History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 106,238 +0 0.00% 44,089
2025-10-13 2025-10-09 0.420 106,238 +0 0.00% 44,620
2025-10-10 2025-10-08 0.415 106,238 -492,000 0.00% 44,089
2025-10-09 2025-10-06 0.400 598,238 -201,000 0.02% 239,295
2025-10-03 2025-09-30 0.400 799,238 -57,000 0.02% 319,695
2024-03-28 2024-03-26 0.450 856,238 -60,000 0.03% 385,307
2024-03-27 2024-03-25 0.480 916,238 -98,000 0.03% 439,794
2024-03-26 2024-03-22 0.500 1,014,238 -208,000 0.03% 507,119
2024-03-25 2024-03-21 0.500 1,222,238 -91,000 0.04% 611,119
2024-03-22 2024-03-20 0.510 1,313,238 -171,000 0.04% 669,751
2024-03-21 2024-03-19 0.500 1,484,238 -148,000 0.05% 742,119
2024-03-20 2024-03-18 0.530 1,632,238 -179,000 0.05% 865,086
2024-03-19 2024-03-15 0.540 1,811,238 -45,000 0.06% 978,069
2024-03-07 2024-03-05 0.550 1,856,238 -1,000 0.06% 1,020,931
2024-01-26 2024-01-24 0.570 1,857,238 -10,000 0.06% 1,058,626
2024-01-11 2024-01-09 0.600 1,867,238 -150,000 0.06% 1,120,343
2023-11-02 2023-10-31 0.660 2,017,238 -1,000 0.06% 1,331,377
2023-10-31 2023-10-27 0.700 2,018,238 +1,776 0.06% 1,412,767
2023-08-23 2023-08-21 0.800 2,016,462 -60 0.06% 1,613,170
2023-05-11 2023-05-09 1.190 2,016,522 +17,235 0.06% 2,400,009
2022-09-08 2022-09-06 1.314 1,999,287 +80,287 0.06% 2,626,111
2022-06-10 2022-06-08 1.429 1,919,000 -952 0.06% 2,742,469
2022-06-02 2022-05-31 1.450 1,919,952 -5,710 0.06% 2,784,180
2022-05-20 2022-05-18 1.450 1,925,662 +3,278 0.06% 2,792,460
2022-05-19 2022-05-17 1.450 1,922,384 +2,432 0.06% 2,787,707
2022-05-11 2022-05-06 1.547 1,919,952 +55,047 0.06% 2,970,216
2022-02-25 2022-02-23 1.601 1,864,905 +377 0.06% 2,985,933
2021-11-18 2021-11-16 1.590 1,864,528 -37,344 0.06% 2,965,159
2021-10-26 2021-10-22 1.569 1,901,872 -6,471 0.06% 2,983,396
2021-10-25 2021-10-21 1.558 1,908,343 -25,882 0.06% 2,972,902
2021-10-22 2021-10-20 1.579 1,934,225 -12,941 0.06% 3,055,073
2021-10-21 2021-10-19 1.569 1,947,166 +45,294 0.06% 3,054,447
2021-09-29 2021-09-27 1.450 1,901,872 -32,353 0.06% 2,757,070
2021-09-21 2021-09-17 1.504 1,934,225 +925 0.06% 2,908,596
2021-09-17 2021-09-15 1.525 1,933,300 -1,657 0.06% 2,949,036
2021-09-09 2021-09-07 1.727 1,934,957 +56,176 0.06% 3,341,642
2021-05-11 2021-05-07 2.014 1,878,781 +80,218 0.06% 3,782,941
2021-03-29 2021-03-25 1.862 1,798,563 -17,184 0.06% 3,349,291
2021-03-26 2021-03-24 1.827 1,815,747 -36,086 0.06% 3,317,892
2021-03-25 2021-03-23 1.816 1,851,833 +22,339 0.07% 3,362,279
2021-03-24 2021-03-22 1.804 1,829,494 +32,649 0.07% 3,300,426
2021-03-19 2021-03-17 1.781 1,796,845 -6,014 0.06% 3,199,701
2021-03-18 2021-03-16 1.757 1,802,859 +1,718 0.06% 3,168,444
2021-03-16 2021-03-12 1.699 1,801,141 +4,296 0.06% 3,060,609
2021-03-01 2021-02-25 1.816 1,796,845 +775 0.06% 3,262,440
2021-02-25 2021-02-23 1.816 1,796,070 -5,155 0.06% 3,261,033
2021-02-24 2021-02-22 1.792 1,801,225 +5,155 0.06% 3,228,464
2021-02-05 2021-02-03 1.536 1,796,070 -2,137,681 0.06% 2,759,335
2021-02-04 2021-02-02 1.513 3,933,751 +2,115,342 0.14% 5,951,926
2021-02-03 2021-02-01 1.501 1,818,409 +22,339 0.06% 2,730,163
2021-01-18 2021-01-14 1.525 1,796,070 -429,598 0.06% 2,738,431
2021-01-15 2021-01-13 1.536 2,225,668 +427,105 0.08% 3,419,335
2020-09-07 2020-09-03 1.528 1,798,563 +86,331 0.06% 2,748,565
2020-08-28 2020-08-26 1.540 1,712,232 +4 0.06% 2,637,567
2020-07-10 2020-07-08 1.528 1,712,228 +35 0.06% 2,616,628
2020-06-26 2020-06-23 1.504 1,712,193 -426,482 0.06% 2,574,709
2020-06-11 2020-06-09 1.577 2,138,675 +22,084 0.08% 3,372,911
2020-06-10 2020-06-08 1.565 2,116,591 +33,537 0.08% 3,312,205
2020-06-09 2020-06-05 1.565 2,083,054 +349,267 0.08% 3,259,724
2020-06-08 2020-06-04 1.418 1,733,787 +22,084 0.07% 2,458,805
2020-06-04 2020-06-02 1.394 1,711,703 -240,479 0.06% 2,385,633
2020-05-14 2020-05-12 1.687 1,952,182 -5,513 0.07% 3,293,591
2020-05-13 2020-05-11 1.687 1,957,695 +7,362 0.07% 3,302,893
2020-05-11 2020-05-07 1.793 1,950,333 +75,323 0.07% 3,497,063
2020-04-29 2020-04-27 1.793 1,875,010 -141,546 0.07% 3,362,004
2020-04-27 2020-04-23 1.704 2,016,556 -13,368 0.08% 3,436,297
2020-04-24 2020-04-22 1.729 2,029,924 -69,986 0.08% 3,510,704
2020-04-22 2020-04-20 1.780 2,099,910 +7,077 0.08% 3,738,559
2020-04-21 2020-04-17 1.780 2,092,833 +5,505 0.08% 3,725,960
2020-04-20 2020-04-16 1.793 2,087,328 +3,931 0.08% 3,742,703
2020-04-17 2020-04-15 1.768 2,083,397 +6,291 0.08% 3,682,667
2020-04-16 2020-04-14 1.793 2,077,106 -7,863 0.08% 3,724,374
2020-04-15 2020-04-09 1.729 2,084,969 +14,154 0.08% 3,605,903
2020-04-09 2020-04-07 1.691 2,070,815 +7,077 0.08% 3,502,422
2020-04-08 2020-04-06 1.653 2,063,738 +7,078 0.08% 3,411,721
2020-04-07 2020-04-03 1.640 2,056,660 +7,077 0.08% 3,373,866
2020-04-06 2020-04-02 1.640 2,049,583 +13,368 0.08% 3,362,256
2020-04-03 2020-04-01 1.691 2,036,215 +103,801 0.08% 3,443,902
2020-04-02 2020-03-31 1.729 1,932,414 +7,077 0.08% 3,342,063
2020-04-01 2020-03-30 1.666 1,925,337 +6,291 0.08% 3,207,404
2020-03-31 2020-03-27 1.780 1,919,046 +7,077 0.07% 3,416,560
2020-03-30 2020-03-26 1.717 1,911,969 +7,864 0.07% 3,282,390
2020-03-27 2020-03-25 1.628 1,904,105 +7,077 0.07% 3,099,391
2020-03-26 2020-03-24 1.462 1,897,028 +7,864 0.07% 2,774,260
2020-03-06 2020-03-04 2.149 1,889,164 -256,356 0.07% 4,060,055
2020-03-04 2020-03-02 2.162 2,145,520 +7,864 0.08% 4,638,281
2020-03-03 2020-02-28 2.162 2,137,656 +8,650 0.08% 4,621,280
2020-03-02 2020-02-27 2.213 2,129,006 +7,864 0.08% 4,710,876
2020-02-28 2020-02-26 2.213 2,121,142 +8,650 0.08% 4,693,476
2020-02-27 2020-02-25 2.213 2,112,492 +8,650 0.08% 4,674,336
2020-02-26 2020-02-24 2.276 2,103,842 +8,650 0.08% 4,788,966
2020-02-25 2020-02-21 2.314 2,095,192 +8,650 0.08% 4,849,208
2020-02-24 2020-02-20 2.289 2,086,542 +8,650 0.08% 4,776,120
2020-02-21 2020-02-19 2.289 2,077,892 +9,436 0.08% 4,756,320
2020-02-20 2020-02-18 2.302 2,068,456 +9,437 0.08% 4,761,025
2020-02-19 2020-02-17 2.289 2,059,019 +9,436 0.08% 4,713,119
2020-02-18 2020-02-14 2.302 2,049,583 +9,436 0.08% 4,717,584
2020-02-17 2020-02-13 2.302 2,040,147 +9,437 0.08% 4,695,865
2020-02-14 2020-02-12 2.302 2,030,710 +10,223 0.08% 4,674,144
2020-02-13 2020-02-11 2.327 2,020,487 +10,222 0.08% 4,702,001
2020-02-12 2020-02-10 2.302 2,010,265 +11,009 0.08% 4,627,085
2020-02-11 2020-02-07 2.365 1,999,256 +11,796 0.08% 4,728,865
2020-02-10 2020-02-06 2.378 1,987,460 +11,009 0.08% 4,726,238
2020-02-07 2020-02-05 2.340 1,976,451 +11,009 0.08% 4,624,656
2020-02-06 2020-02-04 2.391 1,965,442 +11,009 0.08% 4,698,872
2020-02-05 2020-02-03 2.378 1,954,433 +11,009 0.08% 4,647,699
2020-02-04 2020-01-31 2.353 1,943,424 +11,010 0.08% 4,572,091
2020-02-03 2020-01-30 2.327 1,932,414 +11,009 0.08% 4,497,041
2020-01-31 2020-01-29 2.365 1,921,405 +11,009 0.08% 4,544,723
2020-01-30 2020-01-24 2.467 1,910,396 +21,232 0.07% 4,713,035
2020-01-29 2020-01-22 2.492 1,889,164 -46,396 0.07% 4,708,703
2020-01-23 2020-01-21 2.505 1,935,560 -22,805 0.08% 4,848,958
2020-01-22 2020-01-20 2.531 1,958,365 -77,063 0.08% 4,955,897
2020-01-21 2020-01-17 2.543 2,035,428 -274,442 0.08% 5,176,799
2020-01-20 2020-01-16 2.543 2,309,870 +99,082 0.09% 5,874,800
2020-01-17 2020-01-15 2.543 2,210,788 -10,223 0.09% 5,622,800
2020-01-16 2020-01-14 2.556 2,221,011 -25,163 0.09% 5,677,045
2020-01-15 2020-01-13 2.556 2,246,174 -12,582 0.09% 5,741,363
2020-01-14 2020-01-10 2.531 2,258,756 -7,864 0.09% 5,716,076
2020-01-13 2020-01-09 2.531 2,266,620 -7,077 0.09% 5,735,976
2020-01-10 2020-01-08 2.505 2,273,697 -10,223 0.09% 5,696,058
2020-01-09 2020-01-07 2.518 2,283,920 -3,932 0.09% 5,750,712
2020-01-08 2020-01-06 2.518 2,287,852 +3,932 0.09% 5,760,613
2020-01-07 2020-01-03 2.518 2,283,920 +5,505 0.09% 5,750,712
2020-01-06 2020-01-02 2.543 2,278,415 +3,145 0.09% 5,794,799
2020-01-03 2019-12-31 2.569 2,275,270 -99,082 0.09% 5,844,668
2020-01-02 2019-12-27 2.581 2,374,352 +322,410 0.09% 6,129,382
2019-12-30 2019-12-24 2.594 2,051,942 -12,582 0.08% 5,323,176
2019-12-27 2019-12-20 2.505 2,064,524 +4,718 0.08% 5,172,038
2019-12-23 2019-12-19 2.505 2,059,806 +1,573 0.08% 5,160,219
2019-12-20 2019-12-18 2.467 2,058,233 -58,191 0.08% 5,077,756
2019-12-18 2019-12-16 2.442 2,116,424 +5,505 0.08% 5,167,488
2019-12-17 2019-12-13 2.442 2,110,919 -244,765 0.08% 5,154,047
2019-12-16 2019-12-12 2.403 2,355,684 +97,510 0.09% 5,661,798
2019-12-13 2019-12-11 2.416 2,258,174 -50,328 0.09% 5,456,153
2019-12-12 2019-12-10 2.416 2,308,502 +62,910 0.09% 5,577,755
2019-12-11 2019-12-09 2.416 2,245,592 -12,582 0.09% 5,425,753
2019-12-10 2019-12-06 2.429 2,258,174 +77,850 0.09% 5,484,870
2019-12-09 2019-12-05 2.416 2,180,324 -66,055 0.09% 5,268,054
2019-12-06 2019-12-04 2.416 2,246,379 +44,037 0.09% 5,427,655
2019-12-05 2019-12-03 2.391 2,202,342 +11,795 0.09% 5,265,240
2019-12-04 2019-12-02 2.391 2,190,547 +5,505 0.09% 5,237,041
2019-12-03 2019-11-29 2.391 2,185,042 +11,795 0.09% 5,223,880
2019-11-29 2019-11-27 2.416 2,173,247 -19,659 0.08% 5,250,955
2019-11-28 2019-11-26 2.416 2,192,906 -160,418 0.09% 5,298,454
