09-25 | 2024-09-23 | 0.530 | 22,300 | +0 | 0.00% | 11,819 |
| 2024-09-24 | 2024-09-20 | 0.530 | 22,300 | +0 | 0.00% | 11,819 |
| 2024-09-23 | 2024-09-19 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-09-20 | 2024-09-17 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-09-19 | 2024-09-16 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-09-17 | 2024-09-13 | 0.495 | 22,300 | +0 | 0.00% | 11,038 |
| 2024-09-16 | 2024-09-12 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-09-13 | 2024-09-11 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-09-12 | 2024-09-10 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-09-11 | 2024-09-09 | 0.530 | 22,300 | +0 | 0.00% | 11,819 |
| 2024-09-10 | 2024-09-05 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-09-09 | 2024-09-04 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2024-09-05 | 2024-09-03 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2024-09-04 | 2024-09-02 | 0.485 | 22,300 | +0 | 0.00% | 10,816 |
| 2024-09-03 | 2024-08-30 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2024-09-02 | 2024-08-29 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2024-08-30 | 2024-08-28 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2024-08-29 | 2024-08-27 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2024-08-28 | 2024-08-26 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2024-08-27 | 2024-08-23 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2024-08-26 | 2024-08-22 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2024-08-23 | 2024-08-21 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2024-08-22 | 2024-08-20 | 0.465 | 22,300 | +0 | 0.00% | 10,370 |
| 2024-08-21 | 2024-08-19 | 0.465 | 22,300 | +0 | 0.00% | 10,370 |
| 2024-08-20 | 2024-08-16 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2024-08-19 | 2024-08-15 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2024-08-16 | 2024-08-14 | 0.475 | 22,300 | +0 | 0.00% | 10,592 |
| 2024-08-15 | 2024-08-13 | 0.480 | 22,300 | +0 | 0.00% | 10,704 |
| 2024-08-14 | 2024-08-12 | 0.485 | 22,300 | +0 | 0.00% | 10,816 |
| 2024-08-13 | 2024-08-09 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2024-08-12 | 2024-08-08 | 0.475 | 22,300 | +0 | 0.00% | 10,592 |
| 2024-08-09 | 2024-08-07 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2024-08-08 | 2024-08-06 | 0.465 | 22,300 | +0 | 0.00% | 10,370 |
| 2024-08-07 | 2024-08-05 | 0.465 | 22,300 | +0 | 0.00% | 10,370 |
| 2024-08-06 | 2024-08-02 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2024-08-05 | 2024-08-01 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-08-02 | 2024-07-31 | 0.495 | 22,300 | +0 | 0.00% | 11,038 |
| 2024-08-01 | 2024-07-30 | 0.480 | 22,300 | +0 | 0.00% | 10,704 |
| 2024-07-31 | 2024-07-29 | 0.480 | 22,300 | +0 | 0.00% | 10,704 |
| 2024-07-30 | 2024-07-26 | 0.480 | 22,300 | +0 | 0.00% | 10,704 |
| 2024-07-29 | 2024-07-25 | 0.485 | 22,300 | +0 | 0.00% | 10,816 |
| 2024-07-26 | 2024-07-24 | 0.480 | 22,300 | +0 | 0.00% | 10,704 |
| 2024-07-25 | 2024-07-23 | 0.485 | 22,300 | +0 | 0.00% | 10,816 |
| 2024-07-24 | 2024-07-22 | 0.495 | 22,300 | +0 | 0.00% | 11,038 |
| 2024-07-23 | 2024-07-19 | 0.495 | 22,300 | +0 | 0.00% | 11,038 |
| 2024-07-22 | 2024-07-18 | 0.495 | 22,300 | +0 | 0.00% | 11,038 |
| 2024-07-19 | 2024-07-17 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-07-18 | 2024-07-16 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-07-17 | 2024-07-15 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-07-16 | 2024-07-12 | 0.495 | 22,300 | +0 | 0.00% | 11,038 |
| 2024-07-15 | 2024-07-11 | 0.480 | 22,300 | +0 | 0.00% | 10,704 |