2019-11-27 2019-11-25 2.378 2,353,324 +156,486 0.09% 5,596,273
2019-11-26 2019-11-22 2.378 2,196,838 -18,086 0.09% 5,224,145
2019-11-25 2019-11-21 2.378 2,214,924 +70,773 0.09% 5,267,154
2019-11-22 2019-11-20 2.429 2,144,151 -8,650 0.08% 5,207,920
2019-11-21 2019-11-19 2.416 2,152,801 -8,650 0.08% 5,201,553
2019-11-20 2019-11-18 2.403 2,161,451 -51,900 0.08% 5,194,967
2019-11-19 2019-11-15 2.378 2,213,351 -12,582 0.09% 5,263,413
2019-11-18 2019-11-14 2.429 2,225,933 +69,986 0.09% 5,406,560
2019-11-15 2019-11-13 2.454 2,155,947 -2,359 0.08% 5,291,404
2019-11-14 2019-11-12 2.480 2,158,306 -10,223 0.08% 5,352,087
2019-11-13 2019-11-11 2.442 2,168,529 -3,931 0.08% 5,294,708
2019-11-12 2019-11-08 2.518 2,172,460 -9,437 0.08% 5,470,066
2019-11-11 2019-11-07 2.531 2,181,897 +7,864 0.09% 5,521,574
2019-11-08 2019-11-06 2.505 2,174,033 -8,359 0.08% 5,446,380
2019-11-07 2019-11-05 2.467 2,182,392 -10,223 0.09% 5,384,062
2019-11-06 2019-11-04 2.454 2,192,615 +67,627 0.09% 5,381,400
2019-11-05 2019-11-01 2.416 2,124,988 -11,795 0.08% 5,134,352
2019-11-04 2019-10-31 2.365 2,136,783 -360,942 0.08% 5,054,159
2019-11-01 2019-10-30 2.340 2,497,725 -11,009 0.10% 5,844,374
2019-10-31 2019-10-29 2.353 2,508,734 -11,009 0.10% 5,902,037
2019-10-30 2019-10-28 2.340 2,519,743 -18,086 0.10% 5,895,894
2019-10-29 2019-10-25 2.302 2,537,829 -12,582 0.10% 5,841,394
2019-10-28 2019-10-24 2.289 2,550,411 -246,919 0.10% 5,837,921
2019-10-25 2019-10-23 2.264 2,797,330 -11,009 0.11% 6,331,976
2019-10-24 2019-10-22 2.289 2,808,339 +13,368 0.11% 6,428,322
2019-10-23 2019-10-21 2.251 2,794,971 -11,009 0.11% 6,291,094
2019-10-22 2019-10-18 2.264 2,805,980 -11,009 0.11% 6,351,556
2019-10-21 2019-10-17 2.302 2,816,989 -18,873 0.11% 6,483,945
2019-10-18 2019-10-16 2.289 2,835,862 -52,686 0.11% 6,491,322
2019-10-17 2019-10-15 2.302 2,888,548 +269,723 0.11% 6,648,654
2019-10-16 2019-10-14 2.302 2,618,825 -29,096 0.10% 6,027,825
2019-10-15 2019-10-11 2.251 2,647,921 -55,045 0.10% 5,960,104
2019-10-14 2019-10-10 2.213 2,702,966 -7,864 0.11% 5,980,884
2019-10-11 2019-10-09 2.200 2,710,830 -12,582 0.11% 5,963,812
2019-10-09 2019-10-04 2.264 2,723,412 +215,378 0.11% 6,164,657
2019-10-08 2019-10-03 2.302 2,508,034 -47,496 0.10% 5,772,814
2019-10-04 2019-10-02 2.264 2,555,530 -67,628 0.10% 5,784,643
2019-10-03 2019-09-30 2.276 2,623,158 -7,077 0.10% 5,971,082
2019-10-02 2019-09-27 2.289 2,630,235 -133,682 0.10% 6,020,640
2019-09-30 2019-09-26 2.314 2,763,917 -103,014 0.11% 6,396,935
2019-09-27 2019-09-25 2.353 2,866,931 -25,164 0.11% 6,744,730
2019-09-26 2019-09-24 2.391 2,892,095 +360,470 0.11% 6,914,264
2019-09-25 2019-09-23 2.391 2,531,625 -25,164 0.10% 6,052,472
2019-09-23 2019-09-19 2.378 2,556,789 +59,764 0.10% 6,080,119
2019-09-19 2019-09-17 2.403 2,497,025 -786 0.10% 6,001,506
2019-09-13 2019-09-11 2.365 2,497,811 +786 0.10% 5,908,103
2019-09-12 2019-09-10 2.289 2,497,025 -1,573 0.10% 5,715,720
2019-09-11 2019-09-09 2.289 2,498,598 -3,931 0.10% 5,719,321
2019-09-06 2019-09-04 2.544 2,502,529 +119,730 0.10% 6,367,548
2019-09-02 2019-08-29 2.452 2,382,799 -8,344 0.10% 5,843,004
2019-08-30 2019-08-28 2.465 2,391,143 +13,654 0.10% 5,894,989
2019-08-29 2019-08-27 2.584 2,377,489 -120,604 0.10% 6,143,423
2019-08-28 2019-08-26 2.610 2,498,093 +2,275 0.10% 6,520,931
2019-08-27 2019-08-23 2.703 2,495,818 -1,505 0.10% 6,745,321
2019-08-26 2019-08-22 2.716 2,497,323 -11,377 0.10% 6,782,312
2019-08-23 2019-08-21 2.755 2,508,700 -23,514 0.10% 6,912,431
2019-08-22 2019-08-20 2.782 2,532,214 -60,682 0.10% 7,043,989
2019-08-21 2019-08-19 2.795 2,592,896 -60,681 0.10% 7,246,975
2019-08-20 2019-08-16 2.795 2,653,577 -41,718 0.11% 7,416,575
2019-08-19 2019-08-15 2.755 2,695,295 -23,514 0.11% 7,426,572
2019-08-16 2019-08-14 2.716 2,718,809 +17,446 0.11% 7,383,831
2019-08-15 2019-08-13 2.769 2,701,363 +14,412 0.11% 7,478,906
2019-08-14 2019-08-12 2.795 2,686,951 +5,309 0.11% 7,509,853
2019-08-13 2019-08-09 2.874 2,681,642 +56,889 0.11% 7,707,138
2019-08-12 2019-08-08 2.874 2,624,753 +20,480 0.11% 7,543,636
2019-08-08 2019-08-06 2.821 2,604,273 -53,096 0.11% 7,347,441
2019-08-07 2019-08-05 2.874 2,657,369 +5,309 0.11% 7,637,376
2019-08-05 2019-08-01 2.966 2,652,060 -18,204 0.11% 7,866,865
2019-08-01 2019-07-30 3.006 2,670,264 -25,790 0.11% 8,026,475
2019-07-29 2019-07-25 3.111 2,696,054 -15,928 0.11% 8,388,347
2019-07-25 2019-07-23 3.164 2,711,982 -759 0.11% 8,580,920
2019-07-24 2019-07-22 3.177 2,712,741 -11,378 0.11% 8,619,086
2019-07-17 2019-07-15 3.230 2,724,119 -758 0.11% 8,798,892
2019-07-15 2019-07-11 3.256 2,724,877 -3,034 0.11% 8,873,188
2019-07-12 2019-07-10 3.230 2,727,911 -12,137 0.11% 8,811,140
2019-07-11 2019-07-09 3.204 2,740,048 -2,275 0.11% 8,778,095
2019-07-10 2019-07-08 3.256 2,742,323 -6,827 0.11% 8,929,998
2019-07-09 2019-07-05 3.256 2,749,150 -6,068 0.11% 8,952,229
2019-07-08 2019-07-04 3.230 2,755,218 +8,344 0.11% 8,899,341
2019-07-05 2019-07-03 3.230 2,746,874 +5,309 0.11% 8,872,390
2019-07-04 2019-07-02 3.204 2,741,565 +10,620 0.11% 8,782,955
2019-07-03 2019-06-28 3.190 2,730,945 +12,136 0.11% 8,712,928
2019-07-02 2019-06-27 3.190 2,718,809 +5,310 0.11% 8,674,209
2019-06-28 2019-06-26 3.217 2,713,499 +47,786 0.11% 8,728,815
2019-06-27 2019-06-25 3.217 2,665,713 +14,412 0.11% 8,575,097
2019-06-26 2019-06-24 3.217 2,651,301 +758 0.11% 8,528,736
2019-06-25 2019-06-21 3.190 2,650,543 +1,517 0.11% 8,456,410
2019-06-24 2019-06-20 3.204 2,649,026 +3,793 0.11% 8,486,494
2019-06-21 2019-06-19 3.204 2,645,233 +7,585 0.11% 8,474,343
2019-06-20 2019-06-18 3.177 2,637,648 +10,619 0.11% 8,380,495
2019-06-19 2019-06-17 3.177 2,627,029 +10,619 0.11% 8,346,756
2019-06-18 2019-06-14 3.177 2,616,410 +48,545 0.11% 8,313,017
2019-06-17 2019-06-13 3.164 2,567,865 +53,855 0.10% 8,124,923
2019-06-14 2019-06-12 3.177 2,514,010 +9,102 0.10% 7,987,665
2019-06-13 2019-06-11 3.164 2,504,908 +15,929 0.10% 7,925,722
2019-06-12 2019-06-10 3.204 2,488,979 +11,378 0.10% 7,973,763
2019-06-11 2019-06-06 3.190 2,477,601 +5,309 0.10% 7,904,648
2019-06-10 2019-06-05 3.190 2,472,292 -11,377 0.10% 7,887,710
2019-06-06 2019-06-04 3.125 2,483,669 -4,564 0.10% 7,760,289
2019-06-05 2019-06-03 3.125 2,488,233 +15,171 0.10% 7,774,549
2019-06-04 2019-05-31 3.164 2,473,062 +3,792 0.10% 7,824,959
2019-06-03 2019-05-30 3.151 2,469,270 +8,344 0.10% 7,780,407
2019-05-31 2019-05-29 3.190 2,460,926 +15,170 0.10% 7,851,448
2019-05-30 2019-05-28 3.190 2,445,756 +9,102 0.10% 7,803,049
2019-05-29 2019-05-27 3.217 2,436,654 +9,103 0.10% 7,838,257
2019-05-28 2019-05-24 3.217 2,427,551 +7,585 0.10% 7,808,975
2019-05-27 2019-05-23 3.256 2,419,966 +15,929 0.10% 7,880,287
2019-05-24 2019-05-22 3.270 2,404,037 +8,343 0.10% 7,860,110
2019-05-23 2019-05-21 3.309 2,395,694 +12,136 0.10% 7,927,585
2019-05-22 2019-05-20 3.204 2,383,558 +10,620 0.10% 7,636,033
2019-05-21 2019-05-17 3.177 2,372,938 +172,183 0.10% 7,539,443
2019-05-20 2019-05-16 3.190 2,200,755 +37,925 0.09% 7,021,386
2019-05-17 2019-05-15 3.177 2,162,830 +12,895 0.09% 6,871,875
2019-05-16 2019-05-14 3.138 2,149,935 +12,136 0.09% 6,745,872
2019-05-15 2019-05-10 3.151 2,137,799 +9,861 0.09% 6,735,977
2019-05-10 2019-05-08 3.401 2,127,938 +65,741 0.09% 7,237,085
2019-05-03 2019-04-30 3.360 2,062,197 -11,761 0.09% 6,929,338
2019-04-26 2019-04-24 3.374 2,073,958 -13,232 0.09% 6,997,071
2019-04-25 2019-04-23 3.374 2,087,190 -12,496 0.09% 7,041,713
2019-04-24 2019-04-18 3.387 2,099,686 -16,907 0.09% 7,112,436
2019-04-23 2019-04-17 3.387 2,116,593 +16,907 0.09% 7,169,706
2019-04-17 2019-04-15 3.401 2,099,686 +18,377 0.09% 7,141,000
2019-04-16 2019-04-12 3.374 2,081,309 +8,086 0.09% 7,021,872
2019-03-29 2019-03-27 3.238 2,073,223 +85,269 0.09% 6,712,552
2019-03-14 2019-03-12 3.279 1,987,954 -1,470 0.08% 6,517,605
2019-03-01 2019-02-27 3.279 1,989,424 -166,863 0.08% 6,522,425
2019-02-28 2019-02-26 3.265 2,156,287 -131,580 0.09% 7,040,159
2019-02-26 2019-02-22 3.292 2,287,867 -6,616 0.10% 7,532,009
2019-02-22 2019-02-20 3.238 2,294,483 +5,881 0.10% 7,428,934
2019-02-21 2019-02-19 3.238 2,288,602 -261,689 0.10% 7,409,892
2019-02-20 2019-02-18 3.224 2,550,291 +43,370 0.11% 8,222,479
2019-02-19 2019-02-15 3.238 2,506,921 +3,675 0.10% 8,116,752
2019-02-18 2019-02-14 3.238 2,503,246 +9,556 0.10% 8,104,853
2019-02-15 2019-02-13 3.238 2,493,690 +8,821 0.10% 8,073,914
2019-02-14 2019-02-12 3.224 2,484,869 +8,821 0.10% 8,011,549
2019-02-08 2019-01-31 3.224 2,476,048 -13,231 0.10% 7,983,109
2019-01-31 2019-01-29 3.211 2,489,279 -30,873 0.10% 7,991,904
2019-01-22 2019-01-18 3.143 2,520,152 +735 0.11% 7,919,603
2019-01-21 2019-01-17 3.115 2,519,417 -2,941 0.11% 7,848,745
2019-01-18 2019-01-16 3.102 2,522,358 +2,206 0.11% 7,823,593
2019-01-17 2019-01-15 3.143 2,520,152 +5,145 0.11% 7,919,603
2019-01-16 2019-01-14 3.102 2,515,007 +22,053 0.11% 7,800,792
2019-01-15 2019-01-11 3.129 2,492,954 +8,085 0.10% 7,800,219
2019-01-14 2019-01-10 3.102 2,484,869 +6,616 0.10% 7,707,313
2019-01-11 2019-01-09 3.074 2,478,253 +5,146 0.10% 7,619,365
2019-01-10 2019-01-08 3.034 2,473,107 +8,086 0.10% 7,502,611
2019-01-03 2018-12-31 3.034 2,465,021 +37,489 0.10% 7,478,081
2019-01-02 2018-12-27 3.006 2,427,532 +144,811 0.10% 7,298,303
2018-12-28 2018-12-24 2.993 2,282,721 +735 0.10% 6,831,879
2018-12-05 2018-12-03 2.993 2,281,986 -860,046 0.10% 6,829,680
2018-12-04 2018-11-30 2.952 3,142,032 +1,051,903 0.13% 9,275,450
2018-11-28 2018-11-26 2.938 2,090,129 +734 0.09% 6,141,741
2018-11-26 2018-11-22 2.938 2,089,395 -3,675 0.09% 6,139,584
2018-11-22 2018-11-20 2.938 2,093,070 +35,284 0.09% 6,150,383
2018-11-21 2018-11-19 2.952 2,057,786 -97,031 0.09% 6,074,697
2018-11-15 2018-11-13 2.952 2,154,817 +70,549 0.09% 6,361,138
2018-11-14 2018-11-12 2.993 2,084,268 -28,669 0.09% 6,237,936
2018-11-13 2018-11-09 2.979 2,112,937 -26,462 0.09% 6,294,994
2018-11-12 2018-11-08 3.006 2,139,399 +149,240 0.09% 6,432,040
2018-11-06 2018-11-02 2.966 1,990,159 -8,086 0.08% 5,902,132
2018-11-02 2018-10-31 2.938 1,998,245 +8,086 0.08% 5,871,745
2018-11-01 2018-10-30 2.911 1,990,159 -33,081 0.08% 5,793,836
2018-10-31 2018-10-29 2.938 2,023,240 +20,191 0.08% 5,945,191
2018-10-29 2018-10-25 2.938 2,003,049 +1,518 0.08% 5,885,861
2018-10-26 2018-10-24 2.966 2,001,531 -22,052 0.08% 5,935,858
2018-10-25 2018-10-23 2.952 2,023,583 -4,411 0.08% 5,973,728
2018-10-22 2018-10-18 2.966 2,027,994 +11,027 0.08% 6,014,338
2018-10-18 2018-10-15 2.979 2,016,967 -8,086 0.08% 6,009,074
2018-10-16 2018-10-12 2.966 2,025,053 +17,988 0.08% 6,005,616
2018-10-15 2018-10-11 2.952 2,007,065 -60,277 0.08% 5,924,966
2018-10-12 2018-10-10 3.020 2,067,342 -4,410 0.09% 6,243,527
2018-10-10 2018-10-08 3.034 2,071,752 -8,086 0.09% 6,285,029
2018-10-09 2018-10-05 3.034 2,079,838 -8,086 0.09% 6,309,560
2018-10-08 2018-10-04 3.034 2,087,924 -8,086 0.09% 6,334,090
2018-10-03 2018-09-28 3.034 2,096,010 +17,642 0.09% 6,358,620
2018-09-11 2018-09-07 3.088 2,078,368 -1,470 0.09% 6,418,196
2018-09-10 2018-09-06 3.301 2,079,838 +46,310 0.09% 6,865,270
2018-09-07 2018-09-05 3.315 2,033,528 +64,035 0.08% 6,740,971
2018-09-04 2018-08-31 3.287 1,969,493 +25,629 0.08% 6,473,372
2018-08-29 2018-08-27 3.343 1,943,864 -191,510 0.08% 6,498,350
2018-08-28 2018-08-24 3.301 2,135,374 -56,243 0.09% 7,048,587
2018-08-27 2018-08-23 3.287 2,191,617 -17,086 0.09% 7,203,454
2018-08-22 2018-08-20 3.273 2,208,703 -17,087 0.10% 7,228,589
2018-08-16 2018-08-14 3.301 2,225,790 +4,272 0.10% 7,347,039
2018-08-15 2018-08-13 3.287 2,221,518 +1,424 0.10% 7,301,733
2018-08-14 2018-08-10 3.329 2,220,094 -20,646 0.10% 7,390,605
2018-08-06 2018-08-02 3.273 2,240,740 -16,375 0.10% 7,333,439
2018-08-03 2018-08-01 3.315 2,257,115 +20,646 0.10% 7,482,142
2018-08-01 2018-07-30 3.259 2,236,469 -13,526 0.10% 7,288,047
2018-06-08 2018-06-06 3.357 2,249,995 +5,695 0.10% 7,553,352
2018-06-05 2018-06-01 3.343 2,244,300 -2,136 0.10% 7,502,710
2018-05-25 2018-05-23 3.315 2,246,436 -20,646 0.10% 7,446,742
2018-05-17 2018-05-15 3.329 2,267,082 -736,852 0.10% 7,547,026
2018-05-10 2018-05-08 3.516 3,003,934 +87,410 0.13% 10,560,432
2018-03-26 2018-03-22 3.516 2,916,524 +2,074 0.13% 10,253,140
2018-03-16 2018-03-14 3.530 2,914,450 -91,932 0.13% 10,288,012
2018-03-15 2018-03-13 3.530 3,006,382 +91,932 0.13% 10,612,532
2018-03-08 2018-03-06 3.487 2,914,450 +38,017 0.13% 10,161,520
2018-03-02 2018-02-28 3.487 2,876,433 +17,280 0.13% 10,028,970
2018-02-26 2018-02-22 3.472 2,859,153 +64,283 0.13% 9,927,358
2018-02-23 2018-02-21 3.516 2,794,870 +154,142 0.12% 9,825,461
2018-02-20 2018-02-13 3.414 2,640,728 +3,456 0.12% 9,016,141
2018-02-09 2018-02-07 3.472 2,637,272 -31,796 0.12% 9,156,958
2018-02-07 2018-02-05 3.544 2,669,068 +11,751 0.12% 9,460,428
2018-01-18 2018-01-16 3.544 2,657,317 -6,222 0.12% 9,418,777
2018-01-17 2018-01-15 3.544 2,663,539 -8,295 0.12% 9,440,830
2018-01-16 2018-01-12 3.544 2,671,834 +22,119 0.12% 9,470,232
2018-01-15 2018-01-11 3.530 2,649,715 -8,294 0.12% 9,353,497
2018-01-12 2018-01-10 3.530 2,658,009 -13,825 0.12% 9,382,775
2018-01-11 2018-01-09 3.516 2,671,834 +24,884 0.12% 9,392,924
2018-01-10 2018-01-08 3.516 2,646,950 -15,207 0.12% 9,305,443
2018-01-09 2018-01-05 3.516 2,662,157 -9,677 0.12% 9,358,904
2017-12-22 2017-12-20 3.458 2,671,834 -97,461 0.12% 9,238,308
2017-12-21 2017-12-19 3.458 2,769,295 -138,244 0.12% 9,575,295
2017-12-20 2017-12-18 3.472 2,907,539 -138,243 0.13% 10,095,361
2017-12-19 2017-12-15 3.443 3,045,782 -123,728 0.14% 10,487,231
2017-12-18 2017-12-14 3.443 3,169,510 -152,760 0.14% 10,913,251
2017-12-15 2017-12-13 3.443 3,322,270 -151,666 0.15% 11,439,233
2017-12-14 2017-12-12 3.429 3,473,936 -138,243 0.15% 11,911,191
2017-12-06 2017-12-04 3.458 3,612,179 +691,217 0.16% 12,489,706
2017-11-22 2017-11-20 3.472 2,920,962 +13,825 0.13% 10,141,967
2017-11-21 2017-11-17 3.472 2,907,137 +4,147 0.13% 10,093,965
2017-11-16 2017-11-14 3.458 2,902,990 -691 0.13% 10,037,568
2017-11-09 2017-11-07 3.472 2,903,681 +4,838 0.13% 10,081,965
2017-10-24 2017-10-20 3.443 2,898,843 +13,825 0.13% 9,981,290
2017-10-11 2017-10-09 3.414 2,885,018 +1,382 0.13% 9,850,212
2017-10-10 2017-10-06 3.414 2,883,636 -15,207 0.13% 9,845,493
2017-10-09 2017-10-04 3.414 2,898,843 -11,750 0.13% 9,897,414
2017-10-06 2017-10-03 3.400 2,910,593 -11,751 0.13% 9,895,423
2017-10-04 2017-09-29 3.371 2,922,344 -11,751 0.13% 9,850,818
2017-10-03 2017-09-28 3.371 2,934,095 -8,986 0.13% 9,890,429
2017-09-29 2017-09-27 3.371 2,943,081 -9,677 0.13% 9,920,720
2017-09-28 2017-09-26 3.327 2,952,758 -7,603 0.13% 9,825,185
2017-09-27 2017-09-25 3.313 2,960,361 -5,530 0.13% 9,807,655
2017-09-25 2017-09-21 3.342 2,965,891 -17,280 0.13% 9,911,793
2017-09-22 2017-09-20 3.356 2,983,171 -16,589 0.13% 10,012,699
2017-09-21 2017-09-19 3.356 2,999,760 -16,590 0.13% 10,068,379
2017-09-20 2017-09-18 3.400 3,016,350 -17,971 0.13% 10,254,976
2017-09-19 2017-09-15 3.385 3,034,321 -109,904 0.13% 10,272,175
2017-09-18 2017-09-14 3.313 3,144,225 -17,972 0.14% 10,416,796
2017-09-15 2017-09-13 3.313 3,162,197 -17,280 0.14% 10,476,337
2017-09-14 2017-09-12 3.371 3,179,477 -17,972 0.14% 10,717,578
2017-09-13 2017-09-11 3.356 3,197,449 -16,589 0.14% 10,731,901
2017-09-12 2017-09-08 3.356 3,214,038 -6,221 0.14% 10,787,580
2017-09-11 2017-09-07 3.400 3,220,259 -15,898 0.14% 10,948,225
2017-09-08 2017-09-06 3.640 3,236,157 -15,898 0.14% 11,780,929
2017-09-07 2017-09-05 3.640 3,252,055 +83,882 0.14% 11,838,804
2017-09-06 2017-09-04 3.625 3,168,173 -10,724 0.15% 11,486,171
2017-09-05 2017-09-01 3.625 3,178,897 -16,086 0.15% 11,525,051
2017-09-04 2017-08-31 3.655 3,194,983 -13,405 0.15% 11,678,707
2017-09-01 2017-08-30 3.611 3,208,388 -15,416 0.15% 11,584,102
2017-08-31 2017-08-29 3.611 3,223,804 -14,075 0.15% 11,639,763
2017-08-30 2017-08-28 3.611 3,237,879 -10,748 0.15% 11,690,581
2017-08-29 2017-08-25 3.611 3,248,627 -48,929 0.15% 11,729,388
2017-08-28 2017-08-24 3.596 3,297,556 -12,065 0.15% 11,856,851
2017-08-25 2017-08-22 3.566 3,309,621 -7,372 0.15% 11,801,475
2017-08-24 2017-08-21 3.566 3,316,993 -6,033 0.15% 11,827,762
2017-08-22 2017-08-18 3.596 3,323,026 -18,097 0.15% 11,948,432
2017-08-21 2017-08-17 3.611 3,341,123 -12,734 0.15% 12,063,351
2017-08-18 2017-08-16 3.581 3,353,857 -16,757 0.15% 12,009,251
2017-08-17 2017-08-15 3.566 3,370,614 -18,767 0.15% 12,018,964
2017-08-16 2017-08-14 3.581 3,389,381 -15,416 0.16% 12,136,453
2017-08-15 2017-08-11 3.551 3,404,797 -8,713 0.16% 12,090,056
2017-08-14 2017-08-10 3.596 3,413,510 -17,427 0.16% 12,273,780
2017-08-11 2017-08-09 3.655 3,430,937 -12,734 0.16% 12,541,196
2017-08-10 2017-08-08 3.655 3,443,671 -11,395 0.16% 12,587,743
2017-08-09 2017-08-07 3.655 3,455,066 -34,853 0.16% 12,629,395
2017-08-08 2017-08-04 3.655 3,489,919 -13,405 0.16% 12,756,795
2017-08-07 2017-08-03 3.655 3,503,324 -12,065 0.16% 12,805,794
2017-08-04 2017-08-02 3.640 3,515,389 -8,713 0.16% 12,797,447
2017-08-03 2017-08-01 3.611 3,524,102 -14,075 0.16% 12,724,009
2017-08-02 2017-07-31 3.655 3,538,177 -10,054 0.16% 12,933,193
2017-08-01 2017-07-28 3.611 3,548,231 -13,405 0.16% 12,811,128
2017-07-31 2017-07-27 3.625 3,561,636 -8,043 0.16% 12,912,666
2017-07-28 2017-07-26 3.596 3,569,679 -12,735 0.16% 12,835,309
2017-07-27 2017-07-25 3.596 3,582,414 -14,076 0.16% 12,881,100
2017-07-26 2017-07-24 3.596 3,596,490 -10,724 0.16% 12,931,712
2017-07-24 2017-07-20 3.581 3,607,214 +15,416 0.17% 12,916,453
2017-07-20 2017-07-18 3.596 3,591,798 -13,405 0.16% 12,914,841
2017-07-18 2017-07-14 3.491 3,605,203 -19,437 0.17% 12,586,521
2017-07-17 2017-07-13 3.521 3,624,640 -7,373 0.17% 12,762,537
2017-07-14 2017-07-12 3.461 3,632,013 -11,394 0.17% 12,571,743
2017-07-13 2017-07-11 3.491 3,643,407 -14,746 0.17% 12,719,899
2017-07-12 2017-07-10 3.461 3,658,153 -10,724 0.17% 12,662,224
2017-07-11 2017-07-07 3.461 3,668,877 -18,097 0.17% 12,699,343
2017-07-10 2017-07-06 3.461 3,686,974 -10,054 0.17% 12,761,984
2017-07-07 2017-07-05 3.491 3,697,028 -18,767 0.17% 12,907,102