| 2024-07-12 | 2024-07-10 | 0.480 | 22,300 | +0 | 0.00% | 10,704 |
| 2024-07-11 | 2024-07-09 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2024-07-10 | 2024-07-08 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2024-07-09 | 2024-07-05 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-07-08 | 2024-07-04 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-07-05 | 2024-07-03 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-07-04 | 2024-07-02 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-07-03 | 2024-06-28 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-07-02 | 2024-06-27 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-06-28 | 2024-06-26 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-06-27 | 2024-06-25 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-06-26 | 2024-06-24 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-06-25 | 2024-06-21 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-06-24 | 2024-06-20 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-06-21 | 2024-06-19 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-06-20 | 2024-06-18 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-06-19 | 2024-06-17 | 0.530 | 22,300 | +0 | 0.00% | 11,819 |
| 2024-06-18 | 2024-06-14 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-06-17 | 2024-06-13 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-06-14 | 2024-06-12 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-06-13 | 2024-06-11 | 0.550 | 22,300 | +0 | 0.00% | 12,265 |
| 2024-06-12 | 2024-06-07 | 0.560 | 22,300 | +0 | 0.00% | 12,488 |
| 2024-06-11 | 2024-06-06 | 0.560 | 22,300 | +0 | 0.00% | 12,488 |
| 2024-06-07 | 2024-06-05 | 0.590 | 22,300 | +0 | 0.00% | 13,157 |
| 2024-06-06 | 2024-06-04 | 0.580 | 22,300 | +0 | 0.00% | 12,934 |
| 2024-06-05 | 2024-06-03 | 0.590 | 22,300 | +0 | 0.00% | 13,157 |
| 2024-06-04 | 2024-05-31 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2024-06-03 | 2024-05-30 | 0.580 | 22,300 | +0 | 0.00% | 12,934 |
| 2024-05-31 | 2024-05-29 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2024-05-30 | 2024-05-28 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2024-05-29 | 2024-05-27 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2024-05-28 | 2024-05-24 | 0.630 | 22,300 | +0 | 0.00% | 14,049 |
| 2024-05-27 | 2024-05-23 | 0.660 | 22,300 | +0 | 0.00% | 14,718 |
| 2024-05-24 | 2024-05-22 | 0.650 | 22,300 | +0 | 0.00% | 14,495 |
| 2024-05-23 | 2024-05-21 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2024-05-22 | 2024-05-20 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2024-05-21 | 2024-05-17 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2024-05-20 | 2024-05-16 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2024-05-17 | 2024-05-14 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2024-05-16 | 2024-05-13 | 0.690 | 22,300 | +0 | 0.00% | 15,387 |
| 2024-05-14 | 2024-05-10 | 0.690 | 22,300 | +0 | 0.00% | 15,387 |
| 2024-05-13 | 2024-05-09 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2024-05-10 | 2024-05-08 | 0.680 | 22,300 | +0 | 0.00% | 15,164 |
| 2024-05-09 | 2024-05-07 | 0.670 | 22,300 | +0 | 0.00% | 14,941 |
| 2024-05-08 | 2024-05-06 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2024-05-07 | 2024-05-03 | 0.590 | 22,300 | +0 | 0.00% | 13,157 |
| 2024-05-06 | 2024-05-02 | 0.550 | 22,300 | +0 | 0.00% | 12,265 |
| 2024-05-03 | 2024-04-30 | 0.490 | 22,300 | +0 | 0.00% | 10,927 |
| 2024-05-02 | 2024-04-29 | 0.480 | 22,300 | +0 | 0.00% | 10,704 |
| 2024-04-30 | 2024-04-26 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2024-04-29 | 2024-04-25 | 0.455 | 22,300 | +0 | 0.00% | 10,146 |