2017-07-06 2017-07-04 3.432 3,715,795 -12,735 0.17% 12,750,867
2017-07-05 2017-07-03 3.432 3,728,530 -12,064 0.17% 12,794,567
2017-07-03 2017-06-29 3.417 3,740,594 -15,416 0.17% 12,780,157
2017-06-30 2017-06-28 3.432 3,756,010 -13,405 0.17% 12,888,866
2017-06-29 2017-06-27 3.446 3,769,415 -10,724 0.17% 12,991,104
2017-06-28 2017-06-26 3.417 3,780,139 -6,033 0.17% 12,915,267
2017-06-27 2017-06-23 3.432 3,786,172 -20,107 0.17% 12,992,368
2017-06-26 2017-06-22 3.446 3,806,279 -30,832 0.17% 13,118,154
2017-06-23 2017-06-21 3.417 3,837,111 -23,459 0.18% 13,109,918
2017-06-22 2017-06-20 3.432 3,860,570 -12,065 0.18% 13,247,667
2017-06-21 2017-06-19 3.417 3,872,635 -10,053 0.18% 13,231,290
2017-06-20 2017-06-16 3.417 3,882,688 +2,681 0.18% 13,265,637
2017-06-09 2017-06-07 3.402 3,880,007 +26,140 0.18% 13,198,588
2017-06-07 2017-06-05 3.312 3,853,867 -22,789 0.18% 12,764,677
2017-05-22 2017-05-18 3.282 3,876,656 +8,324 0.18% 12,724,481
2017-05-19 2017-05-17 3.297 3,868,332 -45,882 0.18% 12,754,873
2017-05-15 2017-05-11 3.555 3,914,214 -38,205 0.18% 13,915,775
2017-05-12 2017-05-10 3.555 3,952,419 +129,065 0.18% 14,051,601
2017-05-11 2017-05-09 3.555 3,823,354 -11,645 0.18% 13,592,750
2017-05-10 2017-05-08 3.540 3,834,999 -9,704 0.18% 13,574,872
2017-05-09 2017-05-05 3.524 3,844,703 +3,235 0.18% 13,549,792
2017-05-08 2017-05-04 3.524 3,841,468 +2,588 0.18% 13,538,391
2017-05-05 2017-05-02 3.540 3,838,880 -9,704 0.18% 13,588,609
2017-05-04 2017-04-28 3.524 3,848,584 +5,822 0.18% 13,563,470
2017-05-02 2017-04-27 3.509 3,842,762 +3,882 0.18% 13,483,553
2017-04-25 2017-04-21 3.493 3,838,880 -14,233 0.18% 13,410,592
2017-04-24 2017-04-20 3.493 3,853,113 -32,994 0.18% 13,460,313
2017-04-21 2017-04-19 3.493 3,886,107 -23,937 0.18% 13,575,573
2017-04-20 2017-04-18 3.524 3,910,044 -19,408 0.19% 13,780,072
2017-04-13 2017-04-11 3.524 3,929,452 +1,941 0.19% 13,848,471
2017-04-11 2017-04-07 3.524 3,927,511 -2,588 0.19% 13,841,630
2017-04-10 2017-04-06 3.493 3,930,099 +6,469 0.19% 13,729,253
2017-04-07 2017-04-05 3.478 3,923,630 -335,443 0.19% 13,646,006
2017-04-06 2017-04-03 3.462 4,259,073 +11,645 0.20% 14,746,810
2017-04-03 2017-03-30 3.401 4,247,428 -9,704 0.20% 14,443,874
2017-03-31 2017-03-29 3.416 4,257,132 -7,763 0.20% 14,542,678
2017-03-30 2017-03-28 3.401 4,264,895 +5,822 0.20% 14,503,273
2017-03-29 2017-03-27 3.370 4,259,073 -6,469 0.20% 14,351,806
2017-03-27 2017-03-23 3.370 4,265,542 -14,880 0.20% 14,373,605
2017-03-23 2017-03-21 3.370 4,280,422 -6,469 0.20% 14,423,746
2017-03-16 2017-03-14 3.354 4,286,891 -6,470 0.20% 14,379,281
2017-03-15 2017-03-13 3.370 4,293,361 -14,232 0.20% 14,467,347
2017-03-13 2017-03-09 3.385 4,307,593 -14,233 0.20% 14,581,888
2017-03-09 2017-03-07 3.354 4,321,826 -21,349 0.21% 14,496,461
2017-03-08 2017-03-06 3.401 4,343,175 +19,408 0.21% 14,769,473
2017-03-07 2017-03-03 3.385 4,323,767 +29,759 0.21% 14,636,640
2017-03-06 2017-03-02 3.370 4,294,008 +42,699 0.20% 14,469,527
2017-03-03 2017-03-01 3.385 4,251,309 +20,702 0.20% 14,391,358
2017-03-02 2017-02-28 3.385 4,230,607 +25,877 0.20% 14,321,278
2017-03-01 2017-02-27 3.401 4,204,730 +23,290 0.20% 14,298,675
2017-02-28 2017-02-24 3.401 4,181,440 +32,347 0.20% 14,219,474
2017-02-27 2017-02-23 3.401 4,149,093 +18,115 0.20% 14,109,475
2017-02-24 2017-02-22 3.385 4,130,978 +27,171 0.20% 13,984,018
2017-02-23 2017-02-21 3.370 4,103,807 +31,053 0.19% 13,828,606
2017-02-22 2017-02-20 3.354 4,072,754 +11,645 0.19% 13,661,013
2017-02-21 2017-02-17 3.370 4,061,109 +20,056 0.19% 13,684,727
2017-02-20 2017-02-16 3.354 4,041,053 +38,169 0.19% 13,554,680
2017-02-17 2017-02-15 3.339 4,002,884 +40,757 0.19% 13,364,778
2017-02-16 2017-02-14 3.339 3,962,127 +43,346 0.19% 13,228,699
2017-02-15 2017-02-13 3.292 3,918,781 +13,585 0.19% 12,902,254
2017-02-14 2017-02-10 3.308 3,905,196 +31,053 0.19% 12,917,891
2017-02-13 2017-02-09 3.323 3,874,143 +31,054 0.18% 12,875,055
2017-02-10 2017-02-08 3.323 3,843,089 +29,112 0.18% 12,771,852
2017-02-09 2017-02-07 3.323 3,813,977 +27,819 0.18% 12,675,104
2017-02-08 2017-02-06 3.308 3,786,158 +70,516 0.18% 12,524,128
2017-02-07 2017-02-03 3.277 3,715,642 +8,410 0.18% 12,176,002
2017-02-06 2017-02-02 3.262 3,707,232 +5,176 0.18% 12,091,139
2017-02-03 2017-02-01 3.277 3,702,056 +20,055 0.18% 12,131,481
2017-02-02 2017-01-27 3.262 3,682,001 +100,276 0.17% 12,008,848
2017-02-01 2017-01-25 3.215 3,581,725 +98,335 0.17% 11,515,706
2017-01-26 2017-01-24 3.200 3,483,390 +12,292 0.17% 11,145,702
2017-01-25 2017-01-23 3.215 3,471,098 +22,643 0.16% 11,160,026
2017-01-24 2017-01-20 3.231 3,448,455 +33,641 0.16% 11,140,530
2017-01-23 2017-01-19 3.215 3,414,814 +38,169 0.16% 10,979,066
2017-01-20 2017-01-18 3.215 3,376,645 +34,935 0.16% 10,856,347
2017-01-19 2017-01-17 3.215 3,341,710 +38,170 0.16% 10,744,027
2017-01-18 2017-01-16 3.184 3,303,540 +29,112 0.16% 10,519,177
2017-01-17 2017-01-13 3.200 3,274,428 +31,053 0.16% 10,477,093
2017-01-16 2017-01-12 3.200 3,243,375 +40,758 0.15% 10,377,733
2017-01-13 2017-01-11 3.200 3,202,617 +40,110 0.15% 10,247,321
2017-01-12 2017-01-10 3.215 3,162,507 +36,876 0.15% 10,167,866
2017-01-11 2017-01-09 3.215 3,125,631 +32,347 0.15% 10,049,305
2017-01-09 2017-01-05 3.169 3,093,284 +17,467 0.15% 9,801,863
2016-12-20 2016-12-16 3.169 3,075,817 +11,645 0.15% 9,746,515
2016-12-19 2016-12-15 3.138 3,064,172 +3,882 0.15% 9,614,887
2016-12-16 2016-12-14 3.184 3,060,290 +17,467 0.15% 9,744,617
2016-12-15 2016-12-13 3.153 3,042,823 +11,645 0.14% 9,594,931
2016-12-12 2016-12-08 3.153 3,031,178 +16,174 0.14% 9,558,211
2016-12-06 2016-12-02 3.169 3,015,004 +26,524 0.14% 9,553,813
2016-12-02 2016-11-30 3.215 2,988,480 -52,402 0.14% 9,608,347
2016-11-14 2016-11-10 3.169 3,040,882 +16,174 0.14% 9,635,814
2016-11-08 2016-11-04 3.184 3,024,708 +161,735 0.14% 9,631,317
2016-10-25 2016-10-20 3.169 2,862,973 +19,408 0.14% 9,072,064
2016-10-04 2016-09-30 3.184 2,843,565 -182,437 0.13% 9,054,519
2016-10-03 2016-09-29 3.200 3,026,002 +25,230 0.14% 9,682,211
2016-09-21 2016-09-19 3.215 3,000,772 +25,878 0.14% 9,647,867
2016-09-20 2016-09-15 3.153 2,974,894 +31,053 0.14% 9,380,730
2016-09-08 2016-09-06 3.472 2,943,841 +78,220 0.14% 10,219,685
2016-09-02 2016-08-31 3.456 2,865,621 +9,399 0.14% 9,902,297
2016-08-24 2016-08-22 3.360 2,856,222 +35,004 0.14% 9,595,657
2016-08-16 2016-08-12 3.360 2,821,218 +320,667 0.14% 9,478,058
2016-08-12 2016-08-10 3.376 2,500,551 -3,751 0.12% 8,440,761
2016-08-09 2016-08-05 3.360 2,504,302 +132,518 0.12% 8,413,359
2016-08-08 2016-08-04 3.360 2,371,784 +1,250 0.12% 7,968,157
2016-08-05 2016-08-03 3.328 2,370,534 +625 0.12% 7,888,110
2016-08-04 2016-08-01 3.296 2,369,909 +2,500 0.12% 7,810,203
2016-07-29 2016-07-27 3.296 2,367,409 +47,506 0.12% 7,801,964
2016-07-28 2016-07-26 3.312 2,319,903 +10,002 0.11% 7,682,518
2016-07-27 2016-07-25 3.280 2,309,901 -8,751 0.11% 7,575,489
2016-07-26 2016-07-22 3.296 2,318,652 +30,629 0.11% 7,641,282
2016-07-25 2016-07-21 3.312 2,288,023 +12,501 0.11% 7,576,946
2016-07-22 2016-07-20 3.296 2,275,522 -21,253 0.11% 7,499,144
2016-07-20 2016-07-18 3.264 2,296,775 +5,626 0.11% 7,495,698
2016-07-19 2016-07-15 3.280 2,291,149 -20,002 0.11% 7,513,990
2016-07-18 2016-07-14 3.344 2,311,151 +35,004 0.11% 7,727,483
2016-07-14 2016-07-12 3.248 2,276,147 -194,400 0.11% 7,391,963
2016-07-12 2016-07-08 3.232 2,470,547 +25,003 0.12% 7,983,768
2016-07-08 2016-07-06 3.200 2,445,544 +18,127 0.12% 7,824,722
2016-07-05 2016-06-30 3.152 2,427,417 +6,251 0.12% 7,650,222
2016-06-30 2016-06-28 3.104 2,421,166 +28,754 0.12% 7,514,321
2016-06-24 2016-06-22 3.120 2,392,412 +5,626 0.12% 7,463,354
2016-06-22 2016-06-20 3.120 2,386,786 +26,878 0.12% 7,445,803
2016-06-20 2016-06-16 3.056 2,359,908 -3,125 0.12% 7,210,940
2016-06-16 2016-06-14 3.072 2,363,033 +33,129 0.12% 7,258,292
2016-06-14 2016-06-10 3.104 2,329,904 +16,877 0.11% 7,231,081
2016-06-13 2016-06-08 3.104 2,313,027 +23,128 0.11% 7,178,701
2016-06-02 2016-05-31 3.072 2,289,899 +17,503 0.11% 7,033,654
2016-05-13 2016-05-11 3.072 2,272,396 -3,751 0.11% 6,979,892
2016-05-12 2016-05-10 3.333 2,276,147 +16,252 0.11% 7,586,169
2016-05-11 2016-05-09 3.333 2,259,895 +90,396 0.11% 7,532,003
2016-04-29 2016-04-27 3.300 2,169,499 -600 0.11% 7,158,415
2016-04-26 2016-04-22 3.316 2,170,099 -1,200 0.11% 7,196,558
2016-04-07 2016-04-05 3.350 2,171,299 -1,800 0.11% 7,272,905
2016-03-17 2016-03-15 3.266 2,173,099 -601 0.11% 7,097,866
2016-03-16 2016-03-14 3.283 2,173,700 +151,820 0.11% 7,136,053
2016-03-15 2016-03-11 3.266 2,021,880 +201,626 0.10% 6,603,948
2016-03-14 2016-03-10 3.250 1,820,254 +101,414 0.09% 5,915,055
2016-03-11 2016-03-09 3.183 1,718,840 +8,401 0.09% 5,470,928
2016-03-10 2016-03-08 3.216 1,710,439 +279,636 0.09% 5,501,196
2016-03-08 2016-03-04 3.133 1,430,803 -36,605 0.07% 4,482,599
2016-03-03 2016-03-01 3.033 1,467,408 -6,600 0.08% 4,450,558
2016-03-02 2016-02-29 3.000 1,474,008 +88,211 0.08% 4,421,448