| 2024-04-26 | 2024-04-24 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2024-04-25 | 2024-04-23 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2024-04-24 | 2024-04-22 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2024-04-23 | 2024-04-19 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2024-04-22 | 2024-04-18 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2024-04-19 | 2024-04-17 | 0.430 | 22,300 | +0 | 0.00% | 9,589 |
| 2024-04-18 | 2024-04-16 | 0.425 | 22,300 | +0 | 0.00% | 9,478 |
| 2024-04-17 | 2024-04-15 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2024-04-16 | 2024-04-12 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2024-04-15 | 2024-04-11 | 0.460 | 22,300 | +0 | 0.00% | 10,258 |
| 2024-04-12 | 2024-04-10 | 0.465 | 22,300 | +0 | 0.00% | 10,370 |
| 2024-04-11 | 2024-04-09 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2024-04-10 | 2024-04-08 | 0.440 | 22,300 | +0 | 0.00% | 9,812 |
| 2024-04-09 | 2024-04-05 | 0.435 | 22,300 | +0 | 0.00% | 9,700 |
| 2024-04-08 | 2024-04-03 | 0.420 | 22,300 | +0 | 0.00% | 9,366 |
| 2024-04-05 | 2024-04-02 | 0.425 | 22,300 | +0 | 0.00% | 9,478 |
| 2024-04-03 | 2024-03-28 | 0.470 | 22,300 | +0 | 0.00% | 10,481 |
| 2024-04-02 | 2024-03-27 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2024-03-28 | 2024-03-26 | 0.450 | 22,300 | +0 | 0.00% | 10,035 |
| 2024-03-27 | 2024-03-25 | 0.480 | 22,300 | +0 | 0.00% | 10,704 |
| 2024-03-26 | 2024-03-22 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-03-25 | 2024-03-21 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-03-22 | 2024-03-20 | 0.510 | 22,300 | +0 | 0.00% | 11,373 |
| 2024-03-21 | 2024-03-19 | 0.500 | 22,300 | +0 | 0.00% | 11,150 |
| 2024-03-20 | 2024-03-18 | 0.530 | 22,300 | +0 | 0.00% | 11,819 |
| 2024-03-19 | 2024-03-15 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-03-18 | 2024-03-14 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-03-15 | 2024-03-13 | 0.550 | 22,300 | +0 | 0.00% | 12,265 |
| 2024-03-14 | 2024-03-12 | 0.550 | 22,300 | +0 | 0.00% | 12,265 |
| 2024-03-13 | 2024-03-11 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-03-12 | 2024-03-08 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-03-11 | 2024-03-07 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-03-08 | 2024-03-06 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-03-07 | 2024-03-05 | 0.550 | 22,300 | +0 | 0.00% | 12,265 |
| 2024-03-06 | 2024-03-04 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-03-05 | 2024-03-01 | 0.550 | 22,300 | +0 | 0.00% | 12,265 |
| 2024-03-04 | 2024-02-29 | 0.560 | 22,300 | +0 | 0.00% | 12,488 |
| 2024-03-01 | 2024-02-28 | 0.570 | 22,300 | +0 | 0.00% | 12,711 |
| 2024-02-29 | 2024-02-27 | 0.580 | 22,300 | +0 | 0.00% | 12,934 |
| 2024-02-28 | 2024-02-26 | 0.560 | 22,300 | +0 | 0.00% | 12,488 |
| 2024-02-27 | 2024-02-23 | 0.570 | 22,300 | +0 | 0.00% | 12,711 |
| 2024-02-26 | 2024-02-22 | 0.560 | 22,300 | +0 | 0.00% | 12,488 |
| 2024-02-23 | 2024-02-21 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-02-22 | 2024-02-20 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-02-21 | 2024-02-19 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-02-20 | 2024-02-16 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-02-19 | 2024-02-15 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-02-16 | 2024-02-14 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-02-15 | 2024-02-09 | 0.520 | 22,300 | +0 | 0.00% | 11,596 |
| 2024-02-14 | 2024-02-07 | 0.530 | 22,300 | +0 | 0.00% | 11,819 |
| 2024-02-08 | 2024-02-06 | 0.550 | 22,300 | +0 | 0.00% | 12,265 |
| 2024-02-07 | 2024-02-05 | 0.560 | 22,300 | +0 | 0.00% | 12,488 |
| 2024-02-06 | 2024-02-02 | 0.560 | 22,300 | +0 | 0.00% | 12,488 |
| 2024-02-05 | 2024-02-01 | 0.560 | 22,300 | +0 | 0.00% | 12,488 |
| 2024-02-02 | 2024-01-31 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2024-02-01 | 2024-01-30 | 0.580 | 22,300 | +0 | 0.00% | 12,934 |
| 2024-01-31 | 2024-01-29 | 0.590 | 22,300 | +0 | 0.00% | 13,157 |
| 2024-01-30 | 2024-01-26 | 0.590 | 22,300 | +0 | 0.00% | 13,157 |
| 2024-01-29 | 2024-01-25 | 0.590 | 22,300 | +0 | 0.00% | 13,157 |
| 2024-01-26 | 2024-01-24 | 0.570 | 22,300 | +0 | 0.00% | 12,711 |
| 2024-01-25 | 2024-01-23 | 0.570 | 22,300 | +0 | 0.00% | 12,711 |
| 2024-01-24 | 2024-01-22 | 0.570 | 22,300 | +0 | 0.00% | 12,711 |
| 2024-01-23 | 2024-01-19 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2024-01-22 | 2024-01-18 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2024-01-19 | 2024-01-17 | 0.580 | 22,300 | +0 | 0.00% | 12,934 |
| 2024-01-18 | 2024-01-16 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2024-01-17 | 2024-01-15 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2024-01-16 | 2024-01-12 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2024-01-15 | 2024-01-11 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2024-01-12 | 2024-01-10 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2024-01-11 | 2024-01-09 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2024-01-10 | 2024-01-08 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2024-01-09 | 2024-01-05 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2024-01-08 | 2024-01-04 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2024-01-05 | 2024-01-03 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2024-01-04 | 2024-01-02 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2024-01-03 | 2023-12-29 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2024-01-02 | 2023-12-28 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2023-12-29 | 2023-12-27 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2023-12-28 | 2023-12-22 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2023-12-27 | 2023-12-21 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2023-12-22 | 2023-12-20 | 0.590 | 22,300 | +0 | 0.00% | 13,157 |
| 2023-12-21 | 2023-12-19 | 0.590 | 22,300 | +0 | 0.00% | 13,157 |
| 2023-12-20 | 2023-12-18 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2023-12-19 | 2023-12-15 | 0.580 | 22,300 | +0 | 0.00% | 12,934 |
| 2023-12-18 | 2023-12-14 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2023-12-15 | 2023-12-13 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2023-12-14 | 2023-12-12 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2023-12-13 | 2023-12-11 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2023-12-12 | 2023-12-08 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2023-12-11 | 2023-12-07 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2023-12-08 | 2023-12-06 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2023-12-07 | 2023-12-05 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2023-12-06 | 2023-12-04 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2023-12-05 | 2023-12-01 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2023-12-04 | 2023-11-30 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2023-12-01 | 2023-11-29 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2023-11-30 | 2023-11-28 | 0.630 | 22,300 | +0 | 0.00% | 14,049 |
| 2023-11-29 | 2023-11-27 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2023-11-28 | 2023-11-24 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2023-11-27 | 2023-11-23 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2023-11-24 | 2023-11-22 | 0.610 | 22,300 | +0 | 0.00% | 13,603 |