2016-02-25 2016-02-23 3.033 1,385,797 +27,004 0.07% 4,203,037
2016-02-24 2016-02-22 3.066 1,358,793 +1,800 0.07% 4,166,423
2016-02-22 2016-02-18 3.033 1,356,993 +9,601 0.07% 4,115,676
2016-02-17 2016-02-15 2.950 1,347,392 +15,602 0.07% 3,974,289
2016-02-16 2016-02-12 2.916 1,331,790 +600 0.07% 3,883,882
2016-02-15 2016-02-11 2.933 1,331,190 -1,800 0.07% 3,904,316
2016-02-03 2016-02-01 2.983 1,332,990 +9,601 0.07% 3,976,236
2016-01-28 2016-01-26 2.916 1,323,389 -2,400 0.07% 3,859,382
2016-01-27 2016-01-25 2.933 1,325,789 -600 0.07% 3,888,475
2016-01-26 2016-01-22 2.900 1,326,389 +10,201 0.07% 3,846,027
2016-01-22 2016-01-20 2.983 1,316,188 +14,402 0.07% 3,926,116
2016-01-21 2016-01-19 3.050 1,301,786 -24,003 0.07% 3,969,930
2016-01-20 2016-01-18 3.050 1,325,789 -60,008 0.07% 4,043,130
2016-01-18 2016-01-14 3.083 1,385,797 +12,602 0.07% 4,272,318
2016-01-14 2016-01-12 3.116 1,373,195 +2,400 0.07% 4,279,234
2016-01-06 2016-01-04 3.183 1,370,795 -5,401 0.07% 4,363,129
2015-12-22 2015-12-18 3.250 1,376,196 -43,205 0.07% 4,472,055
2015-12-21 2015-12-17 3.216 1,419,401 +48,606 0.07% 4,565,146
2015-12-15 2015-12-11 3.216 1,370,795 -4,801 0.07% 4,408,817
2015-12-07 2015-12-03 3.233 1,375,596 +16,202 0.07% 4,447,181
2015-12-02 2015-11-30 3.250 1,359,394 +601 0.07% 4,417,455
2015-11-26 2015-11-24 3.250 1,358,793 +210,627 0.07% 4,415,502
2015-11-24 2015-11-20 3.300 1,148,166 -600 0.06% 3,788,455
2015-11-20 2015-11-18 3.283 1,148,766 -5,401 0.06% 3,771,291
2015-11-18 2015-11-16 3.266 1,154,167 -21,603 0.06% 3,769,788
2015-11-17 2015-11-13 3.283 1,175,770 -600 0.06% 3,859,942
2015-11-16 2015-11-12 3.266 1,176,370 -3,297 0.06% 3,842,308
2015-11-12 2015-11-10 3.283 1,179,667 +34,205 0.06% 3,872,736
2015-11-10 2015-11-06 3.283 1,145,462 +3,600 0.06% 3,760,444
2015-11-05 2015-11-03 3.316 1,141,862 +2,401 0.06% 3,786,683
2015-11-04 2015-11-02 3.283 1,139,461 -9,002 0.06% 3,740,743
2015-10-29 2015-10-27 3.250 1,148,463 -89,411 0.06% 3,732,019
2015-10-28 2015-10-26 3.233 1,237,874 +11,401 0.06% 4,001,938
2015-10-27 2015-10-23 3.316 1,226,473 -39,605 0.06% 4,067,273
2015-10-12 2015-10-08 3.250 1,266,078 -600 0.06% 4,114,218
2015-10-09 2015-10-07 3.250 1,266,678 +600 0.06% 4,116,168
2015-10-08 2015-10-06 3.200 1,266,078 -6,601 0.06% 4,050,922
2015-10-07 2015-10-05 3.183 1,272,679 -1,800 0.07% 4,050,834
2015-10-06 2015-10-02 3.166 1,274,479 +9,001 0.07% 4,035,325
2015-10-05 2015-09-30 3.166 1,265,478 +9,001 0.06% 4,006,825
2015-09-30 2015-09-25 3.216 1,256,477 -12,001 0.06% 4,041,142
2015-09-25 2015-09-23 3.216 1,268,478 +600 0.06% 4,079,740
2015-09-23 2015-09-21 3.266 1,267,878 +43,206 0.06% 4,141,196
2015-09-22 2015-09-18 3.316 1,224,672 +78,610 0.06% 4,061,300
2015-09-21 2015-09-17 3.283 1,146,062 +29,404 0.06% 3,762,414
2015-09-18 2015-09-16 3.300 1,116,658 -51,007 0.06% 3,684,492
2015-09-17 2015-09-15 3.300 1,167,665 +6,601 0.06% 3,852,793
2015-09-16 2015-09-14 3.283 1,161,064 -12,602 0.06% 3,811,664
2015-09-15 2015-09-11 3.283 1,173,666 +17,402 0.06% 3,853,035
2015-09-14 2015-09-10 3.283 1,156,264 -13,201 0.06% 3,795,906
2015-09-10 2015-09-08 3.424 1,169,465 +42,422 0.06% 4,003,974
2015-09-07 2015-09-02 3.424 1,127,043 -57,253 0.06% 3,858,731
2015-09-04 2015-09-01 3.510 1,184,296 -13,301 0.06% 4,157,145
2015-09-02 2015-08-31 3.528 1,197,597 -57,253 0.06% 4,224,543
2015-08-28 2015-08-26 3.406 1,254,850 +578 0.07% 4,274,614
2015-08-27 2015-08-25 3.441 1,254,272 -8,096 0.07% 4,316,022
2015-08-26 2015-08-24 3.389 1,262,368 -24,867 0.07% 4,278,395
2015-08-25 2015-08-21 3.528 1,287,235 +23,132 0.07% 4,540,742
2015-08-24 2015-08-20 3.614 1,264,103 -5,205 0.07% 4,568,437
2015-08-21 2015-08-19 3.683 1,269,308 +7,518 0.07% 4,675,042
2015-08-13 2015-08-11 3.752 1,261,790 +72,289 0.07% 4,734,626
2015-08-12 2015-08-10 3.770 1,189,501 -301,592 0.06% 4,483,944
2015-08-11 2015-08-07 3.804 1,491,093 +33,542 0.08% 5,672,393
2015-08-10 2015-08-06 3.804 1,457,551 +24,867 0.08% 5,544,793
2015-08-07 2015-08-05 3.787 1,432,684 +9,831 0.08% 5,425,420
2015-08-06 2015-08-04 3.787 1,422,853 +198,361 0.08% 5,388,191
2015-08-05 2015-08-03 3.787 1,224,492 -579 0.07% 4,637,020
2015-07-31 2015-07-29 3.770 1,225,071 +5,784 0.07% 4,618,029
2015-07-29 2015-07-27 3.770 1,219,287 -13,880 0.06% 4,596,225
2015-07-28 2015-07-24 3.856 1,233,167 +2,313 0.07% 4,755,165
2015-07-13 2015-07-09 3.649 1,230,854 +4,627 0.07% 4,490,843
2015-07-10 2015-07-08 3.528 1,226,227 +9,831 0.07% 4,325,536
2015-07-09 2015-07-07 3.718 1,216,396 -2,891 0.06% 4,522,226
2015-07-08 2015-07-06 3.718 1,219,287 -74,024 0.06% 4,532,974
2015-07-07 2015-07-03 3.856 1,293,311 -1,735 0.07% 4,987,084
2015-07-06 2015-07-02 3.908 1,295,046 -12,723 0.07% 5,060,955
2015-07-03 2015-06-30 3.891 1,307,769 +38,169 0.07% 5,088,062
2015-07-02 2015-06-29 3.856 1,269,600 -579 0.07% 4,895,653
2015-06-30 2015-06-26 3.873 1,270,179 -2,891 0.07% 4,919,849
2015-06-25 2015-06-23 3.925 1,273,070 +1,156 0.07% 4,997,088
2015-06-24 2015-06-22 3.925 1,271,914 -578 0.07% 4,992,551
2015-06-23 2015-06-19 3.891 1,272,492 -5,783 0.07% 4,950,812
2015-06-19 2015-06-17 3.891 1,278,275 +2,313 0.07% 4,973,312
2015-06-18 2015-06-16 3.856 1,275,962 +13,880 0.07% 4,920,185
2015-06-17 2015-06-15 3.856 1,262,082 -21,398 0.07% 4,866,663
2015-06-16 2015-06-12 3.908 1,283,480 +62,952 0.07% 5,015,756
2015-06-15 2015-06-11 3.873 1,220,528 -578 0.06% 4,727,534
2015-06-11 2015-06-09 3.908 1,221,106 -1,157 0.06% 4,772,003
2015-06-08 2015-06-04 3.925 1,222,263 -2,313 0.06% 4,797,659
2015-06-04 2015-06-02 3.925 1,224,576 +50,313 0.07% 4,806,738
2015-06-03 2015-06-01 3.960 1,174,263 +14,458 0.06% 4,649,858
2015-06-02 2015-05-29 3.925 1,159,805 +15,614 0.06% 4,552,497
2015-06-01 2015-05-28 3.925 1,144,191 +26,602 0.06% 4,491,209
2015-05-29 2015-05-27 3.925 1,117,589 +9,253 0.06% 4,386,790
2015-05-28 2015-05-26 3.925 1,108,336 +71,711 0.06% 4,350,470
2015-05-27 2015-05-22 3.891 1,036,625 +42,795 0.06% 4,033,138
2015-05-26 2015-05-21 3.873 993,830 +91,373 0.05% 3,849,453
2015-05-21 2015-05-19 3.908 902,457 +1,156 0.05% 3,526,743
2015-05-19 2015-05-15 3.873 901,301 +3,470 0.05% 3,491,055
2015-05-18 2015-05-14 3.856 897,831 -6,939 0.05% 3,462,090
2015-05-14 2015-05-12 3.873 904,770 +10,988 0.05% 3,504,492
2015-05-12 2015-05-08 4.170 893,782 +33,902 0.05% 3,726,939
2015-05-08 2015-05-06 4.170 859,880 -557 0.05% 3,585,572
2015-05-07 2015-05-05 4.188 860,437 +1,113 0.05% 3,603,360
2015-05-06 2015-05-04 4.206 859,324 -1,669 0.05% 3,614,144
2015-04-30 2015-04-28 4.152 860,993 -1,113 0.05% 3,574,738
2015-04-24 2015-04-22 4.098 862,106 -10,015 0.05% 3,532,874
2015-04-23 2015-04-21 4.044 872,121 -52,299 0.05% 3,526,890
2015-04-22 2015-04-20 4.044 924,420 -51,743 0.05% 3,738,389
2015-04-21 2015-04-17 4.080 976,163 -50,073 0.05% 3,982,730
2015-04-20 2015-04-16 4.044 1,026,236 -48,961 0.06% 4,150,137
2015-04-17 2015-04-15 4.062 1,075,197 -47,849 0.06% 4,367,462
2015-04-10 2015-04-08 3.936 1,123,046 +2,782 0.06% 4,420,530
2015-04-09 2015-04-02 4.044 1,120,264 -10,014 0.06% 4,530,390
2015-04-02 2015-03-31 3.990 1,130,278 +37,277 0.06% 4,509,941
2015-04-01 2015-03-30 4.044 1,093,001 -212,535 0.06% 4,420,137
2015-03-26 2015-03-24 3.936 1,305,536 +32,269 0.07% 5,138,846
2015-03-25 2015-03-23 3.972 1,273,267 -185,273 0.07% 5,057,599
2015-03-24 2015-03-20 3.954 1,458,540 +30,601 0.08% 5,767,315
2015-03-23 2015-03-19 3.972 1,427,939 +40,615 0.08% 5,671,979
2015-03-20 2015-03-18 3.936 1,387,324 +51,743 0.08% 5,460,780
2015-03-19 2015-03-17 3.900 1,335,581 +51,743 0.07% 5,209,099
2015-03-17 2015-03-13 3.846 1,283,838 +557 0.07% 4,938,063
2015-03-16 2015-03-12 3.828 1,283,281 +23,924 0.07% 4,912,856
2015-03-09 2015-03-05 3.972 1,259,357 -557 0.07% 5,002,347
2015-02-27 2015-02-25 3.972 1,259,914 +17,248 0.07% 5,004,559
2015-02-25 2015-02-23 4.026 1,242,666 -2,226 0.07% 5,003,053
2015-02-23 2015-02-16 3.954 1,244,892 +50,630 0.07% 4,922,515
2015-02-10 2015-02-06 3.954 1,194,262 +70,660 0.07% 4,722,315
2015-02-05 2015-02-03 3.936 1,123,602 +240,354 0.06% 4,422,718
2015-01-21 2015-01-19 3.792 883,248 -13,353 0.05% 3,349,637
2015-01-20 2015-01-16 3.810 896,601 +40,615 0.05% 3,416,392
2015-01-02 2014-12-29 3.667 855,986 +257 0.05% 3,138,553
2014-12-30 2014-12-24 3.703 855,729 -415 0.05% 3,168,372
2014-12-10 2014-12-08 3.649 856,144 -2,782 0.05% 3,123,745
2014-12-09 2014-12-05 3.667 858,926 +7,790 0.05% 3,149,333
2014-11-05 2014-11-03 3.559 851,136 -218,656 0.05% 3,028,983
2014-11-04 2014-10-31 3.595 1,069,792 +216,430 0.06% 3,845,581
2014-10-22 2014-10-20 3.505 853,362 -1,113 0.05% 2,990,891
2014-10-16 2014-10-14 3.559 854,475 -393,357 0.05% 3,040,865
2014-10-15 2014-10-13 3.577 1,247,832 -2,225 0.07% 4,463,154
2014-10-14 2014-10-10 3.649 1,250,057 +9,458 0.07% 4,560,984
2014-10-10 2014-10-08 3.685 1,240,599 -3,894 0.07% 4,571,071
2014-10-08 2014-10-06 3.685 1,244,493 +2,225 0.07% 4,585,418
2014-10-07 2014-10-03 3.631 1,242,268 -228,670 0.07% 4,510,237
2014-10-06 2014-09-30 3.667 1,470,938 -1,669 0.08% 5,393,332