| 2023-11-23 | 2023-11-21 | 0.620 | 22,300 | +0 | 0.00% | 13,826 |
| 2023-11-22 | 2023-11-20 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2023-11-21 | 2023-11-17 | 0.570 | 22,300 | +0 | 0.00% | 12,711 |
| 2023-11-20 | 2023-11-16 | 0.580 | 22,300 | +0 | 0.00% | 12,934 |
| 2023-11-17 | 2023-11-15 | 0.590 | 22,300 | +0 | 0.00% | 13,157 |
| 2023-11-16 | 2023-11-14 | 0.540 | 22,300 | +0 | 0.00% | 12,042 |
| 2023-11-15 | 2023-11-13 | 0.590 | 22,300 | +0 | 0.00% | 13,157 |
| 2023-11-14 | 2023-11-10 | 0.590 | 22,300 | +0 | 0.00% | 13,157 |
| 2023-11-13 | 2023-11-09 | 0.580 | 22,300 | +0 | 0.00% | 12,934 |
| 2023-11-10 | 2023-11-08 | 0.580 | 22,300 | +0 | 0.00% | 12,934 |
| 2023-11-09 | 2023-11-07 | 0.590 | 22,300 | +0 | 0.00% | 13,157 |
| 2023-11-08 | 2023-11-06 | 0.600 | 22,300 | +0 | 0.00% | 13,380 |
| 2023-11-07 | 2023-11-03 | 0.650 | 22,300 | +0 | 0.00% | 14,495 |
| 2023-11-06 | 2023-11-02 | 0.630 | 22,300 | +0 | 0.00% | 14,049 |
| 2023-11-03 | 2023-11-01 | 0.640 | 22,300 | +0 | 0.00% | 14,272 |
| 2023-11-02 | 2023-10-31 | 0.660 | 22,300 | +0 | 0.00% | 14,718 |
| 2023-11-01 | 2023-10-30 | 0.700 | 22,300 | +0 | 0.00% | 15,610 |
| 2023-10-31 | 2023-10-27 | 0.700 | 22,300 | +0 | 0.00% | 15,610 |
| 2023-10-30 | 2023-10-26 | 0.700 | 22,300 | +0 | 0.00% | 15,610 |
| 2023-10-27 | 2023-10-25 | 0.710 | 22,300 | +0 | 0.00% | 15,833 |
| 2023-10-26 | 2023-10-24 | 0.700 | 22,300 | +0 | 0.00% | 15,610 |
| 2023-10-25 | 2023-10-20 | 0.710 | 22,300 | +0 | 0.00% | 15,833 |
| 2023-10-24 | 2023-10-19 | 0.710 | 22,300 | +0 | 0.00% | 15,833 |
| 2023-10-20 | 2023-10-18 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2023-10-19 | 2023-10-17 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2023-10-18 | 2023-10-16 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2023-10-17 | 2023-10-13 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2023-10-16 | 2023-10-12 | 0.730 | 22,300 | +0 | 0.00% | 16,279 |
| 2023-10-13 | 2023-10-11 | 0.730 | 22,300 | +0 | 0.00% | 16,279 |
| 2023-10-12 | 2023-10-10 | 0.720 | 22,300 | +0 | 0.00% | 16,056 |
| 2023-10-11 | 2023-10-09 | 0.730 | 22,300 | +0 | 0.00% | 16,279 |
| 2023-10-10 | 2023-10-06 | 0.740 | 22,300 | +0 | 0.00% | 16,502 |
| 2023-10-09 | 2023-10-05 | 0.750 | 22,300 | +0 | 0.00% | 16,725 |
| 2023-10-06 | 2023-10-04 | 0.730 | 22,300 | +0 | 0.00% | 16,279 |
| 2023-10-05 | 2023-10-03 | 0.740 | 22,300 | +0 | 0.00% | 16,502 |
| 2023-10-04 | 2023-09-29 | 0.740 | 22,300 | +0 | 0.00% | 16,502 |
| 2023-10-03 | 2023-09-28 | 0.740 | 22,300 | +0 | 0.00% | 16,502 |
| 2023-09-29 | 2023-09-27 | 0.750 | 22,300 | +0 | 0.00% | 16,725 |
| 2023-09-28 | 2023-09-26 | 0.750 | 22,300 | +0 | 0.00% | 16,725 |
| 2023-09-27 | 2023-09-25 | 0.760 | 22,300 | +0 | 0.00% | 16,948 |
| 2023-09-26 | 2023-09-22 | 0.760 | 22,300 | +0 | 0.00% | 16,948 |
| 2023-09-25 | 2023-09-21 | 0.750 | 22,300 | +0 | 0.00% | 16,725 |
| 2023-09-22 | 2023-09-20 | 0.760 | 22,300 | +0 | 0.00% | 16,948 |
| 2023-09-21 | 2023-09-19 | 0.760 | 22,300 | +0 | 0.00% | 16,948 |
| 2023-09-20 | 2023-09-18 | 0.770 | 22,300 | +0 | 0.00% | 17,171 |
| 2023-09-19 | 2023-09-15 | 0.760 | 22,300 | +0 | 0.00% | 16,948 |
| 2023-09-18 | 2023-09-14 | 0.750 | 22,300 | +0 | 0.00% | 16,725 |
| 2023-09-15 | 2023-09-13 | 0.730 | 22,300 | +0 | 0.00% | 16,279 |
| 2023-09-14 | 2023-09-12 | 0.740 | 22,300 | +0 | 0.00% | 16,502 |
| 2023-09-13 | 2023-09-11 | 0.760 | 22,300 | +0 | 0.00% | 16,948 |
| 2023-09-12 | 2023-09-07 | 0.780 | 22,300 | +0 | 0.00% | 17,394 |
| 2023-09-11 | 2023-09-06 | 0.790 | 22,300 | +0 | 0.00% | 17,617 |
| 2023-09-07 | 2023-09-05 | 0.810 | 22,300 | +0 | 0.00% | 18,063 |
| 2023-09-06 | 2023-09-04 | 0.840 | 22,300 | +0 | 0.00% | 18,732 |
| 2023-09-05 | 2023-08-31 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2023-09-04 | 2023-08-30 | 0.790 | 22,300 | +0 | 0.00% | 17,617 |
| 2023-08-31 | 2023-08-29 | 0.770 | 22,300 | +0 | 0.00% | 17,171 |
| 2023-08-30 | 2023-08-28 | 0.790 | 22,300 | +0 | 0.00% | 17,617 |
| 2023-08-29 | 2023-08-25 | 0.830 | 22,300 | +0 | 0.00% | 18,509 |
| 2023-08-28 | 2023-08-24 | 0.820 | 22,300 | +0 | 0.00% | 18,286 |
| 2023-08-25 | 2023-08-23 | 0.820 | 22,300 | +0 | 0.00% | 18,286 |
| 2023-08-24 | 2023-08-22 | 0.830 | 22,300 | +0 | 0.00% | 18,509 |
| 2023-08-23 | 2023-08-21 | 0.800 | 22,300 | +0 | 0.00% | 17,840 |
| 2023-08-22 | 2023-08-18 | 0.910 | 22,300 | +0 | 0.00% | 20,293 |
| 2023-08-21 | 2023-08-17 | 0.930 | 22,300 | +0 | 0.00% | 20,739 |
| 2023-08-18 | 2023-08-16 | 0.940 | 22,300 | +0 | 0.00% | 20,962 |
| 2023-08-17 | 2023-08-15 | 0.940 | 22,300 | +0 | 0.00% | 20,962 |
| 2023-08-16 | 2023-08-14 | 0.960 | 22,300 | +0 | 0.00% | 21,408 |
| 2023-08-15 | 2023-08-11 | 0.980 | 22,300 | +0 | 0.00% | 21,854 |
| 2023-08-14 | 2023-08-10 | 1.000 | 22,300 | +0 | 0.00% | 22,300 |
| 2023-08-11 | 2023-08-09 | 1.000 | 22,300 | +0 | 0.00% | 22,300 |
| 2023-08-10 | 2023-08-08 | 1.000 | 22,300 | +0 | 0.00% | 22,300 |
| 2023-08-09 | 2023-08-07 | 1.010 | 22,300 | +0 | 0.00% | 22,523 |
| 2023-08-08 | 2023-08-04 | 1.030 | 22,300 | +0 | 0.00% | 22,969 |
| 2023-08-07 | 2023-08-03 | 1.020 | 22,300 | +0 | 0.00% | 22,746 |
| 2023-08-04 | 2023-08-02 | 1.020 | 22,300 | +0 | 0.00% | 22,746 |
| 2023-08-03 | 2023-08-01 | 1.050 | 22,300 | +0 | 0.00% | 23,415 |
| 2023-08-02 | 2023-07-31 | 1.040 | 22,300 | +0 | 0.00% | 23,192 |
| 2023-08-01 | 2023-07-28 | 1.050 | 22,300 | +0 | 0.00% | 23,415 |
| 2023-07-31 | 2023-07-27 | 1.060 | 22,300 | +0 | 0.00% | 23,638 |
| 2023-07-28 | 2023-07-26 | 1.060 | 22,300 | +0 | 0.00% | 23,638 |
| 2023-07-27 | 2023-07-25 | 1.060 | 22,300 | +0 | 0.00% | 23,638 |
| 2023-07-26 | 2023-07-24 | 1.060 | 22,300 | +0 | 0.00% | 23,638 |
| 2023-07-25 | 2023-07-21 | 1.070 | 22,300 | +0 | 0.00% | 23,861 |
| 2023-07-24 | 2023-07-20 | 1.060 | 22,300 | +0 | 0.00% | 23,638 |
| 2023-07-21 | 2023-07-19 | 1.060 | 22,300 | +0 | 0.00% | 23,638 |
| 2023-07-20 | 2023-07-18 | 1.050 | 22,300 | +0 | 0.00% | 23,415 |
| 2023-07-19 | 2023-07-14 | 1.070 | 22,300 | +0 | 0.00% | 23,861 |
| 2023-07-18 | 2023-07-13 | 1.080 | 22,300 | +0 | 0.00% | 24,084 |
| 2023-07-14 | 2023-07-12 | 1.070 | 22,300 | +0 | 0.00% | 23,861 |
| 2023-07-13 | 2023-07-11 | 1.070 | 22,300 | +0 | 0.00% | 23,861 |
| 2023-07-12 | 2023-07-10 | 1.060 | 22,300 | +0 | 0.00% | 23,638 |
| 2023-07-11 | 2023-07-07 | 1.100 | 22,300 | +0 | 0.00% | 24,530 |
| 2023-07-10 | 2023-07-06 | 1.080 | 22,300 | +0 | 0.00% | 24,084 |
| 2023-07-07 | 2023-07-05 | 1.120 | 22,300 | +0 | 0.00% | 24,976 |
| 2023-07-06 | 2023-07-04 | 1.110 | 22,300 | +0 | 0.00% | 24,753 |
| 2023-07-05 | 2023-07-03 | 1.080 | 22,300 | +0 | 0.00% | 24,084 |
| 2023-07-04 | 2023-06-30 | 1.080 | 22,300 | +0 | 0.00% | 24,084 |
| 2023-07-03 | 2023-06-29 | 1.050 | 22,300 | +0 | 0.00% | 23,415 |
| 2023-06-30 | 2023-06-28 | 1.040 | 22,300 | +0 | 0.00% | 23,192 |
| 2023-06-29 | 2023-06-27 | 1.050 | 22,300 | +0 | 0.00% | 23,415 |
| 2023-06-28 | 2023-06-26 | 1.060 | 22,300 | +0 | 0.00% | 23,638 |
| 2023-06-27 | 2023-06-23 | 1.090 | 22,300 | +0 | 0.00% | 24,307 |
| 2023-06-26 | 2023-06-21 | 1.070 | 22,300 | +0 | 0.00% | 23,861 |
| 2023-06-23 | 2023-06-20 | 1.080 | 22,300 | +0 | 0.00% | 24,084 |
| 2023-06-21 | 2023-06-19 | 1.050 | 22,300 | +0 | 0.00% | 23,415 |