2014-10-03 2014-09-29 3.756 1,472,607 +10,571 0.08% 5,531,792
2014-09-30 2014-09-26 3.810 1,462,036 +7,789 0.08% 5,570,916
2014-09-16 2014-09-12 3.900 1,454,247 +1,670 0.08% 5,671,926
2014-09-11 2014-09-08 4.182 1,452,577 +47,987 0.08% 6,074,967
2014-09-03 2014-09-01 4.164 1,404,590 -4,842 0.08% 5,848,168
2014-09-02 2014-08-29 4.108 1,409,432 +4,304 0.08% 5,789,734
2014-09-01 2014-08-28 4.145 1,405,128 -9,684 0.08% 5,824,290
2014-08-18 2014-08-14 3.959 1,414,812 +49 0.08% 5,601,451
2014-08-15 2014-08-13 3.996 1,414,763 -280,995 0.08% 5,653,851
2014-08-12 2014-08-08 3.941 1,695,758 +263,617 0.10% 6,682,238
2014-08-07 2014-08-05 3.941 1,432,141 -36,046 0.08% 5,643,439
2014-08-06 2014-08-04 3.941 1,468,187 -62,945 0.08% 5,785,481
2014-08-01 2014-07-30 3.978 1,531,132 +538 0.09% 6,090,439
2014-07-31 2014-07-29 3.978 1,530,594 -2,690 0.09% 6,088,299
2014-07-29 2014-07-25 3.959 1,533,284 -5,918 0.09% 6,070,500
2014-07-28 2014-07-24 3.978 1,539,202 -1,076 0.09% 6,122,540
2014-07-25 2014-07-23 3.941 1,540,278 -277,605 0.09% 6,069,560
2014-07-24 2014-07-22 3.941 1,817,883 -5,918 0.10% 7,163,479
2014-07-23 2014-07-21 3.941 1,823,801 -4,304 0.10% 7,186,800
2014-07-22 2014-07-18 3.885 1,828,105 -538 0.10% 7,101,820
2014-07-16 2014-07-14 3.885 1,828,643 -7,532 0.10% 7,103,910
2014-07-11 2014-07-09 3.866 1,836,175 -538 0.10% 7,099,040
2014-07-04 2014-07-02 3.903 1,836,713 -3,766 0.10% 7,169,400
2014-06-30 2014-06-26 3.866 1,840,479 -1,076 0.11% 7,115,680
2014-06-23 2014-06-19 3.866 1,841,555 -1,076 0.11% 7,119,840
2014-06-20 2014-06-18 3.866 1,842,631 -538 0.11% 7,124,000
2014-06-19 2014-06-17 3.903 1,843,169 -108,137 0.11% 7,194,600
2014-06-11 2014-06-09 3.866 1,951,306 -15,064 0.11% 7,544,161
2014-06-10 2014-06-06 3.866 1,966,370 -6,994 0.11% 7,602,401
2014-06-06 2014-06-04 3.866 1,973,364 -5,380 0.11% 7,629,442
2014-06-05 2014-06-03 3.866 1,978,744 -7,531 0.11% 7,650,242
2014-05-16 2014-05-14 3.829 1,986,275 +1,614 0.11% 7,605,518
2014-05-15 2014-05-13 3.866 1,984,661 +2,690 0.11% 7,673,118
2014-05-13 2014-05-09 4.137 1,981,971 +77,030 0.11% 8,200,329
2014-05-12 2014-05-08 4.137 1,904,941 +1,035 0.11% 7,881,620
2014-05-09 2014-05-07 4.176 1,903,906 -30,517 0.11% 7,950,958
2014-05-08 2014-05-05 4.195 1,934,423 -1,551 0.11% 8,115,801
2014-05-07 2014-05-02 4.157 1,935,974 +2,068 0.11% 8,047,448
2014-05-05 2014-04-30 4.176 1,933,906 +518 0.11% 8,076,242
2014-05-02 2014-04-29 4.176 1,933,388 +517 0.11% 8,074,079
2014-04-30 2014-04-28 4.195 1,932,871 +6,724 0.11% 8,109,290
2014-04-29 2014-04-25 4.157 1,926,147 +517 0.11% 8,006,599
2014-04-28 2014-04-24 4.215 1,925,630 -1,552 0.11% 8,116,140
2014-04-25 2014-04-23 4.157 1,927,182 +1,035 0.11% 8,010,902
2014-04-24 2014-04-22 4.157 1,926,147 -1,035 0.11% 8,006,599
2014-04-23 2014-04-17 4.099 1,927,182 +7,759 0.11% 7,899,122
2014-04-22 2014-04-16 4.099 1,919,423 +2,069 0.11% 7,867,319
2014-04-15 2014-04-11 4.137 1,917,354 -103,445 0.11% 7,932,979
2014-04-14 2014-04-10 4.118 2,020,799 -518 0.12% 8,321,908
2014-04-04 2014-04-02 4.099 2,021,317 +5,690 0.12% 8,284,962
2014-04-03 2014-04-01 4.118 2,015,627 -37,758 0.12% 8,300,609
2014-04-02 2014-03-31 4.195 2,053,385 -103,445 0.12% 8,614,902
2014-04-01 2014-03-28 4.041 2,156,830 -49,136 0.13% 8,715,301
2014-03-28 2014-03-26 4.002 2,205,966 +5,172 0.13% 8,828,550
2014-03-27 2014-03-25 4.002 2,200,794 +2,586 0.13% 8,807,851
2014-03-26 2014-03-24 4.002 2,198,208 +518 0.13% 8,797,501
2014-03-25 2014-03-21 4.041 2,197,690 -148,444 0.13% 8,880,408
2014-03-24 2014-03-20 3.963 2,346,134 +517 0.14% 9,298,799
2014-03-21 2014-03-19 4.002 2,345,617 +2,069 0.14% 9,387,450
2014-03-20 2014-03-18 3.983 2,343,548 +6,207 0.14% 9,333,860
2014-03-19 2014-03-17 3.963 2,337,341 -2,586 0.14% 9,263,949
2014-03-18 2014-03-14 4.002 2,339,927 +6,206 0.14% 9,364,678
2014-03-17 2014-03-13 4.060 2,333,721 -2,069 0.14% 9,475,201
2014-03-11 2014-03-07 4.099 2,335,790 -1,551 0.14% 9,573,921
2014-03-06 2014-03-04 4.137 2,337,341 -2,069 0.14% 9,670,659
2014-03-04 2014-02-28 4.137 2,339,410 +517 0.14% 9,679,219
2014-03-03 2014-02-27 4.079 2,338,893 +517 0.14% 9,541,420
2014-02-28 2014-02-26 4.060 2,338,376 -2,069 0.14% 9,494,101
2014-02-26 2014-02-24 4.041 2,340,445 +1,035 0.14% 9,457,251
2014-02-24 2014-02-20 4.099 2,339,410 +517 0.14% 9,588,759
2014-02-21 2014-02-19 4.099 2,338,893 +7,241 0.14% 9,586,640
2014-02-20 2014-02-18 4.060 2,331,652 +517 0.14% 9,466,801
2014-02-19 2014-02-17 4.118 2,331,135 -517 0.14% 9,599,912
2014-02-18 2014-02-14 4.079 2,331,652 -1,034 0.14% 9,511,881
2014-02-14 2014-02-12 4.060 2,332,686 -518 0.14% 9,470,999
2014-02-13 2014-02-11 3.983 2,333,204 +3,104 0.14% 9,292,662
2014-02-12 2014-02-10 3.963 2,330,100 +3,620 0.14% 9,235,249
2014-02-10 2014-02-06 3.963 2,326,480 +518 0.14% 9,220,902
2014-02-06 2014-02-04 3.944 2,325,962 +4,655 0.14% 9,173,879
2014-02-04 2014-01-28 4.002 2,321,307 +2,586 0.14% 9,290,159
2014-01-29 2014-01-27 4.002 2,318,721 +5,172 0.14% 9,279,809
2014-01-21 2014-01-17 4.060 2,313,549 +2,586 0.14% 9,393,300
2014-01-20 2014-01-16 4.041 2,310,963 -1,551 0.14% 9,338,121
2014-01-17 2014-01-15 4.099 2,312,514 +12,930 0.14% 9,478,518
2014-01-13 2014-01-09 4.176 2,299,584 +517 0.14% 9,603,361
2014-01-10 2014-01-08 4.234 2,299,067 -1,034 0.14% 9,734,552
2014-01-09 2014-01-07 4.234 2,300,101 -6,207 0.14% 9,738,930
2014-01-08 2014-01-06 4.234 2,306,308 +517 0.14% 9,765,211
2014-01-07 2014-01-03 4.253 2,305,791 +518 0.14% 9,807,602
2014-01-06 2014-01-02 4.331 2,305,273 +4,655 0.14% 9,983,679
2014-01-03 2013-12-31 4.311 2,300,618 -193,286 0.14% 9,919,039
2013-12-30 2013-12-24 4.253 2,493,904 +2,069 0.15% 10,607,734
2013-12-20 2013-12-18 4.273 2,491,835 +151,029 0.15% 10,647,111
2013-12-18 2013-12-16 4.234 2,340,806 +5,690 0.14% 9,911,280
2013-12-16 2013-12-12 4.253 2,335,116 +517 0.14% 9,932,335
2013-12-13 2013-12-11 4.253 2,334,599 +517 0.14% 9,930,136
2013-12-11 2013-12-09 4.331 2,334,082 -12,930 0.14% 10,108,445
2013-12-10 2013-12-06 4.311 2,347,012 -206,891 0.14% 10,119,065
2013-12-05 2013-12-03 4.350 2,553,903 +2,587 0.15% 11,109,823
2013-11-29 2013-11-27 4.369 2,551,316 -25,344 0.15% 11,147,896
2013-11-28 2013-11-26 4.350 2,576,660 +32,068 0.15% 11,208,819
2013-11-27 2013-11-25 4.369 2,544,592 +3,620 0.15% 11,118,515
2013-11-26 2013-11-22 4.389 2,540,972 -517 0.15% 11,151,825
2013-11-25 2013-11-21 4.331 2,541,489 -6,724 0.15% 11,006,683
2013-11-19 2013-11-15 4.331 2,548,213 +517 0.15% 11,035,803
2013-11-18 2013-11-14 4.331 2,547,696 +2,069 0.15% 11,033,564
2013-11-15 2013-11-13 4.331 2,545,627 +3,621 0.15% 11,024,604
2013-11-14 2013-11-12 4.350 2,542,006 +3,103 0.15% 11,058,069
2013-11-13 2013-11-11 4.311 2,538,903 +4,655 0.15% 10,946,397
2013-11-12 2013-11-08 4.408 2,534,248 +15,517 0.15% 11,171,312
2013-11-05 2013-11-01 4.427 2,518,731 +517 0.15% 11,151,608
2013-11-01 2013-10-30 4.447 2,518,214 -517 0.15% 11,198,005
2013-10-30 2013-10-28 4.408 2,518,731 -344,990 0.15% 11,102,911
2013-10-24 2013-10-22 4.427 2,863,721 -259,129 0.17% 12,679,041
2013-10-23 2013-10-21 4.369 3,122,850 -6,207 0.19% 13,645,196
2013-10-22 2013-10-18 4.331 3,129,057 -120,514 0.19% 13,551,323
2013-10-21 2013-10-17 4.331 3,249,571 -262,233 0.19% 14,073,245
2013-10-17 2013-10-15 4.311 3,511,804 +2,069 0.21% 15,141,027
2013-10-16 2013-10-11 4.331 3,509,735 -517 0.21% 15,199,964
2013-10-15 2013-10-10 4.292 3,510,252 -3,104 0.21% 15,066,469
2013-10-11 2013-10-09 4.292 3,513,356 -3,620 0.21% 15,079,792
2013-10-08 2013-10-04 4.311 3,516,976 +1,034 0.21% 15,163,326
2013-10-07 2013-10-03 4.350 3,515,942 +518 0.21% 15,294,822
2013-10-04 2013-10-02 4.331 3,515,424 +1,034 0.21% 15,224,602
2013-10-03 2013-09-30 4.389 3,514,390 -53,274 0.21% 15,423,965
2013-09-27 2013-09-25 4.389 3,567,664 +12,413 0.21% 15,657,774
2013-09-24 2013-09-19 4.447 3,555,251 -517 0.21% 15,809,506
2013-09-19 2013-09-17 4.292 3,555,768 -517 0.21% 15,261,830
2013-09-18 2013-09-16 4.292 3,556,285 -4,138 0.21% 15,264,049
2013-09-17 2013-09-13 4.234 3,560,423 -517 0.21% 15,075,298
2013-09-13 2013-09-11 4.215 3,560,940 +1,034 0.21% 15,008,641
2013-09-12 2013-09-10 4.234 3,559,906 +4,655 0.21% 15,073,109
2013-09-11 2013-09-09 4.292 3,555,251 -1,034 0.21% 15,259,610
2013-09-09 2013-09-05 4.582 3,556,285 +106,973 0.21% 16,295,060
2013-09-06 2013-09-04 4.562 3,449,312 -2,008 0.21% 15,736,188
2013-09-05 2013-09-03 4.542 3,451,320 -1,506 0.21% 15,676,591
2013-09-02 2013-08-29 4.502 3,452,826 -2,008 0.21% 15,545,858
2013-08-30 2013-08-28 4.522 3,454,834 -502 0.21% 15,623,726
2013-08-29 2013-08-27 4.542 3,455,336 -2,007 0.21% 15,694,833
2013-08-28 2013-08-26 4.622 3,457,343 -2,510 0.21% 15,979,457
2013-08-27 2013-08-23 4.582 3,459,853 -3,012 0.21% 15,853,204
2013-08-26 2013-08-22 4.502 3,462,865 -2,008 0.21% 15,591,057
2013-08-23 2013-08-21 4.502 3,464,873 -18,070 0.21% 15,600,098
2013-08-21 2013-08-19 4.622 3,482,943 -11,044 0.21% 16,097,777
2013-08-20 2013-08-16 4.582 3,493,987 -14,556 0.21% 16,009,608
2013-08-19 2013-08-15 4.582 3,508,543 +20,078 0.21% 16,076,304
2013-08-15 2013-08-12 4.662 3,488,465 -1,004 0.21% 16,262,293
2013-08-13 2013-08-09 4.642 3,489,469 -5,521 0.21% 16,197,457
2013-08-12 2013-08-08 4.582 3,494,990 -4,518 0.21% 16,014,203
2013-08-08 2013-08-06 4.582 3,499,508 -4,518 0.21% 16,034,905
2013-08-07 2013-08-05 4.602 3,504,026 -16,062 0.21% 16,125,414
2013-08-05 2013-08-01 4.602 3,520,088 +502 0.22% 16,199,331
2013-08-02 2013-07-31 4.602 3,519,586 +502 0.22% 16,197,020
2013-07-31 2013-07-29 4.622 3,519,084 -502 0.22% 16,264,817
2013-07-30 2013-07-26 4.622 3,519,586 -6,024 0.22% 16,267,137
2013-07-29 2013-07-25 4.582 3,525,610 -101,396 0.22% 16,154,506
2013-07-26 2013-07-24 4.582 3,627,006 -100,894 0.22% 16,619,107
2013-07-25 2013-07-23 4.602 3,727,900 -88,846 0.23% 17,155,675
2013-07-24 2013-07-22 4.542 3,816,746 -34,635 0.23% 17,336,430
2013-07-23 2013-07-19 4.522 3,851,381 +1,505 0.24% 17,417,022
2013-07-18 2013-07-16 4.602 3,849,876 +502 0.24% 17,717,004
2013-07-17 2013-07-15 4.642 3,849,374 -2,007 0.24% 17,868,068
2013-07-16 2013-07-12 4.662 3,851,381 +6,023 0.24% 17,954,111
2013-07-15 2013-07-11 4.682 3,845,358 +4,016 0.24% 18,002,640
2013-07-12 2013-07-10 4.582 3,841,342 +13,051 0.23% 17,601,204
2013-07-11 2013-07-09 4.562 3,828,291 +502 0.23% 17,465,137
2013-07-10 2013-07-08 4.622 3,827,789 +3,011 0.23% 17,691,618
2013-07-09 2013-07-05 4.682 3,824,778 -39,152 0.23% 17,906,292
2013-07-08 2013-07-04 4.682 3,863,930 -44,173 0.24% 18,089,588
2013-07-05 2013-07-03 4.682 3,908,103 -51,702 0.24% 18,296,391
2013-07-04 2013-07-02 4.781 3,959,805 -79,811 0.24% 18,932,877
2013-07-03 2013-06-28 4.682 4,039,616 -45,177 0.25% 18,912,089
2013-07-02 2013-06-27 4.721 4,084,793 +6,526 0.25% 19,286,347
2013-06-28 2013-06-26 4.542 4,078,267 -20,580 0.25% 18,524,311
2013-06-27 2013-06-25 4.463 4,098,847 -1,506 0.25% 18,291,162
2013-06-26 2013-06-24 4.423 4,100,353 +39,153 0.25% 18,134,508
2013-06-25 2013-06-21 4.642 4,061,200 +9,035 0.25% 18,851,324
2013-06-24 2013-06-20 4.682 4,052,165 +13,553 0.25% 18,970,839
2013-06-21 2013-06-19 4.781 4,038,612 +2,510 0.25% 19,309,674
2013-06-18 2013-06-14 4.761 4,036,102 +125,489 0.25% 19,217,266
2013-06-17 2013-06-13 4.741 3,910,613 -11,545 0.24% 18,541,863
2013-06-14 2013-06-11 4.801 3,922,158 -67,764 0.24% 18,831,013
2013-06-13 2013-06-10 5.000 3,989,922 +1,004 0.24% 19,951,231
2013-06-11 2013-06-07 4.941 3,988,918 -4,016 0.24% 19,707,810
2013-06-10 2013-06-06 4.881 3,992,934 -54,212 0.24% 19,489,010
2013-06-06 2013-06-04 4.980 4,047,146 -2,007 0.25% 20,156,747
2013-06-05 2013-06-03 4.841 4,049,153 -1,004 0.25% 19,602,074
2013-06-04 2013-05-31 4.861 4,050,157 -4,016 0.25% 19,687,621
2013-06-03 2013-05-30 4.881 4,054,173 -823,213 0.25% 19,787,910
2013-05-31 2013-05-29 5.120 4,877,386 -115,451 0.30% 24,971,913
2013-05-30 2013-05-28 5.180 4,992,837 +502 0.31% 25,861,416
2013-05-29 2013-05-27 5.140 4,992,335 +2,510 0.31% 25,659,902
2013-05-28 2013-05-24 5.220 4,989,825 +2,008 0.31% 26,044,629
2013-05-27 2013-05-23 5.200 4,987,817 +8,031 0.31% 25,934,781
2013-05-24 2013-05-22 5.220 4,979,786 +4,518 0.30% 25,992,230
2013-05-22 2013-05-20 5.439 4,975,268 +502 0.30% 27,058,935
2013-05-20 2013-05-15 5.239 4,974,766 -2,008 0.30% 26,065,135
2013-05-16 2013-05-14 5.140 4,976,774 -1,506 0.30% 25,579,921
2013-05-14 2013-05-10 5.239 4,978,280 -1,506 0.30% 26,083,546
2013-05-13 2013-05-09 5.140 4,979,786 +502 0.30% 25,595,402
2013-05-10 2013-05-08 5.397 4,979,284 +70,776 0.30% 26,875,660
2013-05-09 2013-05-07 5.397 4,908,508 +142,248 0.30% 26,493,647
2013-05-08 2013-05-06 5.377 4,766,260 +446,820 0.30% 25,628,048
2013-05-07 2013-05-03 5.315 4,319,440 +431,715 0.27% 22,959,568
2013-05-06 2013-05-02 5.295 3,887,725 +49,214 0.24% 20,585,041
2013-05-03 2013-04-30 5.254 3,838,511 -2,437 0.24% 20,166,905
2013-05-02 2013-04-29 5.254 3,840,948 -24,850 0.24% 20,179,709
2013-04-30 2013-04-26 5.295 3,865,798 -2,436 0.24% 20,468,940
2013-04-29 2013-04-25 5.315 3,868,234 +22,414 0.24% 20,561,226
2013-04-26 2013-04-24 5.295 3,845,820 -20,465 0.24% 20,363,159
2013-04-23 2013-04-19 5.131 3,866,285 +19,003 0.24% 19,836,743
2013-04-18 2013-04-16 5.069 3,847,282 +1,949 0.24% 19,502,374
2013-04-17 2013-04-15 5.049 3,845,333 +487 0.24% 19,413,577
2013-04-16 2013-04-12 5.110 3,844,846 -20,952 0.24% 19,647,839
2013-04-12 2013-04-10 5.049 3,865,798 +8,771 0.24% 19,516,897
2013-04-11 2013-04-09 5.049 3,857,027 -21,440 0.24% 19,472,615
2013-04-10 2013-04-08 4.946 3,878,467 -31,185 0.24% 19,182,873
2013-04-09 2013-04-05 4.946 3,909,652 +3,411 0.25% 19,337,113
2013-04-08 2013-04-03 5.090 3,906,241 -974 0.25% 19,881,412
2013-04-05 2013-04-02 5.151 3,907,215 -3,411 0.25% 20,126,930
2013-04-03 2013-03-28 5.090 3,910,626 -22,414 0.25% 19,903,730
2013-04-02 2013-03-27 5.049 3,933,040 -14,618 0.25% 19,856,375
2013-03-28 2013-03-26 4.905 3,947,658 -24,851 0.25% 19,363,057
2013-03-27 2013-03-25 4.700 3,972,509 -487 0.25% 18,669,680
2013-03-25 2013-03-21 4.638 3,972,996 +5,360 0.25% 18,427,358
2013-03-22 2013-03-20 4.618 3,967,636 +20,952 0.25% 18,321,070
2013-03-21 2013-03-19 4.597 3,946,684 +2,924 0.25% 18,143,325
2013-03-20 2013-03-18 4.577 3,943,760 -487 0.25% 18,048,946
2013-03-19 2013-03-15 4.659 3,944,247 -19,491 0.25% 18,374,962
2013-03-18 2013-03-14 4.659 3,963,738 +8,284 0.25% 18,465,765
2013-03-13 2013-03-11 4.679 3,955,454 +487 0.25% 18,508,349
2013-03-08 2013-03-06 4.597 3,954,967 -5,847 0.25% 18,181,403
2013-03-07 2013-03-05 4.556 3,960,814 -10,720 0.25% 18,045,708
2013-02-27 2013-02-25 4.536 3,971,534 +14,618 0.25% 18,013,042
2013-02-25 2013-02-21 4.638 3,956,916 -14,618 0.25% 18,352,776
2013-02-21 2013-02-19 4.679 3,971,534 +35,285 0.25% 18,583,591
2013-02-20 2013-02-18 4.679 3,936,249 -5,848 0.25% 18,418,485
2013-02-19 2013-02-15 4.700 3,942,097 +1,462 0.25% 18,526,752
2013-02-01 2013-01-30 4.659 3,940,635 +487 0.25% 18,358,135
2013-01-31 2013-01-29 4.659 3,940,148 +6,822 0.25% 18,355,867
2013-01-30 2013-01-28 4.659 3,933,326 -81,373 0.25% 18,324,085
2013-01-29 2013-01-25 4.597 4,014,699 +81,373 0.25% 18,455,997
2013-01-24 2013-01-22 4.597 3,933,326 +487 0.25% 18,081,917
2013-01-21 2013-01-17 4.659 3,932,839 +488 0.25% 18,321,816
2013-01-17 2013-01-15 4.577 3,932,351 +1,949 0.25% 17,996,732
2012-12-21 2012-12-19 4.536 3,930,402 -26,800 0.25% 17,826,486
2012-12-20 2012-12-18 4.494 3,957,202 +9,745 0.25% 17,785,613
2012-12-10 2012-12-06 4.659 3,947,457 +18,029 0.25% 18,389,917
2012-11-27 2012-11-23 4.556 3,929,428 -3,411 0.25% 17,902,711
2012-11-15 2012-11-13 4.371 3,932,839 +3,133 0.25% 17,191,836
2012-11-07 2012-11-05 4.412 3,929,706 +975 0.25% 17,339,438
2012-11-01 2012-10-30 4.351 3,928,731 -13,059 0.25% 17,093,250
2012-10-31 2012-10-29 4.351 3,941,790 +14,327 0.25% 17,150,068
2012-10-24 2012-10-19 4.166 3,927,463 -487 0.25% 16,362,311
2012-10-22 2012-10-18 4.187 3,927,950 -488 0.25% 16,444,952
2012-10-19 2012-10-17 4.207 3,928,438 -403 0.25% 16,527,618
2012-10-18 2012-10-16 4.187 3,928,841 -487 0.25% 16,448,683
2012-10-09 2012-10-05 4.084 3,929,328 -55,061 0.25% 16,047,518
2012-10-08 2012-10-04 4.105 3,984,389 +526 0.25% 16,354,159
2012-10-05 2012-10-03 4.084 3,983,863 +487 0.25% 16,270,240
2012-09-18 2012-09-14 4.043 3,983,376 +975 0.25% 16,104,752
2012-09-10 2012-09-06 4.319 3,982,401 +182,367 0.25% 17,201,553
2012-09-05 2012-09-03 4.341 3,800,034 -945 0.25% 16,494,298
2012-09-03 2012-08-30 4.235 3,800,979 -112,877 0.25% 16,096,000
2012-08-31 2012-08-29 4.256 3,913,856 -111,932 0.25% 16,656,870
2012-08-30 2012-08-28 4.298 4,025,788 -111,933 0.26% 17,303,718
2012-08-22 2012-08-20 4.129 4,137,721 -26,920 0.27% 17,083,951
2012-08-15 2012-08-13 4.086 4,164,641 -8,501 0.27% 17,018,739
2012-08-14 2012-08-10 4.065 4,173,142 +8,501 0.27% 16,965,118
2012-08-06 2012-08-02 4.086 4,164,641 +53,368 0.27% 17,018,739
2012-07-30 2012-07-26 3.854 4,111,273 -56,202 0.27% 15,843,101
2012-07-12 2012-07-10 3.917 4,167,475 -9,446 0.27% 16,324,400
2012-06-28 2012-06-26 3.790 4,176,921 +9,446 0.27% 15,830,761
2012-06-26 2012-06-22 3.832 4,167,475 -6,612 0.27% 15,971,440
2012-06-25 2012-06-21 3.854 4,174,087 +1,417 0.27% 16,085,160
2012-06-22 2012-06-20 3.769 4,172,670 -3,779 0.27% 15,726,299
2012-06-20 2012-06-18 3.663 4,176,449 +520,463 0.27% 15,298,392
2012-06-08 2012-06-06 3.578 3,655,986 -154,439 0.24% 13,082,289
2012-06-04 2012-05-31 3.663 3,810,425 +36,366 0.25% 13,957,641
2012-06-01 2012-05-30 3.642 3,774,059 -1,416 0.25% 13,744,522
2012-05-23 2012-05-21 3.790 3,775,475 -7,085 0.25% 14,309,258
2012-05-09 2012-05-07 4.351 3,782,560 -2,834 0.25% 16,458,974
2012-05-08 2012-05-04 4.373 3,785,394 +119,840 0.25% 16,554,076
2012-05-03 2012-04-30 4.329 3,665,554 +1,372 0.25% 15,869,698
2012-05-02 2012-04-27 4.286 3,664,182 +2,744 0.25% 15,703,518
2012-04-26 2012-04-24 4.286 3,661,438 -915 0.25% 15,691,758
2012-04-25 2012-04-23 4.286 3,662,353 +20,123 0.25% 15,695,680
2012-04-24 2012-04-20 4.373 3,642,230 -458 0.24% 15,927,999
2012-04-23 2012-04-19 4.329 3,642,688 -27,440 0.24% 15,770,702
2012-04-20 2012-04-18 4.329 3,670,128 -2,744 0.25% 15,889,501
2012-04-11 2012-04-05 4.286 3,672,872 -144,976 0.25% 15,740,761
2012-04-05 2012-04-02 4.220 3,817,848 -1,829 0.26% 16,111,642
2012-04-03 2012-03-30 4.286 3,819,677 -4,573 0.26% 16,369,920
2012-03-30 2012-03-28 4.329 3,824,250 -458 0.26% 16,556,759
2012-03-29 2012-03-27 4.329 3,824,708 +458 0.26% 16,558,742
2012-03-26 2012-03-22 4.264 3,824,250 -7,318 0.26% 16,305,899
2012-03-23 2012-03-21 4.264 3,831,568 +20,123 0.26% 16,337,101
2012-03-22 2012-03-20 4.657 3,811,445 -3,201 0.26% 17,751,421
2012-03-21 2012-03-19 4.679 3,814,646 -3,202 0.26% 17,849,739
2012-03-20 2012-03-16 4.657 3,817,848 -10,061 0.26% 17,781,242
2012-03-19 2012-03-15 4.636 3,827,909 +140,402 0.26% 17,744,400
2012-03-16 2012-03-14 4.636 3,687,507 +27,441 0.25% 17,093,562
2012-03-15 2012-03-13 4.592 3,660,066 +914 0.25% 16,806,298
2012-03-14 2012-03-12 4.570 3,659,152 +16,007 0.25% 16,722,091
2012-03-13 2012-03-09 4.657 3,643,145 -457 0.24% 16,967,580
2012-03-12 2012-03-08 4.679 3,643,602 -1,372 0.24% 17,049,379
2012-03-09 2012-03-07 4.636 3,644,974 +14,635 0.24% 16,896,399
2012-03-08 2012-03-06 4.679 3,630,339 -9,605 0.24% 16,987,318
2012-03-07 2012-03-05 4.701 3,639,944 +458 0.24% 17,111,852
2012-03-06 2012-03-02 4.701 3,639,486 +457 0.24% 17,109,699
2012-03-01 2012-02-28 4.679 3,639,029 -457 0.24% 17,027,981
2012-02-27 2012-02-23 4.657 3,639,486 -2,744 0.24% 16,950,539
2012-02-24 2012-02-22 4.723 3,642,230 -4,116 0.24% 17,202,239
2012-02-23 2012-02-21 4.723 3,646,346 +1,372 0.24% 17,221,679
2012-02-21 2012-02-17 4.679 3,644,974 +457 0.24% 17,055,799
2012-02-20 2012-02-16 4.636 3,644,517 +1,372 0.24% 16,894,280
2012-02-17 2012-02-15 4.657 3,643,145 +457 0.24% 16,967,580
2012-02-16 2012-02-14 4.548 3,642,688 +1,372 0.24% 16,567,202
2012-02-15 2012-02-13 4.548 3,641,316 +458 0.24% 16,560,962
2012-02-14 2012-02-10 4.526 3,640,858 +1,372 0.24% 16,479,269
2012-02-10 2012-02-08 4.439 3,639,486 +127,139 0.24% 16,154,739
2012-02-08 2012-02-06 4.439 3,512,347 -3,201 0.24% 15,590,402
2012-02-06 2012-02-02 4.417 3,515,548 -137,201 0.24% 15,527,740
2012-01-12 2012-01-10 3.914 3,652,749 +5,488 0.25% 14,296,730
2012-01-11 2012-01-09 3.936 3,647,261 +60,369 0.24% 14,355,000
2012-01-10 2012-01-06 3.892 3,586,892 -82,321 0.24% 13,960,538
2011-12-30 2011-12-28 3.914 3,669,213 -1,372 0.25% 14,361,170
2011-12-22 2011-12-20 3.805 3,670,585 +13,720 0.25% 13,965,240
2011-12-12 2011-12-08 3.914 3,656,865 +78,205 0.25% 14,312,840
2011-12-05 2011-12-01 3.936 3,578,660 +457 0.24% 14,084,998
2011-12-01 2011-11-29 3.936 3,578,203 -1,372 0.24% 14,083,200
2011-11-29 2011-11-25 3.914 3,579,575 -4,116 0.24% 14,010,330
2011-11-23 2011-11-21 3.870 3,583,691 +2,287 0.24% 13,869,720
2011-11-22 2011-11-18 3.892 3,581,404 -1,372 0.24% 13,939,178
2011-11-21 2011-11-17 3.892 3,582,776 -1,372 0.24% 13,944,518
2011-11-18 2011-11-16 3.892 3,584,148 -1,372 0.24% 13,949,858
2011-11-17 2011-11-15 3.914 3,585,520 +914 0.24% 14,033,598
2011-11-15 2011-11-11 3.892 3,584,606 -1,829 0.24% 13,951,641
2011-11-14 2011-11-10 3.827 3,586,435 +4,116 0.24% 13,723,499
2011-11-11 2011-11-09 4.023 3,582,319 -9,604 0.24% 14,412,720
2011-11-10 2011-11-08 3.980 3,591,923 -915 0.24% 14,294,279
2011-11-07 2011-11-03 3.936 3,592,838 +26,983 0.24% 14,140,801
2011-11-04 2011-11-02 3.936 3,565,855 -5,488 0.24% 14,034,600
2011-11-03 2011-11-01 3.980 3,571,343 -457 0.24% 14,212,380
2011-11-02 2011-10-31 4.001 3,571,800 -1,372 0.24% 14,292,299
2011-11-01 2011-10-28 4.023 3,573,172 -10,976 0.24% 14,375,918
2011-10-31 2011-10-27 3.980 3,584,148 -2,287 0.24% 14,263,338
2011-10-28 2011-10-26 3.936 3,586,435 -2,744 0.24% 14,115,599
2011-10-26 2011-10-24 3.848 3,589,179 -4,574 0.24% 13,812,479
2011-10-25 2011-10-21 3.827 3,593,753 +6,403 0.24% 13,751,502
2011-10-24 2011-10-20 3.761 3,587,350 -4,116 0.24% 13,491,681
2011-10-21 2011-10-19 3.892 3,591,466 +3,202 0.24% 13,978,341
2011-10-20 2011-10-18 3.870 3,588,264 +7,317 0.24% 13,887,418
2011-10-19 2011-10-17 4.023 3,580,947 -457 0.24% 14,407,200
2011-10-18 2011-10-14 3.848 3,581,404 +19,665 0.24% 13,782,558
2011-10-17 2011-10-13 3.914 3,561,739 -1,372 0.24% 13,940,520
2011-10-14 2011-10-12 3.805 3,563,111 -16,007 0.24% 13,556,340
2011-10-13 2011-10-11 3.586 3,579,118 -7,317 0.24% 12,834,641
2011-10-12 2011-10-10 3.433 3,586,435 +25,153 0.24% 12,311,939
2011-10-11 2011-10-07 3.499 3,561,282 +7,775 0.24% 12,459,201
2011-10-10 2011-10-06 3.302 3,553,507 +48,935 0.24% 11,732,700
2011-10-07 2011-10-04 3.171 3,504,572 +21,038 0.24% 11,111,350
2011-10-06 2011-10-03 3.192 3,483,534 -37,959 0.23% 11,120,819
2011-10-04 2011-09-30 3.345 3,521,493 +64,027 0.24% 11,780,999
2011-10-03 2011-09-28 3.345 3,457,466 -1,830 0.23% 11,566,799
2011-09-30 2011-09-27 3.389 3,459,296 -10,976 0.23% 11,724,202
2011-09-28 2011-09-26 3.258 3,470,272 -5,488 0.23% 11,306,121
2011-09-27 2011-09-23 3.433 3,475,760 -23,324 0.23% 11,932,001
2011-09-26 2011-09-22 3.586 3,499,084 +31,099 0.23% 12,547,641
2011-09-23 2011-09-21 3.936 3,467,985 -3,659 0.23% 13,649,400
2011-09-22 2011-09-20 3.980 3,471,644 +8,690 0.23% 13,815,622
2011-09-20 2011-09-16 4.067 3,462,954 -1,830 0.23% 14,083,919
2011-09-16 2011-09-14 4.045 3,464,784 +13,721 0.23% 14,015,602
2011-09-15 2011-09-12 4.220 3,451,063 +20,580 0.23% 14,563,778
2011-09-12 2011-09-08 4.567 3,430,483 +1,372 0.23% 15,666,938
2011-09-09 2011-09-07 4.544 3,429,111 +82,061 0.23% 15,583,526
2011-09-08 2011-09-06 4.522 3,347,050 +2,223 0.23% 15,135,301
2011-09-07 2011-09-05 4.544 3,344,827 +444 0.23% 15,200,499
2011-09-06 2011-09-02 4.612 3,344,383 +1,334 0.23% 15,424,201
2011-09-02 2011-08-31 4.589 3,343,049 +444 0.23% 15,342,839
2011-09-01 2011-08-30 4.544 3,342,605 -5,334 0.23% 15,190,401
2011-08-30 2011-08-26 4.387 3,347,939 -17,780 0.23% 14,687,401
2011-08-29 2011-08-25 4.522 3,365,719 +34,227 0.23% 15,219,722
2011-08-26 2011-08-24 5.512 3,331,492 -30,226 0.23% 18,362,748
2011-08-25 2011-08-23 5.377 3,361,718 +7,556 0.23% 18,075,569
2011-08-24 2011-08-22 5.354 3,354,162 +8,890 0.23% 17,959,482
2011-08-19 2011-08-17 5.624 3,345,272 +10,668 0.23% 18,815,001
2011-08-16 2011-08-12 5.444 3,334,604 +889 0.23% 18,154,841
2011-08-15 2011-08-11 5.377 3,333,715 -444 0.23% 17,925,001
2011-08-12 2011-08-10 5.399 3,334,159 +10,223 0.23% 18,002,398
2011-08-11 2011-08-09 5.242 3,323,936 -314,258 0.23% 17,423,740
2011-08-10 2011-08-08 5.377 3,638,194 -13,780 0.25% 19,562,149
2011-08-03 2011-08-01 5.849 3,651,974 -444 0.25% 21,361,603
2011-07-21 2011-07-19 5.782 3,652,418 -3,556 0.25% 21,117,690
2011-07-19 2011-07-15 5.804 3,655,974 -444 0.25% 21,220,500
2011-06-29 2011-06-27 5.647 3,656,418 -172,020 0.25% 20,647,257
2011-06-23 2011-06-21 5.669 3,828,438 +889 0.26% 21,704,759
2011-06-17 2011-06-15 5.759 3,827,549 -1,778 0.26% 22,044,159
2011-06-02 2011-05-31 5.737 3,829,327 +889 0.26% 21,968,249
2011-05-26 2011-05-24 5.669 3,828,438 +1,778 0.26% 21,704,759
2011-05-20 2011-05-18 5.669 3,826,660 -4,445 0.26% 21,694,679
2011-05-11 2011-05-06 5.579 3,831,105 +32,893 0.26% 21,375,119
2011-05-06 2011-05-04 6.138 3,798,212 -34,671 0.26% 23,313,311
2011-05-05 2011-05-03 6.185 3,832,883 +105,618 0.26% 23,705,709
2011-05-04 2011-04-29 6.208 3,727,265 -9,818 0.27% 23,139,800
2011-04-26 2011-04-20 6.115 3,737,083 -8,110 0.27% 22,850,553
2011-04-20 2011-04-18 6.091 3,745,193 +17,501 0.27% 22,812,402
2011-04-19 2011-04-15 6.161 3,727,692 +5,549 0.27% 22,967,791
2011-04-13 2011-04-11 5.997 3,722,143 -2,561 0.27% 22,323,202
2011-04-12 2011-04-08 6.021 3,724,704 +57,625 0.27% 22,425,821
2011-04-11 2011-04-07 6.021 3,667,079 +212,145 0.26% 22,078,871
2011-04-07 2011-04-04 5.927 3,454,934 +1,281 0.25% 20,477,821
2011-04-04 2011-03-31 5.833 3,453,653 +1,280 0.25% 20,146,588
2011-03-31 2011-03-29 5.787 3,452,373 -2,561 0.25% 19,977,361
2011-03-29 2011-03-25 5.763 3,454,934 -85,370 0.25% 19,911,241
2011-03-28 2011-03-24 5.787 3,540,304 -49,088 0.26% 20,486,179
2011-03-25 2011-03-23 5.576 3,589,392 -42,685 0.26% 20,013,420
2011-03-24 2011-03-22 5.599 3,632,077 -42,685 0.26% 20,336,509
2011-03-23 2011-03-21 5.576 3,674,762 -42,685 0.27% 20,489,419
2011-03-22 2011-03-18 5.435 3,717,447 -427 0.27% 20,204,878
2011-03-21 2011-03-17 5.365 3,717,874 -427 0.27% 19,945,899
2011-03-18 2011-03-16 5.505 3,718,301 -42,685 0.27% 20,470,850
2011-03-17 2011-03-15 5.482 3,760,986 -12,379 0.27% 20,617,739
2011-03-16 2011-03-14 5.623 3,773,365 -85,370 0.27% 21,216,001
2011-03-15 2011-03-11 5.693 3,858,735 +1,280 0.28% 21,967,199
2011-03-14 2011-03-10 5.716 3,857,455 -128,055 0.28% 22,050,282
2011-03-11 2011-03-09 5.740 3,985,510 -2,561 0.29% 22,875,650
2011-03-08 2011-03-04 5.693 3,988,071 -21,343 0.29% 22,703,490
2011-03-04 2011-03-02 5.599 4,009,414 +2,135 0.29% 22,449,272
2011-03-03 2011-03-01 5.599 4,007,279 +2,134 0.29% 22,437,318
2011-03-01 2011-02-25 5.482 4,005,145 +4,005,145 0.29% 21,956,220
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top