| 2023-06-20 | 2023-06-16 | 1.060 | 22,300 | +0 | 0.00% | 23,638 |
| 2023-06-19 | 2023-06-15 | 1.050 | 22,300 | +0 | 0.00% | 23,415 |
| 2023-06-16 | 2023-06-14 | 1.040 | 22,300 | +0 | 0.00% | 23,192 |
| 2023-06-15 | 2023-06-13 | 1.050 | 22,300 | +0 | 0.00% | 23,415 |
| 2023-06-14 | 2023-06-12 | 1.050 | 22,300 | +0 | 0.00% | 23,415 |
| 2023-06-13 | 2023-06-09 | 1.060 | 22,300 | +0 | 0.00% | 23,638 |
| 2023-06-12 | 2023-06-08 | 1.080 | 22,300 | +0 | 0.00% | 24,084 |
| 2023-06-09 | 2023-06-07 | 1.040 | 22,300 | +0 | 0.00% | 23,192 |
| 2023-06-08 | 2023-06-06 | 1.070 | 22,300 | +0 | 0.00% | 23,861 |
| 2023-06-07 | 2023-06-05 | 1.050 | 22,300 | +0 | 0.00% | 23,415 |
| 2023-06-06 | 2023-06-02 | 1.070 | 22,300 | +0 | 0.00% | 23,861 |
| 2023-06-05 | 2023-06-01 | 1.050 | 22,300 | +0 | 0.00% | 23,415 |
| 2023-06-02 | 2023-05-31 | 1.040 | 22,300 | +0 | 0.00% | 23,192 |
| 2023-06-01 | 2023-05-30 | 1.060 | 22,300 | +0 | 0.00% | 23,638 |
| 2023-05-31 | 2023-05-29 | 1.110 | 22,300 | +0 | 0.00% | 24,753 |
| 2023-05-30 | 2023-05-25 | 1.100 | 22,300 | +0 | 0.00% | 24,530 |
| 2023-05-29 | 2023-05-24 | 1.110 | 22,300 | +0 | 0.00% | 24,753 |
| 2023-05-25 | 2023-05-23 | 1.140 | 22,300 | +0 | 0.00% | 25,422 |
| 2023-05-24 | 2023-05-22 | 1.120 | 22,300 | +0 | 0.00% | 24,976 |
| 2023-05-23 | 2023-05-19 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2023-05-22 | 2023-05-18 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2023-05-19 | 2023-05-17 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2023-05-18 | 2023-05-16 | 1.130 | 22,300 | +0 | 0.00% | 25,199 |
| 2023-05-17 | 2023-05-15 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2023-05-16 | 2023-05-12 | 1.150 | 22,300 | +0 | 0.00% | 25,645 |
| 2023-05-15 | 2023-05-11 | 1.180 | 22,300 | +0 | 0.00% | 26,314 |
| 2023-05-12 | 2023-05-10 | 1.180 | 22,300 | +0 | 0.00% | 26,316 |
| 2023-05-11 | 2023-05-09 | 1.190 | 22,300 | +191 | 0.00% | 26,541 |
| 2023-05-10 | 2023-05-08 | 1.190 | 22,109 | +0 | 0.00% | 26,314 |
| 2023-05-09 | 2023-05-05 | 1.160 | 22,109 | +0 | 0.00% | 25,645 |
| 2023-05-08 | 2023-05-04 | 1.160 | 22,109 | +0 | 0.00% | 25,645 |
| 2023-05-05 | 2023-05-03 | 1.160 | 22,109 | +0 | 0.00% | 25,645 |
| 2023-05-04 | 2023-05-02 | 1.170 | 22,109 | +0 | 0.00% | 25,868 |
| 2023-05-03 | 2023-04-28 | 1.170 | 22,109 | +0 | 0.00% | 25,868 |
| 2023-05-02 | 2023-04-27 | 1.160 | 22,109 | +0 | 0.00% | 25,645 |
| 2023-04-28 | 2023-04-26 | 1.180 | 22,109 | +0 | 0.00% | 26,091 |
| 2023-04-27 | 2023-04-25 | 1.170 | 22,109 | +0 | 0.00% | 25,868 |
| 2023-04-26 | 2023-04-24 | 1.190 | 22,109 | +0 | 0.00% | 26,314 |
| 2023-04-25 | 2023-04-21 | 1.200 | 22,109 | +0 | 0.00% | 26,537 |
| 2023-04-24 | 2023-04-20 | 1.170 | 22,109 | +0 | 0.00% | 25,868 |
| 2023-04-21 | 2023-04-19 | 1.170 | 22,109 | +0 | 0.00% | 25,868 |
| 2023-04-20 | 2023-04-18 | 1.170 | 22,109 | +0 | 0.00% | 25,868 |
| 2023-04-19 | 2023-04-17 | 1.190 | 22,109 | +0 | 0.00% | 26,314 |
| 2023-04-18 | 2023-04-14 | 1.210 | 22,109 | +0 | 0.00% | 26,760 |
| 2023-04-17 | 2023-04-13 | 1.190 | 22,109 | +0 | 0.00% | 26,314 |
| 2023-04-14 | 2023-04-12 | 1.180 | 22,109 | +0 | 0.00% | 26,091 |
| 2023-04-13 | 2023-04-11 | 1.140 | 22,109 | +0 | 0.00% | 25,199 |
| 2023-04-12 | 2023-04-06 | 1.170 | 22,109 | +0 | 0.00% | 25,868 |
| 2023-04-11 | 2023-04-04 | 1.170 | 22,109 | +0 | 0.00% | 25,868 |
| 2023-04-06 | 2023-04-03 | 1.180 | 22,109 | +0 | 0.00% | 26,091 |
| 2023-04-04 | 2023-03-31 | 1.180 | 22,109 | +0 | 0.00% | 26,091 |
| 2023-04-03 | 2023-03-30 | 1.190 | 22,109 | +0 | 0.00% | 26,314 |
| 2023-03-31 | 2023-03-29 | 1.220 | 22,109 | +0 | 0.00% | 26,983 |
| 2023-03-30 | 2023-03-28 | 1.180 | 22,109 | +0 | 0.00% | 26,091 |
| 2023-03-29 | 2023-03-27 | 1.321 | 22,109 | +0 | 0.00% | 29,212 |
| 2023-03-28 | 2023-03-24 | 1.311 | 22,109 | +0 | 0.00% | 28,989 |
| 2023-03-27 | 2023-03-23 | 1.311 | 22,109 | +0 | 0.00% | 28,989 |
| 2023-03-24 | 2023-03-22 | 1.271 | 22,109 | +0 | 0.00% | 28,097 |
| 2023-03-23 | 2023-03-21 | 1.251 | 22,109 | +0 | 0.00% | 27,651 |
| 2023-03-22 | 2023-03-20 | 1.251 | 22,109 | +0 | 0.00% | 27,651 |
| 2023-03-21 | 2023-03-17 | 1.261 | 22,109 | +0 | 0.00% | 27,874 |
| 2023-03-20 | 2023-03-16 | 1.261 | 22,109 | -1,983 | 0.00% | 27,874 |
| 2022-09-08 | 2022-09-06 | 1.314 | 24,092 | +967 | 0.00% | 31,645 |
| 2022-05-11 | 2022-05-06 | 1.547 | 23,125 | +663 | 0.00% | 35,775 |
| 2021-09-09 | 2021-09-07 | 1.727 | 22,462 | +652 | 0.00% | 38,792 |
| 2021-05-11 | 2021-05-07 | 2.014 | 21,810 | +932 | 0.00% | 43,915 |
| 2020-09-07 | 2020-09-03 | 1.528 | 20,878 | +1,002 | 0.00% | 31,906 |
| 2020-05-11 | 2020-05-07 | 1.793 | 19,876 | +767 | 0.00% | 35,639 |
| 2020-03-17 | 2020-03-13 | 1.806 | 19,109 | -15,727 | 0.00% | 34,507 |
| 2019-09-06 | 2019-09-04 | 2.544 | 34,836 | +1,234 | 0.00% | 88,638 |
| 2019-07-08 | 2019-07-04 | 3.230 | 33,602 | +15,170 | 0.00% | 108,534 |
| 2019-05-10 | 2019-05-08 | 3.401 | 18,432 | +570 | 0.00% | 62,687 |
| 2018-09-07 | 2018-09-05 | 3.315 | 17,862 | +562 | 0.00% | 59,211 |
| 2018-06-11 | 2018-06-07 | 3.343 | 17,300 | +712 | 0.00% | 57,834 |
| 2018-05-10 | 2018-05-08 | 3.516 | 16,588 | +483 | 0.00% | 58,316 |
| 2017-09-07 | 2017-09-05 | 3.640 | 16,105 | +488 | 0.00% | 58,629 |
| 2017-08-15 | 2017-08-11 | 3.551 | 15,617 | -6,702 | 0.00% | 55,454 |
| 2017-07-28 | 2017-07-26 | 3.596 | 22,319 | +6,702 | 0.00% | 80,251 |
| 2017-06-28 | 2017-06-26 | 3.417 | 15,617 | -26,810 | 0.00% | 53,357 |
| 2017-05-12 | 2017-05-10 | 3.555 | 42,427 | +1,476 | 0.00% | 150,836 |
| 2017-03-06 | 2017-03-02 | 3.370 | 40,951 | +25,877 | 0.00% | 137,993 |
| 2016-09-08 | 2016-09-06 | 3.472 | 15,074 | +510 | 0.00% | 52,330 |
| 2016-05-11 | 2016-05-09 | 3.333 | 14,564 | +582 | 0.00% | 48,540 |
| 2015-09-10 | 2015-09-08 | 3.424 | 13,982 | +507 | 0.00% | 47,871 |
| 2015-05-12 | 2015-05-08 | 4.170 | 13,475 | +511 | 0.00% | 56,189 |
| 2015-04-15 | 2015-04-13 | 4.008 | 12,964 | -5,563 | 0.00% | 51,961 |
| 2014-09-11 | 2014-09-08 | 4.182 | 18,527 | +612 | 0.00% | 77,484 |
| 2014-05-13 | 2014-05-09 | 4.137 | 17,915 | +691 | 0.00% | 74,123 |
| 2013-09-09 | 2013-09-05 | 4.582 | 17,224 | +509 | 0.00% | 78,921 |
| 2013-05-09 | 2013-05-07 | 5.397 | 16,715 | +489 | 0.00% | 90,219 |
| 2013-01-29 | 2013-01-25 | 4.597 | 16,226 | +4,873 | 0.00% | 74,593 |
| 2012-11-27 | 2012-11-23 | 4.556 | 11,353 | -14,618 | 0.00% | 51,725 |
| 2012-09-10 | 2012-09-06 | 4.319 | 25,971 | +798 | 0.00% | 112,179 |
| 2012-08-29 | 2012-08-27 | 4.277 | 25,173 | +14,169 | 0.00% | 107,666 |
| 2012-05-08 | 2012-05-04 | 4.373 | 11,004 | +348 | 0.00% | 48,122 |
| 2012-02-06 | 2012-02-02 | 4.417 | 10,656 | -1,829 | 0.00% | 47,066 |
| 2012-01-18 | 2012-01-16 | 4.111 | 12,485 | -6,860 | 0.00% | 51,323 |
| 2012-01-09 | 2012-01-05 | 3.914 | 19,345 | +6,860 | 0.00% | 75,716 |
| 2011-10-07 | 2011-10-04 | 3.171 | 12,485 | -50,307 | 0.00% | 39,584 |
| 2011-09-09 | 2011-09-07 | 4.544 | 62,792 | +1,763 | 0.00% | 285,357 |
| 2011-09-01 | 2011-08-30 | 4.544 | 61,029 | -3,556 | 0.00% | 277,345 |
| 2011-08-29 | 2011-08-25 | 4.522 | 64,585 | +3,556 | 0.00% | 292,052 |
| 2011-05-06 | 2011-05-04 | 6.138 | 61,029 | +1,778 | 0.00% | 374,594 |
| 2011-05-05 | 2011-05-03 | 6.185 | 59,251 | +2,352 | 0.00% | 366,457 |
| 2011-03-01 | 2011-02-25 | 5.482 | 56,899 | +56,899 | 0.00% | 311,921 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy