History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BETA INTERNATIONAL SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 60,000 +0 0.00% 24,900
2025-10-13 2025-10-09 0.420 60,000 +0 0.00% 25,200
2025-10-10 2025-10-08 0.415 60,000 +0 0.00% 24,900
2025-10-09 2025-10-06 0.400 60,000 +0 0.00% 24,000
2025-10-08 2025-10-03 0.400 60,000 +0 0.00% 24,000
2025-10-06 2025-10-02 0.400 60,000 +0 0.00% 24,000
2025-10-03 2025-09-30 0.400 60,000 +0 0.00% 24,000
2025-10-02 2025-09-29 0.400 60,000 +0 0.00% 24,000
2025-09-30 2025-09-26 0.395 60,000 +0 0.00% 23,700
2025-09-29 2025-09-25 0.400 60,000 +0 0.00% 24,000
2025-09-26 2025-09-24 0.400 60,000 +0 0.00% 24,000
2025-09-25 2025-09-23 0.400 60,000 +0 0.00% 24,000
2025-09-24 2025-09-22 0.420 60,000 +0 0.00% 25,200
2025-09-23 2025-09-19 0.420 60,000 +0 0.00% 25,200
2025-09-22 2025-09-18 0.420 60,000 +0 0.00% 25,200
2025-09-19 2025-09-17 0.450 60,000 +0 0.00% 27,000
2025-09-18 2025-09-16 0.450 60,000 +0 0.00% 27,000
2025-09-17 2025-09-15 0.435 60,000 +0 0.00% 26,100
2025-09-16 2025-09-12 0.430 60,000 +0 0.00% 25,800
2025-09-15 2025-09-11 0.420 60,000 +0 0.00% 25,200
2025-09-12 2025-09-10 0.450 60,000 +0 0.00% 27,000
2025-09-11 2025-09-09 0.405 60,000 +0 0.00% 24,300
2025-09-10 2025-09-08 0.400 60,000 +0 0.00% 24,000
2025-09-09 2025-09-05 0.400 60,000 +0 0.00% 24,000
2025-09-08 2025-09-04 0.405 60,000 +0 0.00% 24,300
2025-09-05 2025-09-03 0.415 60,000 +0 0.00% 24,900
2025-09-04 2025-09-02 0.410 60,000 +0 0.00% 24,600
2025-09-03 2025-09-01 0.405 60,000 +0 0.00% 24,300
2025-09-02 2025-08-29 0.405 60,000 +0 0.00% 24,300
2025-09-01 2025-08-28 0.405 60,000 +0 0.00% 24,300
2025-08-29 2025-08-27 0.400 60,000 +0 0.00% 24,000
2025-08-28 2025-08-26 0.410 60,000 +0 0.00% 24,600
2025-08-27 2025-08-25 0.415 60,000 +0 0.00% 24,900
2025-08-26 2025-08-22 0.430 60,000 +0 0.00% 25,800
2025-08-25 2025-08-21 0.435 60,000 +0 0.00% 26,100
2025-08-22 2025-08-20 0.440 60,000 +0 0.00% 26,400
2025-08-21 2025-08-19 0.445 60,000 +0 0.00% 26,700
2025-08-20 2025-08-18 0.455 60,000 +0 0.00% 27,300
2025-08-19 2025-08-15 0.450 60,000 +0 0.00% 27,000
2025-08-18 2025-08-14 0.460 60,000 +0 0.00% 27,600
2025-08-15 2025-08-13 0.460 60,000 +0 0.00% 27,600
2025-08-14 2025-08-12 0.455 60,000 +0 0.00% 27,300
2025-08-13 2025-08-11 0.455 60,000 +0 0.00% 27,300
2025-08-12 2025-08-08 0.460 60,000 +0 0.00% 27,600
2025-08-11 2025-08-07 0.460 60,000 +0 0.00% 27,600
2025-08-08 2025-08-06 0.460 60,000 +0 0.00% 27,600
2025-08-07 2025-08-05 0.460 60,000 +0 0.00% 27,600
2025-08-06 2025-08-04 0.460 60,000 +0 0.00% 27,600
2025-08-05 2025-08-01 0.450 60,000 +0 0.00% 27,000
2025-08-04 2025-07-31 0.450 60,000 +0 0.00% 27,000
2025-08-01 2025-07-30 0.460 60,000 +0 0.00% 27,600
2025-07-31 2025-07-29 0.460 60,000 +0 0.00% 27,600
2025-07-30 2025-07-28 0.460 60,000 +0 0.00% 27,600
2025-07-29 2025-07-25 0.460 60,000 +0 0.00% 27,600
2025-07-28 2025-07-24 0.460 60,000 +0 0.00% 27,600
2025-07-25 2025-07-23 0.460 60,000 +0 0.00% 27,600
2025-07-24 2025-07-22 0.460 60,000 +0 0.00% 27,600
2025-07-23 2025-07-21 0.460 60,000 +0 0.00% 27,600
2025-07-22 2025-07-18 0.455 60,000 +0 0.00% 27,300
2025-07-21 2025-07-17 0.460 60,000 +0 0.00% 27,600
2025-07-18 2025-07-16 0.460 60,000 +0 0.00% 27,600
2025-07-17 2025-07-15 0.465 60,000 +0 0.00% 27,900
2025-07-16 2025-07-14 0.465 60,000 +0 0.00% 27,900
2025-07-15 2025-07-11 0.455 60,000 +0 0.00% 27,300
2025-07-14 2025-07-10 0.450 60,000 +0 0.00% 27,000
2025-07-11 2025-07-09 0.455 60,000 +0 0.00% 27,300
2025-07-10 2025-07-08 0.455 60,000 +0 0.00% 27,300
2025-07-09 2025-07-07 0.455 60,000 +0 0.00% 27,300
2025-07-08 2025-07-04 0.455 60,000 +0 0.00% 27,300
2025-07-07 2025-07-03 0.450 60,000 +0 0.00% 27,000
2025-07-04 2025-07-02 0.435 60,000 +0 0.00% 26,100
2025-07-03 2025-06-30 0.435 60,000 +0 0.00% 26,100
2025-07-02 2025-06-27 0.430 60,000 +0 0.00% 25,800
2025-06-30 2025-06-26 0.440 60,000 +0 0.00% 26,400
2025-06-27 2025-06-25 0.435 60,000 +0 0.00% 26,100
2025-06-26 2025-06-24 0.425 60,000 +0 0.00% 25,500
2025-06-25 2025-06-23 0.430 60,000 +0 0.00% 25,800
2025-06-24 2025-06-20 0.425 60,000 +0 0.00% 25,500
2025-06-23 2025-06-19 0.430 60,000 +0 0.00% 25,800
2025-06-20 2025-06-18 0.435 60,000 +0 0.00% 26,100
2025-06-19 2025-06-17 0.445 60,000 +0 0.00% 26,700
2025-06-18 2025-06-16 0.440 60,000 +0 0.00% 26,400
2025-06-17 2025-06-13 0.430 60,000 +0 0.00% 25,800
2025-06-16 2025-06-12 0.430 60,000 +0 0.00% 25,800
2025-06-13 2025-06-11 0.420 60,000 +0 0.00% 25,200
2025-06-12 2025-06-10 0.415 60,000 +0 0.00% 24,900
2025-06-11 2025-06-09 0.415 60,000 +0 0.00% 24,900
2025-06-10 2025-06-06 0.415 60,000 +0 0.00% 24,900
2025-06-09 2025-06-05 0.410 60,000 +0 0.00% 24,600
2025-06-06 2025-06-04 0.420 60,000 +0 0.00% 25,200
2025-06-05 2025-06-03 0.405 60,000 +0 0.00% 24,300
2025-06-04 2025-06-02 0.410 60,000 +0 0.00% 24,600
2025-06-03 2025-05-30 0.420 60,000 +0 0.00% 25,200
2025-06-02 2025-05-29 0.425 60,000 +0 0.00% 25,500
2025-05-30 2025-05-28 0.430 60,000 +0 0.00% 25,800
2025-05-29 2025-05-27 0.435 60,000 +0 0.00% 26,100
2025-05-28 2025-05-26 0.435 60,000 +0 0.00% 26,100
2025-05-27 2025-05-23 0.440 60,000 +0 0.00% 26,400
2025-05-26 2025-05-22 0.445 60,000 +0 0.00% 26,700
2025-05-23 2025-05-21 0.470 60,000 +0 0.00% 28,200
2025-05-22 2025-05-20 0.470 60,000 +0 0.00% 28,200
2025-05-21 2025-05-19 0.470 60,000 +0 0.00% 28,200
2025-05-20 2025-05-16 0.475 60,000 +0 0.00% 28,500
2025-05-19 2025-05-15 0.455 60,000 +0 0.00% 27,300
2025-05-16 2025-05-14 0.460 60,000 +0 0.00% 27,600
2025-05-15 2025-05-13 0.435 60,000 +0 0.00% 26,100
2025-05-14 2025-05-12 0.420 60,000 +0 0.00% 25,200
2025-05-13 2025-05-09 0.425 60,000 +0 0.00% 25,500
2025-05-12 2025-05-08 0.405 60,000 +0 0.00% 24,300
2025-05-09 2025-05-07 0.405 60,000 +0 0.00% 24,300
2025-05-08 2025-05-06 0.405 60,000 +0 0.00% 24,300
2025-05-07 2025-05-02 0.390 60,000 +0 0.00% 23,400
2025-05-06 2025-04-30 0.395 60,000 +0 0.00% 23,700
2025-05-02 2025-04-29 0.400 60,000 +0 0.00% 24,000
2025-04-30 2025-04-28 0.385 60,000 +0 0.00% 23,100
2025-04-29 2025-04-25 0.370 60,000 +0 0.00% 22,200
2025-04-28 2025-04-24 0.370 60,000 +0 0.00% 22,200
2025-04-25 2025-04-23 0.370 60,000 +0 0.00% 22,200
2025-04-24 2025-04-22 0.375 60,000 +0 0.00% 22,500
2025-04-23 2025-04-17 0.380 60,000 +0 0.00% 22,800
2025-04-22 2025-04-16 0.365 60,000 +0 0.00% 21,900
2025-04-17 2025-04-15 0.350 60,000 +0 0.00% 21,000
2025-04-16 2025-04-14 0.365 60,000 +0 0.00% 21,900
2025-04-15 2025-04-11 0.360 60,000 +0 0.00% 21,600
2025-04-14 2025-04-10 0.370 60,000 +0 0.00% 22,200
2025-04-11 2025-04-09 0.365 60,000 +0 0.00% 21,900
2025-04-10 2025-04-08 0.365 60,000 +0 0.00% 21,900
2025-04-09 2025-04-07 0.365 60,000 +0 0.00% 21,900
2025-04-08 2025-04-03 0.405 60,000 +0 0.00% 24,300
2025-04-07 2025-04-02 0.400 60,000 +0 0.00% 24,000
2025-04-03 2025-04-01 0.410 60,000 +0 0.00% 24,600
2025-04-02 2025-03-31 0.410 60,000 +0 0.00% 24,600
2025-04-01 2025-03-28 0.405 60,000 +0 0.00% 24,300
2025-03-31 2025-03-27 0.400 60,000 +0 0.00% 24,000
2025-03-28 2025-03-26 0.405 60,000 +0 0.00% 24,300
2025-03-27 2025-03-25 0.405 60,000 +0 0.00% 24,300
2025-03-26 2025-03-24 0.420 60,000 +0 0.00% 25,200
2025-03-25 2025-03-21 0.410 60,000 +0 0.00% 24,600
2025-03-24 2025-03-20 0.400 60,000 +0 0.00% 24,000
2025-03-21 2025-03-19 0.405 60,000 +0 0.00% 24,300
2025-03-20 2025-03-18 0.410 60,000 +0 0.00% 24,600
2025-03-19 2025-03-17 0.415 60,000 +0 0.00% 24,900
2025-03-18 2025-03-14 0.410 60,000 +0 0.00% 24,600
2025-03-17 2025-03-13 0.410 60,000 +0 0.00% 24,600
2025-03-14 2025-03-12 0.410 60,000 +0 0.00% 24,600
2025-03-13 2025-03-11 0.405 60,000 +0 0.00% 24,300
2025-03-12 2025-03-10 0.405 60,000 +0 0.00% 24,300
2025-03-11 2025-03-07 0.405 60,000 +0 0.00% 24,300
2025-03-10 2025-03-06 0.410 60,000 +0 0.00% 24,600
2025-03-07 2025-03-05 0.380 60,000 +0 0.00% 22,800
2025-03-06 2025-03-04 0.415 60,000 +0 0.00% 24,900
2025-03-05 2025-03-03 0.425 60,000 +0 0.00% 25,500
2025-03-04 2025-02-28 0.425 60,000 +0 0.00% 25,500
2025-03-03 2025-02-27 0.430 60,000 +0 0.00% 25,800
2025-02-28 2025-02-26 0.430 60,000 +0 0.00% 25,800
2025-02-27 2025-02-25 0.430 60,000 +0 0.00% 25,800
2025-02-26 2025-02-24 0.430 60,000 +0 0.00% 25,800
2025-02-25 2025-02-21 0.420 60,000 +0 0.00% 25,200
2025-02-24 2025-02-20 0.425 60,000 +0 0.00% 25,500
2025-02-21 2025-02-19 0.420 60,000 +0 0.00% 25,200
2025-02-20 2025-02-18 0.420 60,000 +0 0.00% 25,200
2025-02-19 2025-02-17 0.425 60,000 +0 0.00% 25,500
2025-02-18 2025-02-14 0.420 60,000 +0 0.00% 25,200
2025-02-17 2025-02-13 0.420 60,000 +0 0.00% 25,200
2025-02-14 2025-02-12 0.430 60,000 +0 0.00% 25,800
2025-02-13 2025-02-11 0.430 60,000 +0 0.00% 25,800
2025-02-12 2025-02-10 0.435 60,000 +0 0.00% 26,100
2025-02-11 2025-02-07 0.440 60,000 +0 0.00% 26,400
2025-02-10 2025-02-06 0.435 60,000 +0 0.00% 26,100
2025-02-07 2025-02-05 0.440 60,000 +0 0.00% 26,400
2025-02-06 2025-02-04 0.440 60,000 +0 0.00% 26,400
2025-02-05 2025-02-03 0.440 60,000 +0 0.00% 26,400
2025-02-04 2025-01-28 0.440 60,000 +0 0.00% 26,400
2025-02-03 2025-01-24 0.440 60,000 +0 0.00% 26,400
2025-01-27 2025-01-23 0.450 60,000 +0 0.00% 27,000
2025-01-24 2025-01-22 0.450 60,000 +0 0.00% 27,000
2025-01-23 2025-01-21 0.455 60,000 +0 0.00% 27,300
2025-01-22 2025-01-20 0.470 60,000 +0 0.00% 28,200
2025-01-21 2025-01-17 0.470 60,000 +0 0.00% 28,200
2025-01-20 2025-01-16 0.470 60,000 +0 0.00% 28,200
2025-01-17 2025-01-15 0.470 60,000 +0 0.00% 28,200
2025-01-16 2025-01-14 0.450 60,000 +0 0.00% 27,000
2025-01-15 2025-01-13 0.450 60,000 +0 0.00% 27,000
2025-01-14 2025-01-10 0.435 60,000 +0 0.00% 26,100
2025-01-13 2025-01-09 0.450 60,000 +0 0.00% 27,000
2025-01-10 2025-01-08 0.450 60,000 +0 0.00% 27,000
2025-01-09 2025-01-07 0.460 60,000 +0 0.00% 27,600
2025-01-08 2025-01-06 0.465 60,000 +0 0.00% 27,900
2025-01-07 2025-01-03 0.475 60,000 +0 0.00% 28,500
2025-01-06 2025-01-02 0.470 60,000 +0 0.00% 28,200
2025-01-03 2024-12-31 0.470 60,000 +0 0.00% 28,200
2025-01-02 2024-12-27 0.460 60,000 +0 0.00% 27,600
2024-12-30 2024-12-24 0.470 60,000 +0 0.00% 28,200
2024-12-27 2024-12-20 0.470 60,000 +0 0.00% 28,200
2024-12-23 2024-12-19 0.460 60,000 +0 0.00% 27,600
2024-12-20 2024-12-18 0.470 60,000 +0 0.00% 28,200
2024-12-19 2024-12-17 0.485 60,000 +0 0.00% 29,100
2024-12-18 2024-12-16 0.470 60,000 +0 0.00% 28,200
2024-12-17 2024-12-13 0.480 60,000 +0 0.00% 28,800
2024-12-16 2024-12-12 0.485 60,000 +0 0.00% 29,100
2024-12-13 2024-12-11 0.495 60,000 +0 0.00% 29,700
2024-12-12 2024-12-10 0.495 60,000 +0 0.00% 29,700
2024-12-11 2024-12-09 0.490 60,000 +0 0.00% 29,400
2024-12-10 2024-12-06 0.500 60,000 +0 0.00% 30,000
2024-12-09 2024-12-05 0.490 60,000 +0 0.00% 29,400
2024-12-06 2024-12-04 0.490 60,000 +0 0.00% 29,400
2024-12-05 2024-12-03 0.490 60,000 +0 0.00% 29,400
2024-12-04 2024-12-02 0.500 60,000 +0 0.00% 30,000
2024-12-03 2024-11-29 0.500 60,000 +0 0.00% 30,000
2024-12-02 2024-11-28 0.500 60,000 +0 0.00% 30,000
2024-11-29 2024-11-27 0.500 60,000 +0 0.00% 30,000
2024-11-28 2024-11-26 0.500 60,000 +0 0.00% 30,000
2024-11-27 2024-11-25 0.500 60,000 +0 0.00% 30,000
2024-11-26 2024-11-22 0.510 60,000 +0 0.00% 30,600
2024-11-25 2024-11-21 0.510 60,000 +0 0.00% 30,600
2024-11-22 2024-11-20 0.510 60,000 +0 0.00% 30,600
2024-11-21 2024-11-19 0.510 60,000 +0 0.00% 30,600
2024-11-20 2024-11-18 0.520 60,000 +0 0.00% 31,200
2024-11-19 2024-11-15 0.520 60,000 +0 0.00% 31,200
2024-11-18 2024-11-14 0.520 60,000 +0 0.00% 31,200
2024-11-15 2024-11-13 0.530 60,000 +0 0.00% 31,800
2024-11-14 2024-11-12 0.530 60,000 +0 0.00% 31,800
2024-11-13 2024-11-11 0.540 60,000 +0 0.00% 32,400
2024-11-12 2024-11-08 0.540 60,000 +0 0.00% 32,400
2024-11-11 2024-11-07 0.540 60,000 +0 0.00% 32,400
2024-11-08 2024-11-06 0.530 60,000 +0 0.00% 31,800
2024-11-07 2024-11-05 0.540 60,000 +0 0.00% 32,400
2024-11-06 2024-11-04 0.540 60,000 +0 0.00% 32,400
2024-11-05 2024-11-01 0.540 60,000 +0 0.00% 32,400
2024-11-04 2024-10-31 0.540 60,000 +0 0.00% 32,400
2024-11-01 2024-10-30 0.540 60,000 +0 0.00% 32,400
2024-10-31 2024-10-29 0.540 60,000 +0 0.00% 32,400
2024-10-30 2024-10-28 0.560 60,000 +0 0.00% 33,600
2024-10-29 2024-10-25 0.550 60,000 +0 0.00% 33,000
2024-10-28 2024-10-24 0.540 60,000 +0 0.00% 32,400
2024-10-25 2024-10-23 0.560 60,000 +0 0.00% 33,600
2024-10-24 2024-10-22 0.550 60,000 +0 0.00% 33,000
2024-10-23 2024-10-21 0.530 60,000 +0 0.00% 31,800
2024-10-22 2024-10-18 0.530 60,000 +0 0.00% 31,800
2024-10-21 2024-10-17 0.520 60,000 +0 0.00% 31,200
2024-10-18 2024-10-16 0.520 60,000 +0 0.00% 31,200
2024-10-17 2024-10-15 0.520 60,000 +0 0.00% 31,200
2024-10-16 2024-10-14 0.530 60,000 +0 0.00% 31,800
2024-10-15 2024-10-10 0.540 60,000 +0 0.00% 32,400
2024-10-14 2024-10-09 0.530 60,000 +0 0.00% 31,800
2024-10-10 2024-10-08 0.540 60,000 +0 0.00% 32,400
2024-10-09 2024-10-07 0.570 60,000 +0 0.00% 34,200
2024-10-08 2024-10-04 0.550 60,000 +0 0.00% 33,000
2024-10-07 2024-10-03 0.550 60,000 +0 0.00% 33,000
2024-10-04 2024-10-02 0.550 60,000 +0 0.00% 33,000
2024-10-03 2024-09-30 0.540 60,000 +0 0.00% 32,400
2024-10-02 2024-09-27 0.540 60,000 +0 0.00% 32,400
2024-09-30 2024-09-26 0.550 60,000 +0 0.00% 33,000
2024-09-27 2024-09-25 0.530 60,000 +0 0.00% 31,800
2024-09-26 2024-09-24 0.540 60,000 +0 0.00% 32,400
2024-09-25 2024-09-23 0.530 60,000 +0 0.00% 31,800
2024-09-24 2024-09-20 0.530 60,000 +0 0.00% 31,800
2024-09-23 2024-09-19 0.540 60,000 +0 0.00% 32,400
2024-09-20 2024-09-17 0.510 60,000 +0 0.00% 30,600
2024-09-19 2024-09-16 0.510 60,000 +0 0.00% 30,600
2024-09-17 2024-09-13 0.495 60,000 +0 0.00% 29,700
2024-09-16 2024-09-12 0.510 60,000 +0 0.00% 30,600
2024-09-13 2024-09-11 0.510 60,000 +0 0.00% 30,600
2024-09-12 2024-09-10 0.500 60,000 +0 0.00% 30,000
2024-09-11 2024-09-09 0.530 60,000 +0 0.00% 31,800
2024-09-10 2024-09-05 0.510 60,000 +0 0.00% 30,600
2024-09-09 2024-09-04 0.490 60,000 +0 0.00% 29,400
2024-09-05 2024-09-03 0.490 60,000 +0 0.00% 29,400
2024-09-04 2024-09-02 0.485 60,000 +0 0.00% 29,100
2024-09-03 2024-08-30 0.460 60,000 +0 0.00% 27,600
2024-09-02 2024-08-29 0.455 60,000 +0 0.00% 27,300
2024-08-30 2024-08-28 0.460 60,000 +0 0.00% 27,600
2024-08-29 2024-08-27 0.460 60,000 +0 0.00% 27,600
2024-08-28 2024-08-26 0.460 60,000 +0 0.00% 27,600
2024-08-27 2024-08-23 0.460 60,000 +0 0.00% 27,600
2024-08-26 2024-08-22 0.460 60,000 +0 0.00% 27,600
2024-08-23 2024-08-21 0.455 60,000 +0 0.00% 27,300
2024-08-22 2024-08-20 0.465 60,000 +0 0.00% 27,900
2024-08-21 2024-08-19 0.465 60,000 +0 0.00% 27,900
2024-08-20 2024-08-16 0.460 60,000 +0 0.00% 27,600
2024-08-19 2024-08-15 0.470 60,000 +0 0.00% 28,200
2024-08-16 2024-08-14 0.475 60,000 +0 0.00% 28,500
2024-08-15 2024-08-13 0.480 60,000 +0 0.00% 28,800
2024-08-14 2024-08-12 0.485 60,000 +0 0.00% 29,100
2024-08-13 2024-08-09 0.470 60,000 +0 0.00% 28,200
2024-08-12 2024-08-08 0.475 60,000 +0 0.00% 28,500
2024-08-09 2024-08-07 0.490 60,000 +0 0.00% 29,400
2024-08-08 2024-08-06 0.465 60,000 +0 0.00% 27,900
2024-08-07 2024-08-05 0.465 60,000 +0 0.00% 27,900
2024-08-06 2024-08-02 0.460 60,000 +0 0.00% 27,600
2024-08-05 2024-08-01 0.500 60,000 +0 0.00% 30,000
2024-08-02 2024-07-31 0.495 60,000 +0 0.00% 29,700
2024-08-01 2024-07-30 0.480 60,000 +0 0.00% 28,800
2024-07-31 2024-07-29 0.480 60,000 +0 0.00% 28,800
2024-07-30 2024-07-26 0.480 60,000 +0 0.00% 28,800
2024-07-29 2024-07-25 0.485 60,000 +0 0.00% 29,100
2024-07-26 2024-07-24 0.480 60,000 +0 0.00% 28,800
2024-07-25 2024-07-23 0.485 60,000 +0 0.00% 29,100
2024-07-24 2024-07-22 0.495 60,000 +0 0.00% 29,700
2024-07-23 2024-07-19 0.495 60,000 +0 0.00% 29,700
2024-07-22 2024-07-18 0.495 60,000 +0 0.00% 29,700
2024-07-19 2024-07-17 0.500 60,000 +0 0.00% 30,000
2024-07-18 2024-07-16 0.500 60,000 +0 0.00% 30,000
2024-07-17 2024-07-15 0.500 60,000 +0 0.00% 30,000
2024-07-16 2024-07-12 0.495 60,000 +0 0.00% 29,700
2024-07-15 2024-07-11 0.480 60,000 +0 0.00% 28,800
2024-07-12 2024-07-10 0.480 60,000 +0 0.00% 28,800
2024-07-11 2024-07-09 0.490 60,000 +0 0.00% 29,400
2024-07-10 2024-07-08 0.490 60,000 +0 0.00% 29,400
2024-07-09 2024-07-05 0.500 60,000 +0 0.00% 30,000
2024-07-08 2024-07-04 0.500 60,000 +0 0.00% 30,000
2024-07-05 2024-07-03 0.500 60,000 +0 0.00% 30,000
2024-07-04 2024-07-02 0.510 60,000 +0 0.00% 30,600
2024-07-03 2024-06-28 0.510 60,000 +0 0.00% 30,600
2024-07-02 2024-06-27 0.510 60,000 +0 0.00% 30,600
2024-06-28 2024-06-26 0.500 60,000 +0 0.00% 30,000
2024-06-27 2024-06-25 0.510 60,000 +0 0.00% 30,600
2024-06-26 2024-06-24 0.510 60,000 +0 0.00% 30,600
2024-06-25 2024-06-21 0.510 60,000 +0 0.00% 30,600
2024-06-24 2024-06-20 0.510 60,000 +0 0.00% 30,600
2024-06-21 2024-06-19 0.520 60,000 +0 0.00% 31,200
2024-06-20 2024-06-18 0.520 60,000 +0 0.00% 31,200
2024-06-19 2024-06-17 0.530 60,000 +0 0.00% 31,800
2024-06-18 2024-06-14 0.520 60,000 +0 0.00% 31,200
2024-06-17 2024-06-13 0.520 60,000 +0 0.00% 31,200
2024-06-14 2024-06-12 0.540 60,000 +0 0.00% 32,400
2024-06-13 2024-06-11 0.550 60,000 +0 0.00% 33,000
2024-06-12 2024-06-07 0.560 60,000 +0 0.00% 33,600
2024-06-11 2024-06-06 0.560 60,000 +0 0.00% 33,600
2024-06-07 2024-06-05 0.590 60,000 +0 0.00% 35,400
2024-06-06 2024-06-04 0.580 60,000 +0 0.00% 34,800
2024-06-05 2024-06-03 0.590 60,000 +0 0.00% 35,400
2024-06-04 2024-05-31 0.620 60,000 +0 0.00% 37,200
2024-06-03 2024-05-30 0.580 60,000 +0 0.00% 34,800
2024-05-31 2024-05-29 0.600 60,000 +0 0.00% 36,000
2024-05-30 2024-05-28 0.600 60,000 +0 0.00% 36,000
2024-05-29 2024-05-27 0.600 60,000 +0 0.00% 36,000
2024-05-28 2024-05-24 0.630 60,000 +0 0.00% 37,800
2024-05-27 2024-05-23 0.660 60,000 +0 0.00% 39,600
2024-05-24 2024-05-22 0.650 60,000 +0 0.00% 39,000
2024-05-23 2024-05-21 0.670 60,000 +0 0.00% 40,200
2024-05-22 2024-05-20 0.670 60,000 +0 0.00% 40,200
2024-05-21 2024-05-17 0.670 60,000 +0 0.00% 40,200
2024-05-20 2024-05-16 0.680 60,000 +0 0.00% 40,800
2024-05-17 2024-05-14 0.680 60,000 +0 0.00% 40,800
2024-05-16 2024-05-13 0.690 60,000 +0 0.00% 41,400
2024-05-14 2024-05-10 0.690 60,000 +0 0.00% 41,400
2024-05-13 2024-05-09 0.670 60,000 +0 0.00% 40,200
2024-05-10 2024-05-08 0.680 60,000 +0 0.00% 40,800
2024-05-09 2024-05-07 0.670 60,000 +0 0.00% 40,200
2024-05-08 2024-05-06 0.600 60,000 +0 0.00% 36,000
2024-05-07 2024-05-03 0.590 60,000 +0 0.00% 35,400
2024-05-06 2024-05-02 0.550 60,000 +0 0.00% 33,000
2024-05-03 2024-04-30 0.490 60,000 +0 0.00% 29,400
2024-05-02 2024-04-29 0.480 60,000 +0 0.00% 28,800
2024-04-30 2024-04-26 0.460 60,000 +0 0.00% 27,600
2024-04-29 2024-04-25 0.455 60,000 +0 0.00% 27,300
2024-04-26 2024-04-24 0.440 60,000 +0 0.00% 26,400
2024-04-25 2024-04-23 0.430 60,000 +0 0.00% 25,800
2024-04-24 2024-04-22 0.430 60,000 +0 0.00% 25,800
2024-04-23 2024-04-19 0.420 60,000 +0 0.00% 25,200
2024-04-22 2024-04-18 0.435 60,000 +0 0.00% 26,100
2024-04-19 2024-04-17 0.430 60,000 +0 0.00% 25,800
2024-04-18 2024-04-16 0.425 60,000 +0 0.00% 25,500
2024-04-17 2024-04-15 0.435 60,000 +0 0.00% 26,100
2024-04-16 2024-04-12 0.450 60,000 +0 0.00% 27,000
2024-04-15 2024-04-11 0.460 60,000 +0 0.00% 27,600
2024-04-12 2024-04-10 0.465 60,000 +0 0.00% 27,900
2024-04-11 2024-04-09 0.435 60,000 +0 0.00% 26,100
2024-04-10 2024-04-08 0.440 60,000 +0 0.00% 26,400
2024-04-09 2024-04-05 0.435 60,000 +0 0.00% 26,100
2024-04-08 2024-04-03 0.420 60,000 +0 0.00% 25,200
2024-04-05 2024-04-02 0.425 60,000 +0 0.00% 25,500
2024-04-03 2024-03-28 0.470 60,000 +0 0.00% 28,200
2024-04-02 2024-03-27 0.450 60,000 +0 0.00% 27,000
2024-03-28 2024-03-26 0.450 60,000 +0 0.00% 27,000
2024-03-27 2024-03-25 0.480 60,000 +0 0.00% 28,800
2024-03-26 2024-03-22 0.500 60,000 +0 0.00% 30,000
2024-03-25 2024-03-21 0.500 60,000 +0 0.00% 30,000
2024-03-22 2024-03-20 0.510 60,000 +0 0.00% 30,600
2024-03-21 2024-03-19 0.500 60,000 +0 0.00% 30,000
2024-03-20 2024-03-18 0.530 60,000 +0 0.00% 31,800
2024-03-19 2024-03-15 0.540 60,000 +0 0.00% 32,400
2024-03-18 2024-03-14 0.540 60,000 +0 0.00% 32,400
2024-03-15 2024-03-13 0.550 60,000 +0 0.00% 33,000
2024-03-14 2024-03-12 0.550 60,000 +0 0.00% 33,000
2024-03-13 2024-03-11 0.540 60,000 +0 0.00% 32,400
2024-03-12 2024-03-08 0.540 60,000 +0 0.00% 32,400
2024-03-11 2024-03-07 0.520 60,000 +0 0.00% 31,200
2024-03-08 2024-03-06 0.520 60,000 +0 0.00% 31,200
2024-03-07 2024-03-05 0.550 60,000 +0 0.00% 33,000
2024-03-06 2024-03-04 0.540 60,000 +0 0.00% 32,400
2024-03-05 2024-03-01 0.550 60,000 +0 0.00% 33,000
2024-03-04 2024-02-29 0.560 60,000 +0 0.00% 33,600
2024-03-01 2024-02-28 0.570 60,000 +0 0.00% 34,200
2024-02-29 2024-02-27 0.580 60,000 +0 0.00% 34,800
2024-02-28 2024-02-26 0.560 60,000 +0 0.00% 33,600
2024-02-27 2024-02-23 0.570 60,000 +0 0.00% 34,200
2024-02-26 2024-02-22 0.560 60,000 +0 0.00% 33,600
2024-02-23 2024-02-21 0.520 60,000 +0 0.00% 31,200
2024-02-22 2024-02-20 0.520 60,000 +0 0.00% 31,200
2024-02-21 2024-02-19 0.520 60,000 +0 0.00% 31,200
2024-02-20 2024-02-16 0.520 60,000 +0 0.00% 31,200
2024-02-19 2024-02-15 0.520 60,000 +0 0.00% 31,200
2024-02-16 2024-02-14 0.520 60,000 +0 0.00% 31,200
2024-02-15 2024-02-09 0.520 60,000 +0 0.00% 31,200
2024-02-14 2024-02-07 0.530 60,000 +0 0.00% 31,800
2024-02-08 2024-02-06 0.550 60,000 +0 0.00% 33,000
2024-02-07 2024-02-05 0.560 60,000 +0 0.00% 33,600
2024-02-06 2024-02-02 0.560 60,000 +0 0.00% 33,600
2024-02-05 2024-02-01 0.560 60,000 +0 0.00% 33,600
2024-02-02 2024-01-31 0.540 60,000 +0 0.00% 32,400
2024-02-01 2024-01-30 0.580 60,000 +0 0.00% 34,800
2024-01-31 2024-01-29 0.590 60,000 +0 0.00% 35,400
2024-01-30 2024-01-26 0.590 60,000 +0 0.00% 35,400
2024-01-29 2024-01-25 0.590 60,000 +0 0.00% 35,400
2024-01-26 2024-01-24 0.570 60,000 +0 0.00% 34,200
2024-01-25 2024-01-23 0.570 60,000 +0 0.00% 34,200
2024-01-24 2024-01-22 0.570 60,000 +0 0.00% 34,200
2024-01-23 2024-01-19 0.600 60,000 +0 0.00% 36,000
2024-01-22 2024-01-18 0.600 60,000 +0 0.00% 36,000
2024-01-19 2024-01-17 0.580 60,000 +0 0.00% 34,800
2024-01-18 2024-01-16 0.600 60,000 +0 0.00% 36,000
2024-01-17 2024-01-15 0.600 60,000 +0 0.00% 36,000
2024-01-16 2024-01-12 0.600 60,000 +0 0.00% 36,000
2024-01-15 2024-01-11 0.600 60,000 +0 0.00% 36,000
2024-01-12 2024-01-10 0.600 60,000 +0 0.00% 36,000
2024-01-11 2024-01-09 0.600 60,000 +0 0.00% 36,000
2024-01-10 2024-01-08 0.620 60,000 +0 0.00% 37,200
2024-01-09 2024-01-05 0.610 60,000 +0 0.00% 36,600
2024-01-08 2024-01-04 0.610 60,000 +0 0.00% 36,600
2024-01-05 2024-01-03 0.610 60,000 +0 0.00% 36,600
2024-01-04 2024-01-02 0.610 60,000 +0 0.00% 36,600
2024-01-03 2023-12-29 0.610 60,000 +0 0.00% 36,600
2024-01-02 2023-12-28 0.600 60,000 +0 0.00% 36,000
2023-12-29 2023-12-27 0.600 60,000 +0 0.00% 36,000
2023-12-28 2023-12-22 0.600 60,000 +0 0.00% 36,000
2023-12-27 2023-12-21 0.600 60,000 +0 0.00% 36,000
2023-12-22 2023-12-20 0.590 60,000 +0 0.00% 35,400
2023-12-21 2023-12-19 0.590 60,000 +0 0.00% 35,400
2023-12-20 2023-12-18 0.600 60,000 +0 0.00% 36,000
2023-12-19 2023-12-15 0.580 60,000 +0 0.00% 34,800
2023-12-18 2023-12-14 0.610 60,000 +0 0.00% 36,600
2023-12-15 2023-12-13 0.600 60,000 +0 0.00% 36,000
2023-12-14 2023-12-12 0.600 60,000 +0 0.00% 36,000
2023-12-13 2023-12-11 0.610 60,000 +0 0.00% 36,600
2023-12-12 2023-12-08 0.600 60,000 +0 0.00% 36,000
2023-12-11 2023-12-07 0.610 60,000 +0 0.00% 36,600
2023-12-08 2023-12-06 0.620 60,000 +0 0.00% 37,200
2023-12-07 2023-12-05 0.610 60,000 +0 0.00% 36,600
2023-12-06 2023-12-04 0.610 60,000 +0 0.00% 36,600
2023-12-05 2023-12-01 0.620 60,000 +0 0.00% 37,200
2023-12-04 2023-11-30 0.620 60,000 +0 0.00% 37,200
2023-12-01 2023-11-29 0.610 60,000 +0 0.00% 36,600
2023-11-30 2023-11-28 0.630 60,000 +0 0.00% 37,800
2023-11-29 2023-11-27 0.620 60,000 +0 0.00% 37,200
2023-11-28 2023-11-24 0.620 60,000 +0 0.00% 37,200
2023-11-27 2023-11-23 0.610 60,000 +0 0.00% 36,600
2023-11-24 2023-11-22 0.610 60,000 +0 0.00% 36,600
2023-11-23 2023-11-21 0.620 60,000 +0 0.00% 37,200
2023-11-22 2023-11-20 0.600 60,000 +0 0.00% 36,000
2023-11-21 2023-11-17 0.570 60,000 +0 0.00% 34,200
2023-11-20 2023-11-16 0.580 60,000 +0 0.00% 34,800
2023-11-17 2023-11-15 0.590 60,000 +0 0.00% 35,400
2023-11-16 2023-11-14 0.540 60,000 +0 0.00% 32,400
2023-11-15 2023-11-13 0.590 60,000 +0 0.00% 35,400
2023-11-14 2023-11-10 0.590 60,000 +0 0.00% 35,400
2023-11-13 2023-11-09 0.580 60,000 +0 0.00% 34,800
2023-11-10 2023-11-08 0.580 60,000 +0 0.00% 34,800
2023-11-09 2023-11-07 0.590 60,000 +0 0.00% 35,400
2023-11-08 2023-11-06 0.600 60,000 +0 0.00% 36,000
2023-11-07 2023-11-03 0.650 60,000 +0 0.00% 39,000
2023-11-06 2023-11-02 0.630 60,000 +0 0.00% 37,800
2023-11-03 2023-11-01 0.640 60,000 +0 0.00% 38,400
2023-11-02 2023-10-31 0.660 60,000 +0 0.00% 39,600
2023-11-01 2023-10-30 0.700 60,000 +0 0.00% 42,000
2023-10-31 2023-10-27 0.700 60,000 +0 0.00% 42,000
2023-10-30 2023-10-26 0.700 60,000 +0 0.00% 42,000
2023-10-27 2023-10-25 0.710 60,000 +0 0.00% 42,600
2023-10-26 2023-10-24 0.700 60,000 +0 0.00% 42,000
2023-10-25 2023-10-20 0.710 60,000 +0 0.00% 42,600
2023-10-24 2023-10-19 0.710 60,000 +0 0.00% 42,600
2023-10-20 2023-10-18 0.720 60,000 +0 0.00% 43,200
2023-10-19 2023-10-17 0.720 60,000 +0 0.00% 43,200
2023-10-18 2023-10-16 0.720 60,000 +0 0.00% 43,200
2023-10-17 2023-10-13 0.720 60,000 +0 0.00% 43,200
2023-10-16 2023-10-12 0.730 60,000 +0 0.00% 43,800
2023-10-13 2023-10-11 0.730 60,000 +0 0.00% 43,800
2023-10-12 2023-10-10 0.720 60,000 +0 0.00% 43,200
2023-10-11 2023-10-09 0.730 60,000 +0 0.00% 43,800
2023-10-10 2023-10-06 0.740 60,000 +0 0.00% 44,400
2023-10-09 2023-10-05 0.750 60,000 +0 0.00% 45,000
2023-10-06 2023-10-04 0.730 60,000 +0 0.00% 43,800
2023-10-05 2023-10-03 0.740 60,000 +0 0.00% 44,400
2023-10-04 2023-09-29 0.740 60,000 +0 0.00% 44,400
2023-10-03 2023-09-28 0.740 60,000 +0 0.00% 44,400
2023-09-29 2023-09-27 0.750 60,000 +0 0.00% 45,000
2023-09-28 2023-09-26 0.750 60,000 +0 0.00% 45,000
2023-09-27 2023-09-25 0.760 60,000 +0 0.00% 45,600
2023-09-26 2023-09-22 0.760 60,000 +0 0.00% 45,600
2023-09-25 2023-09-21 0.750 60,000 +0 0.00% 45,000
2023-09-22 2023-09-20 0.760 60,000 +0 0.00% 45,600
2023-09-21 2023-09-19 0.760 60,000 +0 0.00% 45,600
2023-09-20 2023-09-18 0.770 60,000 +0 0.00% 46,200
2023-09-19 2023-09-15 0.760 60,000 +0 0.00% 45,600
2023-09-18 2023-09-14 0.750 60,000 +0 0.00% 45,000
2023-09-15 2023-09-13 0.730 60,000 +0 0.00% 43,800
2023-09-14 2023-09-12 0.740 60,000 +0 0.00% 44,400
2023-09-13 2023-09-11 0.760 60,000 +0 0.00% 45,600
2023-09-12 2023-09-07 0.780 60,000 +0 0.00% 46,800
2023-09-11 2023-09-06 0.790 60,000 +0 0.00% 47,400
2023-09-07 2023-09-05 0.810 60,000 +0 0.00% 48,600
2023-09-06 2023-09-04 0.840 60,000 +0 0.00% 50,400
2023-09-05 2023-08-31 0.800 60,000 +0 0.00% 48,000
2023-09-04 2023-08-30 0.790 60,000 +0 0.00% 47,400
2023-08-31 2023-08-29 0.770 60,000 +0 0.00% 46,200
2023-08-30 2023-08-28 0.790 60,000 +0 0.00% 47,400
2023-08-29 2023-08-25 0.830 60,000 +0 0.00% 49,800
2023-08-28 2023-08-24 0.820 60,000 +0 0.00% 49,200
2023-08-25 2023-08-23 0.820 60,000 +0 0.00% 49,200
2023-08-24 2023-08-22 0.830 60,000 +0 0.00% 49,800
2023-08-23 2023-08-21 0.800 60,000 +0 0.00% 48,000
2023-08-22 2023-08-18 0.910 60,000 +0 0.00% 54,600
2023-08-21 2023-08-17 0.930 60,000 +0 0.00% 55,800
2023-08-18 2023-08-16 0.940 60,000 +0 0.00% 56,400
2023-08-17 2023-08-15 0.940 60,000 +0 0.00% 56,400
2023-08-16 2023-08-14 0.960 60,000 +0 0.00% 57,600
2023-08-15 2023-08-11 0.980 60,000 +0 0.00% 58,800
2023-08-14 2023-08-10 1.000 60,000 +0 0.00% 60,000
2023-08-11 2023-08-09 1.000 60,000 +0 0.00% 60,000
2023-08-10 2023-08-08 1.000 60,000 +0 0.00% 60,000
2023-08-09 2023-08-07 1.010 60,000 +0 0.00% 60,600
2023-08-08 2023-08-04 1.030 60,000 +0 0.00% 61,800
2023-08-07 2023-08-03 1.020 60,000 +0 0.00% 61,200
2023-08-04 2023-08-02 1.020 60,000 +0 0.00% 61,200
2023-08-03 2023-08-01 1.050 60,000 +0 0.00% 63,000
2023-08-02 2023-07-31 1.040 60,000 +0 0.00% 62,400
2023-08-01 2023-07-28 1.050 60,000 +0 0.00% 63,000
2023-07-31 2023-07-27 1.060 60,000 +0 0.00% 63,600
2023-07-28 2023-07-26 1.060 60,000 +0 0.00% 63,600
2023-07-27 2023-07-25 1.060 60,000 +0 0.00% 63,600
2023-07-26 2023-07-24 1.060 60,000 +0 0.00% 63,600
2023-07-25 2023-07-21 1.070 60,000 +0 0.00% 64,200
2023-07-24 2023-07-20 1.060 60,000 +0 0.00% 63,600
2023-07-21 2023-07-19 1.060 60,000 +0 0.00% 63,600
2023-07-20 2023-07-18 1.050 60,000 +0 0.00% 63,000
2023-07-19 2023-07-14 1.070 60,000 +0 0.00% 64,200
2023-07-18 2023-07-13 1.080 60,000 +0 0.00% 64,800
2023-07-14 2023-07-12 1.070 60,000 +0 0.00% 64,200
2023-07-13 2023-07-11 1.070 60,000 +0 0.00% 64,200
2023-07-12 2023-07-10 1.060 60,000 +0 0.00% 63,600
2023-07-11 2023-07-07 1.100 60,000 +0 0.00% 66,000
2023-07-10 2023-07-06 1.080 60,000 +0 0.00% 64,800
2023-07-07 2023-07-05 1.120 60,000 +0 0.00% 67,200
2023-07-06 2023-07-04 1.110 60,000 +0 0.00% 66,600
2023-07-05 2023-07-03 1.080 60,000 +0 0.00% 64,800
2023-07-04 2023-06-30 1.080 60,000 +0 0.00% 64,800
2023-07-03 2023-06-29 1.050 60,000 +0 0.00% 63,000
2023-06-30 2023-06-28 1.040 60,000 +0 0.00% 62,400
2023-06-29 2023-06-27 1.050 60,000 +0 0.00% 63,000
2023-06-28 2023-06-26 1.060 60,000 +0 0.00% 63,600
2023-06-27 2023-06-23 1.090 60,000 +0 0.00% 65,400
2023-06-26 2023-06-21 1.070 60,000 +0 0.00% 64,200
2023-06-23 2023-06-20 1.080 60,000 +0 0.00% 64,800
2023-06-21 2023-06-19 1.050 60,000 +0 0.00% 63,000
2023-06-20 2023-06-16 1.060 60,000 +0 0.00% 63,600
2023-06-19 2023-06-15 1.050 60,000 +0 0.00% 63,000
2023-06-16 2023-06-14 1.040 60,000 +0 0.00% 62,400
2023-06-15 2023-06-13 1.050 60,000 +0 0.00% 63,000
2023-06-14 2023-06-12 1.050 60,000 +0 0.00% 63,000
2023-06-13 2023-06-09 1.060 60,000 +0 0.00% 63,600
2023-06-12 2023-06-08 1.080 60,000 +0 0.00% 64,800
2023-06-09 2023-06-07 1.040 60,000 +0 0.00% 62,400
2023-06-08 2023-06-06 1.070 60,000 +0 0.00% 64,200
2023-06-07 2023-06-05 1.050 60,000 +0 0.00% 63,000
2023-06-06 2023-06-02 1.070 60,000 +0 0.00% 64,200
2023-06-05 2023-06-01 1.050 60,000 +0 0.00% 63,000
2023-06-02 2023-05-31 1.040 60,000 +0 0.00% 62,400
2023-06-01 2023-05-30 1.060 60,000 +0 0.00% 63,600
2023-05-31 2023-05-29 1.110 60,000 +0 0.00% 66,600
2023-05-30 2023-05-25 1.100 60,000 +0 0.00% 66,000
2023-05-29 2023-05-24 1.110 60,000 +0 0.00% 66,600
2023-05-25 2023-05-23 1.140 60,000 +0 0.00% 68,400
2023-05-24 2023-05-22 1.120 60,000 +0 0.00% 67,200
2023-05-23 2023-05-19 1.150 60,000 +0 0.00% 69,000
2023-05-22 2023-05-18 1.150 60,000 +0 0.00% 69,000
2023-05-19 2023-05-17 1.150 60,000 +0 0.00% 69,000
2023-05-18 2023-05-16 1.130 60,000 +0 0.00% 67,800
2023-05-17 2023-05-15 1.150 60,000 +0 0.00% 69,000
2023-05-16 2023-05-12 1.150 60,000 +0 0.00% 69,000
2023-05-15 2023-05-11 1.180 60,000 +0 0.00% 70,800
2023-05-12 2023-05-10 1.180 60,000 +0 0.00% 70,805
2023-05-11 2023-05-09 1.190 60,000 +513 0.00% 71,410
2023-05-10 2023-05-08 1.190 59,487 +0 0.00% 70,800
2023-05-09 2023-05-05 1.160 59,487 +0 0.00% 69,000
2023-05-08 2023-05-04 1.160 59,487 +0 0.00% 69,000
2023-05-05 2023-05-03 1.160 59,487 +0 0.00% 69,000
2023-05-04 2023-05-02 1.170 59,487 +0 0.00% 69,600
2023-05-03 2023-04-28 1.170 59,487 +0 0.00% 69,600
2023-05-02 2023-04-27 1.160 59,487 +0 0.00% 69,000
2023-04-28 2023-04-26 1.180 59,487 +0 0.00% 70,200
2023-04-27 2023-04-25 1.170 59,487 +0 0.00% 69,600
2023-04-26 2023-04-24 1.190 59,487 +0 0.00% 70,800
2023-04-25 2023-04-21 1.200 59,487 +0 0.00% 71,400
2023-04-24 2023-04-20 1.170 59,487 +0 0.00% 69,600
2023-04-21 2023-04-19 1.170 59,487 +0 0.00% 69,600
2023-04-20 2023-04-18 1.170 59,487 +0 0.00% 69,600
2023-04-19 2023-04-17 1.190 59,487 +0 0.00% 70,800
2023-04-18 2023-04-14 1.210 59,487 +0 0.00% 72,000
2023-04-17 2023-04-13 1.190 59,487 +0 0.00% 70,800
2023-04-14 2023-04-12 1.180 59,487 +0 0.00% 70,200
2023-04-13 2023-04-11 1.140 59,487 +0 0.00% 67,800
2023-04-12 2023-04-06 1.170 59,487 +0 0.00% 69,600
2023-04-11 2023-04-04 1.170 59,487 +0 0.00% 69,600
2023-04-06 2023-04-03 1.180 59,487 +0 0.00% 70,200
2023-04-04 2023-03-31 1.180 59,487 +0 0.00% 70,200
2023-04-03 2023-03-30 1.190 59,487 +0 0.00% 70,800
2023-03-31 2023-03-29 1.220 59,487 +0 0.00% 72,600
2023-03-30 2023-03-28 1.180 59,487 +0 0.00% 70,200
2023-03-29 2023-03-27 1.321 59,487 +0 0.00% 78,600
2023-03-28 2023-03-24 1.311 59,487 +0 0.00% 78,000
2023-03-27 2023-03-23 1.311 59,487 +0 0.00% 78,000
2023-03-24 2023-03-22 1.271 59,487 +0 0.00% 75,600
2023-03-23 2023-03-21 1.251 59,487 +0 0.00% 74,400
2023-03-22 2023-03-20 1.251 59,487 +0 0.00% 74,400
2023-03-21 2023-03-17 1.261 59,487 +0 0.00% 75,000
2023-03-20 2023-03-16 1.261 59,487 +0 0.00% 75,000
2023-03-17 2023-03-15 1.281 59,487 +0 0.00% 76,200
2023-03-16 2023-03-14 1.261 59,487 +0 0.00% 75,000
2023-03-15 2023-03-13 1.261 59,487 +0 0.00% 75,000
2023-03-14 2023-03-10 1.251 59,487 +0 0.00% 74,400
2023-03-13 2023-03-09 1.261 59,487 +0 0.00% 75,000
2023-03-10 2023-03-08 1.291 59,487 +0 0.00% 76,800
2023-03-09 2023-03-07 1.331 59,487 +0 0.00% 79,200
2023-03-08 2023-03-06 1.311 59,487 +0 0.00% 78,000
2023-03-07 2023-03-03 1.311 59,487 +0 0.00% 78,000
2023-03-06 2023-03-02 1.301 59,487 +0 0.00% 77,400
2023-03-03 2023-03-01 1.311 59,487 +0 0.00% 78,000
2023-03-02 2023-02-28 1.271 59,487 +0 0.00% 75,600
2023-03-01 2023-02-27 1.291 59,487 +0 0.00% 76,800
2023-02-28 2023-02-24 1.301 59,487 +0 0.00% 77,400
2023-02-27 2023-02-23 1.301 59,487 +0 0.00% 77,400
2023-02-24 2023-02-22 1.281 59,487 +0 0.00% 76,200
2023-02-23 2023-02-21 1.281 59,487 +0 0.00% 76,200
2023-02-22 2023-02-20 1.271 59,487 +0 0.00% 75,600
2023-02-21 2023-02-17 1.271 59,487 +0 0.00% 75,600
2023-02-20 2023-02-16 1.291 59,487 +0 0.00% 76,800
2023-02-17 2023-02-15 1.281 59,487 +0 0.00% 76,200
2023-02-16 2023-02-14 1.301 59,487 +0 0.00% 77,400
2023-02-15 2023-02-13 1.301 59,487 +0 0.00% 77,400
2023-02-14 2023-02-10 1.331 59,487 +0 0.00% 79,200
2023-02-13 2023-02-09 1.372 59,487 +0 0.00% 81,600
2023-02-10 2023-02-08 1.362 59,487 +0 0.00% 81,000
2023-02-09 2023-02-07 1.362 59,487 +0 0.00% 81,000
2023-02-08 2023-02-06 1.352 59,487 +0 0.00% 80,400
2023-02-07 2023-02-03 1.382 59,487 +0 0.00% 82,200
2023-02-06 2023-02-02 1.382 59,487 +0 0.00% 82,200
2023-02-03 2023-02-01 1.382 59,487 +0 0.00% 82,200
2023-02-02 2023-01-31 1.382 59,487 +0 0.00% 82,200
2023-02-01 2023-01-30 1.392 59,487 +0 0.00% 82,800
2023-01-31 2023-01-27 1.402 59,487 +0 0.00% 83,400
2023-01-30 2023-01-26 1.402 59,487 +0 0.00% 83,400
2023-01-27 2023-01-20 1.402 59,487 +0 0.00% 83,400
2023-01-26 2023-01-19 1.392 59,487 +0 0.00% 82,800
2023-01-20 2023-01-18 1.392 59,487 +0 0.00% 82,800
2023-01-19 2023-01-17 1.382 59,487 +0 0.00% 82,200
2023-01-18 2023-01-16 1.392 59,487 +0 0.00% 82,800
2023-01-17 2023-01-13 1.382 59,487 +0 0.00% 82,200
2023-01-16 2023-01-12 1.392 59,487 +0 0.00% 82,800
2023-01-13 2023-01-11 1.352 59,487 +0 0.00% 80,400
2023-01-12 2023-01-10 1.372 59,487 +0 0.00% 81,600
2023-01-11 2023-01-09 1.392 59,487 +0 0.00% 82,800
2023-01-10 2023-01-06 1.392 59,487 +0 0.00% 82,800
2023-01-09 2023-01-05 1.392 59,487 +0 0.00% 82,800
2023-01-06 2023-01-04 1.402 59,487 +0 0.00% 83,400
2023-01-05 2023-01-03 1.402 59,487 +0 0.00% 83,400
2023-01-04 2022-12-30 1.412 59,487 +0 0.00% 84,000
2023-01-03 2022-12-29 1.341 59,487 +0 0.00% 79,800
2022-12-30 2022-12-28 1.352 59,487 +0 0.00% 80,400
2022-12-29 2022-12-23 1.200 59,487 +0 0.00% 71,400
2022-12-28 2022-12-22 1.210 59,487 +0 0.00% 72,000
2022-12-23 2022-12-21 1.231 59,487 +0 0.00% 73,200
2022-12-22 2022-12-20 1.220 59,487 +0 0.00% 72,600
2022-12-21 2022-12-19 1.220 59,487 +0 0.00% 72,600
2022-12-20 2022-12-16 1.241 59,487 +0 0.00% 73,800
2022-12-19 2022-12-15 1.251 59,487 +0 0.00% 74,400
2022-12-16 2022-12-14 1.251 59,487 +0 0.00% 74,400
2022-12-15 2022-12-13 1.251 59,487 +0 0.00% 74,400
2022-12-14 2022-12-12 1.190 59,487 +0 0.00% 70,800
2022-12-13 2022-12-09 1.210 59,487 +0 0.00% 72,000
2022-12-12 2022-12-08 1.210 59,487 +0 0.00% 72,000
2022-12-09 2022-12-07 1.130 59,487 +0 0.00% 67,200
2022-12-08 2022-12-06 1.109 59,487 +0 0.00% 66,000
2022-12-07 2022-12-05 1.059 59,487 +0 0.00% 63,000
2022-12-06 2022-12-02 1.009 59,487 +0 0.00% 60,000
2022-12-05 2022-12-01 0.988 59,487 +0 0.00% 58,800
2022-12-02 2022-11-30 0.999 59,487 +0 0.00% 59,400
2022-12-01 2022-11-29 1.009 59,487 +0 0.00% 60,000
2022-11-30 2022-11-28 0.988 59,487 +0 0.00% 58,800
2022-11-29 2022-11-25 0.988 59,487 +0 0.00% 58,800
2022-11-28 2022-11-24 0.978 59,487 +0 0.00% 58,200
2022-11-25 2022-11-23 0.948 59,487 +0 0.00% 56,400
2022-11-24 2022-11-22 0.958 59,487 +0 0.00% 57,000
2022-11-23 2022-11-21 0.968 59,487 +0 0.00% 57,600
2022-11-22 2022-11-18 0.999 59,487 +0 0.00% 59,400
2022-11-21 2022-11-17 0.999 59,487 +0 0.00% 59,400
2022-11-18 2022-11-16 1.009 59,487 +0 0.00% 60,000
2022-11-17 2022-11-15 0.999 59,487 +0 0.00% 59,400
2022-11-16 2022-11-14 0.968 59,487 +0 0.00% 57,600
2022-11-15 2022-11-11 0.948 59,487 +0 0.00% 56,400
2022-11-14 2022-11-10 0.898 59,487 +0 0.00% 53,400
2022-11-11 2022-11-09 0.888 59,487 +0 0.00% 52,800
2022-11-10 2022-11-08 0.908 59,487 +0 0.00% 54,000
2022-11-09 2022-11-07 0.938 59,487 +0 0.00% 55,800
2022-11-08 2022-11-04 0.888 59,487 +0 0.00% 52,800
2022-11-07 2022-11-03 0.867 59,487 +0 0.00% 51,600
2022-11-04 2022-11-02 0.898 59,487 +0 0.00% 53,400
2022-11-03 2022-11-01 0.888 59,487 +0 0.00% 52,800
2022-11-02 2022-10-31 0.888 59,487 +0 0.00% 52,800
2022-11-01 2022-10-28 0.928 59,487 +0 0.00% 55,200
2022-10-31 2022-10-27 0.958 59,487 +0 0.00% 57,000
2022-10-28 2022-10-26 0.968 59,487 +0 0.00% 57,600
2022-10-27 2022-10-25 0.968 59,487 +0 0.00% 57,600
2022-10-26 2022-10-24 0.968 59,487 +0 0.00% 57,600
2022-10-25 2022-10-21 1.019 59,487 +0 0.00% 60,600
2022-10-24 2022-10-20 1.019 59,487 +0 0.00% 60,600
2022-10-21 2022-10-19 1.019 59,487 +0 0.00% 60,600
2022-10-20 2022-10-18 1.039 59,487 +0 0.00% 61,800
2022-10-19 2022-10-17 1.049 59,487 +0 0.00% 62,400
2022-10-18 2022-10-14 1.039 59,487 +0 0.00% 61,800
2022-10-17 2022-10-13 1.039 59,487 +0 0.00% 61,800
2022-10-14 2022-10-12 1.059 59,487 +0 0.00% 63,000
2022-10-13 2022-10-11 1.059 59,487 +0 0.00% 63,000
2022-10-12 2022-10-10 1.089 59,487 +0 0.00% 64,800
2022-10-11 2022-10-07 1.130 59,487 +0 0.00% 67,200
2022-10-10 2022-10-06 1.140 59,487 +0 0.00% 67,800
2022-10-07 2022-10-05 1.140 59,487 +0 0.00% 67,800
2022-10-06 2022-10-03 1.069 59,487 +0 0.00% 63,600
2022-10-05 2022-09-30 1.079 59,487 +0 0.00% 64,200
2022-10-03 2022-09-29 1.089 59,487 +0 0.00% 64,800
2022-09-30 2022-09-28 1.059 59,487 +0 0.00% 63,000
2022-09-29 2022-09-27 1.079 59,487 +0 0.00% 64,200
2022-09-28 2022-09-26 1.150 59,487 +0 0.00% 68,400
2022-09-27 2022-09-23 1.241 59,487 +0 0.00% 73,800
2022-09-26 2022-09-22 1.190 59,487 +0 0.00% 70,800
2022-09-23 2022-09-21 1.210 59,487 +0 0.00% 72,000
2022-09-22 2022-09-20 1.231 59,487 +0 0.00% 73,200
2022-09-21 2022-09-19 1.210 59,487 +0 0.00% 72,000
2022-09-20 2022-09-16 1.231 59,487 +0 0.00% 73,200
2022-09-19 2022-09-15 1.231 59,487 +0 0.00% 73,200
2022-09-16 2022-09-14 1.231 59,487 +0 0.00% 73,200
2022-09-15 2022-09-13 1.241 59,487 +0 0.00% 73,800
2022-09-14 2022-09-09 1.241 59,487 +0 0.00% 73,800
2022-09-13 2022-09-08 1.220 59,487 +0 0.00% 72,600
2022-09-09 2022-09-07 1.335 59,487 +0 0.00% 79,388
2022-09-08 2022-09-06 1.314 59,487 +2,389 0.00% 78,138
2022-09-07 2022-09-05 1.324 57,098 +0 0.00% 75,600
2022-09-06 2022-09-02 1.335 57,098 +0 0.00% 76,200
2022-09-05 2022-09-01 1.314 57,098 +0 0.00% 75,000
2022-09-02 2022-08-31 1.335 57,098 +0 0.00% 76,200
2022-09-01 2022-08-30 1.335 57,098 +0 0.00% 76,200
2022-08-31 2022-08-29 1.335 57,098 +0 0.00% 76,200
2022-08-30 2022-08-26 1.356 57,098 +0 0.00% 77,400
2022-08-29 2022-08-25 1.324 57,098 +0 0.00% 75,600
2022-08-26 2022-08-24 1.314 57,098 +0 0.00% 75,000
2022-08-25 2022-08-23 1.303 57,098 +0 0.00% 74,400
2022-08-24 2022-08-22 1.314 57,098 +0 0.00% 75,000
2022-08-23 2022-08-19 1.324 57,098 +0 0.00% 75,600
2022-08-22 2022-08-18 1.314 57,098 +0 0.00% 75,000
2022-08-19 2022-08-17 1.324 57,098 +0 0.00% 75,600
2022-08-18 2022-08-16 1.314 57,098 +0 0.00% 75,000
2022-08-17 2022-08-15 1.314 57,098 +0 0.00% 75,000
2022-08-16 2022-08-12 1.324 57,098 +0 0.00% 75,600
2022-08-15 2022-08-11 1.324 57,098 +0 0.00% 75,600
2022-08-12 2022-08-10 1.314 57,098 +0 0.00% 75,000
2022-08-11 2022-08-09 1.314 57,098 +0 0.00% 75,000
2022-08-10 2022-08-08 1.314 57,098 +0 0.00% 75,000
2022-08-09 2022-08-05 1.293 57,098 +0 0.00% 73,800
2022-08-08 2022-08-04 1.303 57,098 +0 0.00% 74,400
2022-08-05 2022-08-03 1.293 57,098 +0 0.00% 73,800
2022-08-04 2022-08-02 1.314 57,098 +0 0.00% 75,000
2022-08-03 2022-08-01 1.324 57,098 +0 0.00% 75,600
2022-08-02 2022-07-29 1.345 57,098 +0 0.00% 76,800
2022-08-01 2022-07-28 1.356 57,098 +0 0.00% 77,400
2022-07-29 2022-07-27 1.335 57,098 +0 0.00% 76,200
2022-07-28 2022-07-26 1.345 57,098 +0 0.00% 76,800
2022-07-27 2022-07-25 1.345 57,098 +0 0.00% 76,800
2022-07-26 2022-07-22 1.335 57,098 +0 0.00% 76,200
2022-07-25 2022-07-21 1.345 57,098 +0 0.00% 76,800
2022-07-22 2022-07-20 1.356 57,098 +0 0.00% 77,400
2022-07-21 2022-07-19 1.356 57,098 +0 0.00% 77,400
2022-07-20 2022-07-18 1.366 57,098 +0 0.00% 78,000
2022-07-19 2022-07-15 1.335 57,098 +0 0.00% 76,200
2022-07-18 2022-07-14 1.366 57,098 +0 0.00% 78,000
2022-07-15 2022-07-13 1.377 57,098 +0 0.00% 78,600
2022-07-14 2022-07-12 1.356 57,098 +0 0.00% 77,400
2022-07-13 2022-07-11 1.366 57,098 +0 0.00% 78,000
2022-07-12 2022-07-08 1.387 57,098 +0 0.00% 79,200
2022-07-11 2022-07-07 1.377 57,098 +0 0.00% 78,600
2022-07-08 2022-07-06 1.366 57,098 +0 0.00% 78,000
2022-07-07 2022-07-05 1.366 57,098 +0 0.00% 78,000
2022-07-06 2022-07-04 1.345 57,098 +0 0.00% 76,800
2022-07-05 2022-06-30 1.356 57,098 +0 0.00% 77,400
2022-07-04 2022-06-29 1.377 57,098 +0 0.00% 78,600
2022-06-30 2022-06-28 1.366 57,098 +0 0.00% 78,000
2022-06-29 2022-06-27 1.366 57,098 +0 0.00% 78,000
2022-06-28 2022-06-24 1.366 57,098 +0 0.00% 78,000
2022-06-27 2022-06-23 1.377 57,098 +0 0.00% 78,600
2022-06-24 2022-06-22 1.387 57,098 +0 0.00% 79,200
2022-06-23 2022-06-21 1.387 57,098 +0 0.00% 79,200
2022-06-22 2022-06-20 1.408 57,098 +0 0.00% 80,400
2022-06-21 2022-06-17 1.387 57,098 +0 0.00% 79,200
2022-06-20 2022-06-16 1.377 57,098 +0 0.00% 78,600
2022-06-17 2022-06-15 1.429 57,098 +0 0.00% 81,600
2022-06-16 2022-06-14 1.387 57,098 +0 0.00% 79,200
2022-06-15 2022-06-13 1.408 57,098 +0 0.00% 80,400
2022-06-14 2022-06-10 1.419 57,098 +0 0.00% 81,000
2022-06-13 2022-06-09 1.419 57,098 +0 0.00% 81,000
2022-06-10 2022-06-08 1.429 57,098 +0 0.00% 81,600
2022-06-09 2022-06-07 1.440 57,098 +0 0.00% 82,200
2022-06-08 2022-06-06 1.440 57,098 +0 0.00% 82,200
2022-06-07 2022-06-02 1.450 57,098 +0 0.00% 82,800
2022-06-06 2022-06-01 1.461 57,098 +0 0.00% 83,400
2022-06-02 2022-05-31 1.450 57,098 +0 0.00% 82,800
2022-06-01 2022-05-30 1.450 57,098 +0 0.00% 82,800
2022-05-31 2022-05-27 1.450 57,098 +0 0.00% 82,800
2022-05-30 2022-05-26 1.440 57,098 +0 0.00% 82,200
2022-05-27 2022-05-25 1.440 57,098 +0 0.00% 82,200
2022-05-26 2022-05-24 1.461 57,098 +0 0.00% 83,400
2022-05-25 2022-05-23 1.450 57,098 +0 0.00% 82,800
2022-05-24 2022-05-20 1.440 57,098 +0 0.00% 82,200
2022-05-23 2022-05-19 1.440 57,098 +0 0.00% 82,200
2022-05-20 2022-05-18 1.450 57,098 +0 0.00% 82,800
2022-05-19 2022-05-17 1.450 57,098 +0 0.00% 82,800
2022-05-18 2022-05-16 1.429 57,098 +0 0.00% 81,600
2022-05-17 2022-05-13 1.450 57,098 +0 0.00% 82,800
2022-05-16 2022-05-12 1.450 57,098 +0 0.00% 82,800
2022-05-13 2022-05-11 1.513 57,098 +0 0.00% 86,400
2022-05-12 2022-05-10 1.547 57,098 +0 0.00% 88,332
2022-05-11 2022-05-06 1.547 57,098 +1,637 0.00% 88,332
2022-05-10 2022-05-05 1.558 55,461 +0 0.00% 86,400
2022-05-06 2022-05-04 1.558 55,461 +0 0.00% 86,400
2022-05-05 2022-05-03 1.558 55,461 +0 0.00% 86,400
2022-05-04 2022-04-29 1.579 55,461 +0 0.00% 87,600
2022-05-03 2022-04-28 1.558 55,461 +0 0.00% 86,400
2022-04-29 2022-04-27 1.558 55,461 +0 0.00% 86,400
2022-04-28 2022-04-26 1.569 55,461 +0 0.00% 87,000
2022-04-27 2022-04-25 1.558 55,461 +0 0.00% 86,400
2022-04-26 2022-04-22 1.579 55,461 +0 0.00% 87,600
2022-04-25 2022-04-21 1.547 55,461 +0 0.00% 85,800
2022-04-22 2022-04-20 1.579 55,461 +0 0.00% 87,600
2022-04-21 2022-04-19 1.579 55,461 +0 0.00% 87,600
2022-04-20 2022-04-14 1.579 55,461 +0 0.00% 87,600
2022-04-19 2022-04-13 1.590 55,461 +0 0.00% 88,200
2022-04-14 2022-04-12 1.579 55,461 +0 0.00% 87,600
2022-04-13 2022-04-11 1.569 55,461 +0 0.00% 87,000
2022-04-12 2022-04-08 1.601 55,461 +0 0.00% 88,800
2022-04-11 2022-04-07 1.590 55,461 +0 0.00% 88,200
2022-04-08 2022-04-06 1.579 55,461 +0 0.00% 87,600
2022-04-07 2022-04-04 1.590 55,461 +0 0.00% 88,200
2022-04-06 2022-04-01 1.558 55,461 +0 0.00% 86,400
2022-04-04 2022-03-31 1.601 55,461 +0 0.00% 88,800
2022-04-01 2022-03-30 1.623 55,461 +0 0.00% 90,000
2022-03-31 2022-03-29 1.634 55,461 +0 0.00% 90,600
2022-03-30 2022-03-28 1.612 55,461 +0 0.00% 89,400
2022-03-29 2022-03-25 1.601 55,461 +0 0.00% 88,800
2022-03-28 2022-03-24 1.634 55,461 +0 0.00% 90,600
2022-03-25 2022-03-23 1.623 55,461 +0 0.00% 90,000
2022-03-24 2022-03-22 1.634 55,461 +0 0.00% 90,600
2022-03-23 2022-03-21 1.601 55,461 +0 0.00% 88,800
2022-03-22 2022-03-18 1.579 55,461 +0 0.00% 87,600
2022-03-21 2022-03-17 1.558 55,461 +0 0.00% 86,400
2022-03-18 2022-03-16 1.493 55,461 +0 0.00% 82,800
2022-03-17 2022-03-15 1.460 55,461 +0 0.00% 81,000
2022-03-16 2022-03-14 1.493 55,461 +0 0.00% 82,800
2022-03-15 2022-03-11 1.525 55,461 +0 0.00% 84,600
2022-03-14 2022-03-10 1.547 55,461 +0 0.00% 85,800
2022-03-11 2022-03-09 1.504 55,461 +0 0.00% 83,400
2022-03-10 2022-03-08 1.547 55,461 +0 0.00% 85,800
2022-03-09 2022-03-07 1.536 55,461 +0 0.00% 85,200
2022-03-08 2022-03-04 1.569 55,461 +0 0.00% 87,000
2022-03-07 2022-03-03 1.579 55,461 +0 0.00% 87,600
2022-03-04 2022-03-02 1.569 55,461 +0 0.00% 87,000
2022-03-03 2022-03-01 1.590 55,461 +0 0.00% 88,200
2022-03-02 2022-02-28 1.569 55,461 +0 0.00% 87,000
2022-03-01 2022-02-25 1.579 55,461 +0 0.00% 87,600
2022-02-28 2022-02-24 1.579 55,461 +0 0.00% 87,600
2022-02-25 2022-02-23 1.601 55,461 +0 0.00% 88,800
2022-02-24 2022-02-22 1.612 55,461 +0 0.00% 89,400
2022-02-23 2022-02-21 1.634 55,461 +0 0.00% 90,600
2022-02-22 2022-02-18 1.644 55,461 +0 0.00% 91,200
2022-02-21 2022-02-17 1.623 55,461 +0 0.00% 90,000
2022-02-18 2022-02-16 1.612 55,461 +0 0.00% 89,400
2022-02-17 2022-02-15 1.612 55,461 +0 0.00% 89,400
2022-02-16 2022-02-14 1.590 55,461 +0 0.00% 88,200
2022-02-15 2022-02-11 1.590 55,461 +0 0.00% 88,200
2022-02-14 2022-02-10 1.590 55,461 +0 0.00% 88,200
2022-02-11 2022-02-09 1.579 55,461 +0 0.00% 87,600
2022-02-10 2022-02-08 1.569 55,461 +0 0.00% 87,000
2022-02-09 2022-02-07 1.579 55,461 +0 0.00% 87,600
2022-02-08 2022-02-04 1.558 55,461 +0 0.00% 86,400
2022-02-07 2022-01-31 1.558 55,461 +0 0.00% 86,400
2022-02-04 2022-01-27 1.569 55,461 +0 0.00% 87,000
2022-01-28 2022-01-26 1.579 55,461 +0 0.00% 87,600
2022-01-27 2022-01-25 1.601 55,461 +0 0.00% 88,800
2022-01-26 2022-01-24 1.579 55,461 +0 0.00% 87,600
2022-01-25 2022-01-21 1.590 55,461 +0 0.00% 88,200
2022-01-24 2022-01-20 1.590 55,461 +0 0.00% 88,200
2022-01-21 2022-01-19 1.590 55,461 +0 0.00% 88,200
2022-01-20 2022-01-18 1.579 55,461 +0 0.00% 87,600
2022-01-19 2022-01-17 1.547 55,461 +0 0.00% 85,800
2022-01-18 2022-01-14 1.536 55,461 +0 0.00% 85,200
2022-01-17 2022-01-13 1.547 55,461 +0 0.00% 85,800
2022-01-14 2022-01-12 1.547 55,461 +0 0.00% 85,800
2022-01-13 2022-01-11 1.536 55,461 +0 0.00% 85,200
2022-01-12 2022-01-10 1.547 55,461 +0 0.00% 85,800
2022-01-11 2022-01-07 1.536 55,461 +0 0.00% 85,200
2022-01-10 2022-01-06 1.547 55,461 +0 0.00% 85,800
2022-01-07 2022-01-05 1.547 55,461 +0 0.00% 85,800
2022-01-06 2022-01-04 1.547 55,461 +0 0.00% 85,800
2022-01-05 2022-01-03 1.525 55,461 +0 0.00% 84,600
2022-01-04 2021-12-31 1.547 55,461 +0 0.00% 85,800
2022-01-03 2021-12-29 1.515 55,461 +0 0.00% 84,000
2021-12-30 2021-12-28 1.515 55,461 +0 0.00% 84,000
2021-12-29 2021-12-24 1.536 55,461 +0 0.00% 85,200
2021-12-28 2021-12-22 1.547 55,461 +0 0.00% 85,800
2021-12-23 2021-12-21 1.558 55,461 +0 0.00% 86,400
2021-12-22 2021-12-20 1.504 55,461 +0 0.00% 83,400
2021-12-21 2021-12-17 1.515 55,461 +0 0.00% 84,000
2021-12-20 2021-12-16 1.536 55,461 +0 0.00% 85,200
2021-12-17 2021-12-15 1.504 55,461 +0 0.00% 83,400
2021-12-16 2021-12-14 1.536 55,461 +0 0.00% 85,200
2021-12-15 2021-12-13 1.547 55,461 +0 0.00% 85,800
2021-12-14 2021-12-10 1.547 55,461 +0 0.00% 85,800
2021-12-13 2021-12-09 1.536 55,461 +0 0.00% 85,200
2021-12-10 2021-12-08 1.536 55,461 +0 0.00% 85,200
2021-12-09 2021-12-07 1.536 55,461 +0 0.00% 85,200
2021-12-08 2021-12-06 1.536 55,461 +0 0.00% 85,200
2021-12-07 2021-12-03 1.547 55,461 +0 0.00% 85,800
2021-12-06 2021-12-02 1.579 55,461 +0 0.00% 87,600
2021-12-03 2021-12-01 1.601 55,461 +0 0.00% 88,800
2021-12-02 2021-11-30 1.579 55,461 +0 0.00% 87,600
2021-12-01 2021-11-29 1.612 55,461 +0 0.00% 89,400
2021-11-30 2021-11-26 1.623 55,461 +0 0.00% 90,000
2021-11-29 2021-11-25 1.634 55,461 +0 0.00% 90,600
2021-11-26 2021-11-24 1.634 55,461 +0 0.00% 90,600
2021-11-25 2021-11-23 1.579 55,461 +0 0.00% 87,600
2021-11-24 2021-11-22 1.579 55,461 +0 0.00% 87,600
2021-11-23 2021-11-19 1.579 55,461 +0 0.00% 87,600
2021-11-22 2021-11-18 1.569 55,461 +0 0.00% 87,000
2021-11-19 2021-11-17 1.569 55,461 +0 0.00% 87,000
2021-11-18 2021-11-16 1.590 55,461 +0 0.00% 88,200
2021-11-17 2021-11-15 1.579 55,461 +0 0.00% 87,600
2021-11-16 2021-11-12 1.579 55,461 +0 0.00% 87,600
2021-11-15 2021-11-11 1.558 55,461 +0 0.00% 86,400
2021-11-12 2021-11-10 1.558 55,461 +0 0.00% 86,400
2021-11-11 2021-11-09 1.579 55,461 +0 0.00% 87,600
2021-11-10 2021-11-08 1.579 55,461 +0 0.00% 87,600
2021-11-09 2021-11-05 1.558 55,461 +0 0.00% 86,400
2021-11-08 2021-11-04 1.558 55,461 +0 0.00% 86,400
2021-11-05 2021-11-03 1.558 55,461 +0 0.00% 86,400
2021-11-04 2021-11-02 1.569 55,461 +0 0.00% 87,000
2021-11-03 2021-11-01 1.558 55,461 +0 0.00% 86,400
2021-11-02 2021-10-29 1.558 55,461 +0 0.00% 86,400
2021-11-01 2021-10-28 1.525 55,461 +0 0.00% 84,600
2021-10-29 2021-10-27 1.536 55,461 +0 0.00% 85,200
2021-10-28 2021-10-26 1.558 55,461 +0 0.00% 86,400
2021-10-27 2021-10-25 1.569 55,461 +0 0.00% 87,000
2021-10-26 2021-10-22 1.569 55,461 +0 0.00% 87,000
2021-10-25 2021-10-21 1.558 55,461 +0 0.00% 86,400
2021-10-22 2021-10-20 1.579 55,461 +0 0.00% 87,600
2021-10-21 2021-10-19 1.569 55,461 +0 0.00% 87,000
2021-10-20 2021-10-18 1.515 55,461 +0 0.00% 84,000
2021-10-19 2021-10-15 1.536 55,461 +0 0.00% 85,200
2021-10-18 2021-10-12 1.504 55,461 +0 0.00% 83,400
2021-10-15 2021-10-11 1.515 55,461 +0 0.00% 84,000
2021-10-12 2021-10-08 1.525 55,461 +0 0.00% 84,600
2021-10-11 2021-10-07 1.558 55,461 +0 0.00% 86,400
2021-10-08 2021-10-06 1.569 55,461 +0 0.00% 87,000
2021-10-07 2021-10-05 1.482 55,461 +0 0.00% 82,200
2021-10-06 2021-10-04 1.493 55,461 +0 0.00% 82,800
2021-10-05 2021-09-30 1.482 55,461 +0 0.00% 82,200
2021-10-04 2021-09-29 1.471 55,461 +0 0.00% 81,600
2021-09-30 2021-09-28 1.460 55,461 +0 0.00% 81,000
2021-09-29 2021-09-27 1.450 55,461 +0 0.00% 80,400
2021-09-28 2021-09-24 1.482 55,461 +0 0.00% 82,200
2021-09-27 2021-09-23 1.471 55,461 +0 0.00% 81,600
2021-09-24 2021-09-21 1.460 55,461 +0 0.00% 81,000
2021-09-23 2021-09-20 1.439 55,461 +0 0.00% 79,800
2021-09-21 2021-09-17 1.504 55,461 +0 0.00% 83,400
2021-09-20 2021-09-16 1.536 55,461 +0 0.00% 85,200
2021-09-17 2021-09-15 1.525 55,461 +0 0.00% 84,600
2021-09-16 2021-09-14 1.601 55,461 +0 0.00% 88,800
2021-09-15 2021-09-13 1.612 55,461 +0 0.00% 89,400
2021-09-14 2021-09-10 1.612 55,461 +0 0.00% 89,400
2021-09-13 2021-09-09 1.623 55,461 +0 0.00% 90,000
2021-09-10 2021-09-08 1.727 55,461 +0 0.00% 95,780
2021-09-09 2021-09-07 1.727 55,461 +1,610 0.00% 95,780
2021-09-08 2021-09-06 1.727 53,851 +0 0.00% 93,000
2021-09-07 2021-09-03 1.716 53,851 +0 0.00% 92,400
2021-09-06 2021-09-02 1.727 53,851 +0 0.00% 93,000
2021-09-03 2021-09-01 1.716 53,851 +0 0.00% 92,400
2021-09-02 2021-08-31 1.716 53,851 +0 0.00% 92,400
2021-09-01 2021-08-30 1.716 53,851 +0 0.00% 92,400
2021-08-31 2021-08-27 1.716 53,851 +0 0.00% 92,400
2021-08-30 2021-08-26 1.727 53,851 +0 0.00% 93,000
2021-08-27 2021-08-25 1.705 53,851 +0 0.00% 91,800
2021-08-26 2021-08-24 1.727 53,851 +0 0.00% 93,000
2021-08-25 2021-08-23 1.727 53,851 +0 0.00% 93,000
2021-08-24 2021-08-20 1.727 53,851 +0 0.00% 93,000
2021-08-23 2021-08-19 1.760 53,851 +0 0.00% 94,800
2021-08-20 2021-08-18 1.772 53,851 +0 0.00% 95,400
2021-08-19 2021-08-17 1.772 53,851 +0 0.00% 95,400
2021-08-18 2021-08-16 1.783 53,851 +0 0.00% 96,000
2021-08-17 2021-08-13 1.794 53,851 +0 0.00% 96,600
2021-08-16 2021-08-12 1.794 53,851 +0 0.00% 96,600
2021-08-13 2021-08-11 1.794 53,851 +0 0.00% 96,600
2021-08-12 2021-08-10 1.794 53,851 +0 0.00% 96,600
2021-08-11 2021-08-09 1.794 53,851 +0 0.00% 96,600
2021-08-10 2021-08-06 1.794 53,851 +0 0.00% 96,600
2021-08-09 2021-08-05 1.805 53,851 +0 0.00% 97,200
2021-08-06 2021-08-04 1.805 53,851 +0 0.00% 97,200
2021-08-05 2021-08-03 1.805 53,851 +0 0.00% 97,200
2021-08-04 2021-08-02 1.805 53,851 +0 0.00% 97,200
2021-08-03 2021-07-30 1.816 53,851 +0 0.00% 97,800
2021-08-02 2021-07-29 1.838 53,851 +0 0.00% 99,000
2021-07-30 2021-07-28 1.816 53,851 +0 0.00% 97,800
2021-07-29 2021-07-27 1.827 53,851 +0 0.00% 98,400
2021-07-28 2021-07-26 1.850 53,851 +0 0.00% 99,600
2021-07-27 2021-07-23 1.861 53,851 +0 0.00% 100,200
2021-07-26 2021-07-22 1.872 53,851 +0 0.00% 100,800
2021-07-23 2021-07-21 1.872 53,851 +0 0.00% 100,800
2021-07-22 2021-07-20 1.872 53,851 +0 0.00% 100,800
2021-07-21 2021-07-19 1.883 53,851 +0 0.00% 101,400
2021-07-20 2021-07-16 1.883 53,851 +0 0.00% 101,400
2021-07-19 2021-07-15 1.872 53,851 +0 0.00% 100,800
2021-07-16 2021-07-14 1.883 53,851 +0 0.00% 101,400
2021-07-15 2021-07-13 1.872 53,851 +0 0.00% 100,800
2021-07-14 2021-07-12 1.872 53,851 +0 0.00% 100,800
2021-07-13 2021-07-09 1.872 53,851 +0 0.00% 100,800
2021-07-12 2021-07-08 1.883 53,851 +0 0.00% 101,400
2021-07-09 2021-07-07 1.872 53,851 +0 0.00% 100,800
2021-07-08 2021-07-06 1.872 53,851 +0 0.00% 100,800
2021-07-07 2021-07-05 1.872 53,851 +0 0.00% 100,800
2021-07-06 2021-07-02 1.861 53,851 +0 0.00% 100,200
2021-07-05 2021-06-30 1.861 53,851 +0 0.00% 100,200
2021-07-02 2021-06-29 1.861 53,851 +0 0.00% 100,200
2021-06-30 2021-06-28 1.850 53,851 +0 0.00% 99,600
2021-06-29 2021-06-25 1.861 53,851 +0 0.00% 100,200
2021-06-28 2021-06-24 1.861 53,851 +0 0.00% 100,200
2021-06-25 2021-06-23 1.850 53,851 +0 0.00% 99,600
2021-06-24 2021-06-22 1.850 53,851 +0 0.00% 99,600
2021-06-23 2021-06-21 1.861 53,851 +0 0.00% 100,200
2021-06-22 2021-06-18 1.861 53,851 +0 0.00% 100,200
2021-06-21 2021-06-17 1.838 53,851 +0 0.00% 99,000
2021-06-18 2021-06-16 1.861 53,851 +0 0.00% 100,200
2021-06-17 2021-06-15 1.850 53,851 +0 0.00% 99,600
2021-06-16 2021-06-11 1.861 53,851 +0 0.00% 100,200
2021-06-15 2021-06-10 1.883 53,851 +0 0.00% 101,400
2021-06-11 2021-06-09 1.872 53,851 +0 0.00% 100,800
2021-06-10 2021-06-08 1.861 53,851 +0 0.00% 100,200
2021-06-09 2021-06-07 1.838 53,851 +0 0.00% 99,000
2021-06-08 2021-06-04 1.872 53,851 +0 0.00% 100,800
2021-06-07 2021-06-03 1.861 53,851 +0 0.00% 100,200
2021-06-04 2021-06-02 1.861 53,851 +0 0.00% 100,200
2021-06-03 2021-06-01 1.850 53,851 +0 0.00% 99,600
2021-06-02 2021-05-31 1.850 53,851 +0 0.00% 99,600
2021-06-01 2021-05-28 1.838 53,851 +0 0.00% 99,000
2021-05-31 2021-05-27 1.850 53,851 +0 0.00% 99,600
2021-05-28 2021-05-26 1.838 53,851 +0 0.00% 99,000
2021-05-27 2021-05-25 1.838 53,851 +0 0.00% 99,000
2021-05-26 2021-05-24 1.894 53,851 +0 0.00% 102,000
2021-05-25 2021-05-21 1.850 53,851 +0 0.00% 99,600
2021-05-24 2021-05-20 1.861 53,851 +0 0.00% 100,200
2021-05-21 2021-05-18 1.861 53,851 +0 0.00% 100,200
2021-05-20 2021-05-17 1.872 53,851 +0 0.00% 100,800
2021-05-18 2021-05-14 1.850 53,851 +0 0.00% 99,600
2021-05-17 2021-05-13 1.816 53,851 +0 0.00% 97,800
2021-05-14 2021-05-12 1.883 53,851 +0 0.00% 101,400
2021-05-13 2021-05-11 1.894 53,851 +0 0.00% 102,000
2021-05-12 2021-05-10 2.072 53,851 +0 0.00% 111,563
2021-05-11 2021-05-07 2.014 53,851 +2,299 0.00% 108,429
2021-05-10 2021-05-06 2.014 51,552 +0 0.00% 103,800
2021-05-07 2021-05-05 2.025 51,552 +0 0.00% 104,400
2021-05-06 2021-05-04 2.025 51,552 +0 0.00% 104,400
2021-05-05 2021-05-03 2.014 51,552 +0 0.00% 103,800
2021-05-04 2021-04-30 2.002 51,552 +0 0.00% 103,200
2021-05-03 2021-04-29 2.014 51,552 +0 0.00% 103,800
2021-04-30 2021-04-28 2.014 51,552 +0 0.00% 103,800
2021-04-29 2021-04-27 2.025 51,552 +0 0.00% 104,400
2021-04-28 2021-04-26 2.037 51,552 +0 0.00% 105,000
2021-04-27 2021-04-23 2.002 51,552 +0 0.00% 103,200
2021-04-26 2021-04-22 2.048 51,552 +0 0.00% 105,600
2021-04-23 2021-04-21 2.048 51,552 +0 0.00% 105,600
2021-04-22 2021-04-20 2.037 51,552 +0 0.00% 105,000
2021-04-21 2021-04-19 2.014 51,552 +0 0.00% 103,800
2021-04-20 2021-04-16 2.048 51,552 +0 0.00% 105,600
2021-04-19 2021-04-15 2.025 51,552 +0 0.00% 104,400
2021-04-16 2021-04-14 2.014 51,552 +0 0.00% 103,800
2021-04-15 2021-04-13 1.920 51,552 +0 0.00% 99,000
2021-04-14 2021-04-12 1.885 51,552 +0 0.00% 97,200
2021-04-13 2021-04-09 1.885 51,552 +0 0.00% 97,200
2021-04-12 2021-04-08 1.885 51,552 +0 0.00% 97,200
2021-04-09 2021-04-07 1.885 51,552 +0 0.00% 97,200
2021-04-08 2021-04-01 1.874 51,552 +0 0.00% 96,600
2021-04-07 2021-03-31 1.885 51,552 +0 0.00% 97,200
2021-04-01 2021-03-30 1.874 51,552 +0 0.00% 96,600
2021-03-31 2021-03-29 1.885 51,552 +0 0.00% 97,200
2021-03-30 2021-03-26 1.862 51,552 +0 0.00% 96,000
2021-03-29 2021-03-25 1.862 51,552 +0 0.00% 96,000
2021-03-26 2021-03-24 1.827 51,552 +0 0.00% 94,200
2021-03-25 2021-03-23 1.816 51,552 +0 0.00% 93,600
2021-03-24 2021-03-22 1.804 51,552 +0 0.00% 93,000
2021-03-23 2021-03-19 1.816 51,552 +0 0.00% 93,600
2021-03-22 2021-03-18 1.804 51,552 +0 0.00% 93,000
2021-03-19 2021-03-17 1.781 51,552 +0 0.00% 91,800
2021-03-18 2021-03-16 1.757 51,552 +0 0.00% 90,600
2021-03-17 2021-03-15 1.757 51,552 +0 0.00% 90,600
2021-03-16 2021-03-12 1.699 51,552 +0 0.00% 87,600
2021-03-15 2021-03-11 1.746 51,552 +0 0.00% 90,000
2021-03-12 2021-03-10 1.723 51,552 +0 0.00% 88,800
2021-03-11 2021-03-09 1.734 51,552 +0 0.00% 89,400
2021-03-10 2021-03-08 1.711 51,552 +0 0.00% 88,200
2021-03-09 2021-03-05 1.746 51,552 +0 0.00% 90,000
2021-03-08 2021-03-04 1.746 51,552 +0 0.00% 90,000
2021-03-05 2021-03-03 1.769 51,552 +0 0.00% 91,200
2021-03-04 2021-03-02 1.781 51,552 +0 0.00% 91,800
2021-03-03 2021-03-01 1.769 51,552 +0 0.00% 91,200
2021-03-02 2021-02-26 1.816 51,552 +0 0.00% 93,600
2021-03-01 2021-02-25 1.816 51,552 +0 0.00% 93,600
2021-02-26 2021-02-24 1.781 51,552 +0 0.00% 91,800
2021-02-25 2021-02-23 1.816 51,552 +0 0.00% 93,600
2021-02-24 2021-02-22 1.792 51,552 +0 0.00% 92,400
2021-02-23 2021-02-19 1.699 51,552 +0 0.00% 87,600
2021-02-22 2021-02-18 1.653 51,552 +0 0.00% 85,200
2021-02-19 2021-02-17 1.699 51,552 +0 0.00% 87,600
2021-02-18 2021-02-16 1.676 51,552 +0 0.00% 86,400
2021-02-17 2021-02-11 1.571 51,552 +0 0.00% 81,000
2021-02-16 2021-02-09 1.536 51,552 +0 0.00% 79,200
2021-02-10 2021-02-08 1.513 51,552 +0 0.00% 78,000
2021-02-09 2021-02-05 1.525 51,552 +0 0.00% 78,600
2021-02-08 2021-02-04 1.536 51,552 +0 0.00% 79,200
2021-02-05 2021-02-03 1.536 51,552 +0 0.00% 79,200
2021-02-04 2021-02-02 1.513 51,552 +0 0.00% 78,000
2021-02-03 2021-02-01 1.501 51,552 +0 0.00% 77,400
2021-02-02 2021-01-29 1.490 51,552 +0 0.00% 76,800
2021-02-01 2021-01-28 1.513 51,552 +0 0.00% 78,000
2021-01-29 2021-01-27 1.525 51,552 +0 0.00% 78,600
2021-01-28 2021-01-26 1.513 51,552 +0 0.00% 78,000
2021-01-27 2021-01-25 1.525 51,552 +0 0.00% 78,600
2021-01-26 2021-01-22 1.525 51,552 +0 0.00% 78,600
2021-01-25 2021-01-21 1.525 51,552 +0 0.00% 78,600
2021-01-22 2021-01-20 1.525 51,552 +0 0.00% 78,600
2021-01-21 2021-01-19 1.548 51,552 +0 0.00% 79,800
2021-01-20 2021-01-18 1.525 51,552 +0 0.00% 78,600
2021-01-19 2021-01-15 1.536 51,552 +0 0.00% 79,200
2021-01-18 2021-01-14 1.525 51,552 +0 0.00% 78,600
2021-01-15 2021-01-13 1.536 51,552 +0 0.00% 79,200
2021-01-14 2021-01-12 1.536 51,552 +0 0.00% 79,200
2021-01-13 2021-01-11 1.548 51,552 +0 0.00% 79,800
2021-01-12 2021-01-08 1.560 51,552 +0 0.00% 80,400
2021-01-11 2021-01-07 1.560 51,552 +0 0.00% 80,400
2021-01-08 2021-01-06 1.571 51,552 +0 0.00% 81,000
2021-01-07 2021-01-05 1.571 51,552 +0 0.00% 81,000
2021-01-06 2021-01-04 1.595 51,552 +0 0.00% 82,200
2021-01-05 2020-12-31 1.595 51,552 +0 0.00% 82,200
2021-01-04 2020-12-29 1.595 51,552 +0 0.00% 82,200
2020-12-30 2020-12-28 1.571 51,552 +0 0.00% 81,000
2020-12-29 2020-12-24 1.583 51,552 +0 0.00% 81,600
2020-12-28 2020-12-22 1.571 51,552 +0 0.00% 81,000
2020-12-23 2020-12-21 1.560 51,552 +0 0.00% 80,400
2020-12-22 2020-12-18 1.583 51,552 +0 0.00% 81,600
2020-12-21 2020-12-17 1.583 51,552 +0 0.00% 81,600
2020-12-18 2020-12-16 1.583 51,552 +0 0.00% 81,600
2020-12-17 2020-12-15 1.560 51,552 +0 0.00% 80,400
2020-12-16 2020-12-14 1.606 51,552 +0 0.00% 82,800
2020-12-15 2020-12-11 1.606 51,552 +0 0.00% 82,800
2020-12-14 2020-12-10 1.595 51,552 +0 0.00% 82,200
2020-12-11 2020-12-09 1.571 51,552 +0 0.00% 81,000
2020-12-10 2020-12-08 1.571 51,552 +0 0.00% 81,000
2020-12-09 2020-12-07 1.606 51,552 +0 0.00% 82,800
2020-12-08 2020-12-04 1.595 51,552 +0 0.00% 82,200
2020-12-07 2020-12-03 1.583 51,552 +0 0.00% 81,600
2020-12-04 2020-12-02 1.560 51,552 +0 0.00% 80,400
2020-12-03 2020-12-01 1.548 51,552 +0 0.00% 79,800
2020-12-02 2020-11-30 1.501 51,552 +0 0.00% 77,400
2020-12-01 2020-11-27 1.595 51,552 +0 0.00% 82,200
2020-11-30 2020-11-26 1.595 51,552 +0 0.00% 82,200
2020-11-27 2020-11-25 1.595 51,552 +0 0.00% 82,200
2020-11-26 2020-11-24 1.536 51,552 +0 0.00% 79,200
2020-11-25 2020-11-23 1.525 51,552 +0 0.00% 78,600
2020-11-24 2020-11-20 1.513 51,552 +0 0.00% 78,000
2020-11-23 2020-11-19 1.548 51,552 +0 0.00% 79,800
2020-11-20 2020-11-18 1.525 51,552 +0 0.00% 78,600
2020-11-19 2020-11-17 1.560 51,552 +0 0.00% 80,400
2020-11-18 2020-11-16 1.560 51,552 +0 0.00% 80,400
2020-11-17 2020-11-13 1.513 51,552 +0 0.00% 78,000
2020-11-16 2020-11-12 1.583 51,552 +0 0.00% 81,600
2020-11-13 2020-11-11 1.595 51,552 +0 0.00% 82,200
2020-11-12 2020-11-10 1.501 51,552 +0 0.00% 77,400
2020-11-11 2020-11-09 1.443 51,552 +0 0.00% 74,400
2020-11-10 2020-11-06 1.432 51,552 +0 0.00% 73,800
2020-11-09 2020-11-05 1.420 51,552 +0 0.00% 73,200
2020-11-06 2020-11-04 1.420 51,552 +0 0.00% 73,200
2020-11-05 2020-11-03 1.362 51,552 +0 0.00% 70,200
2020-11-04 2020-11-02 1.350 51,552 +0 0.00% 69,600
2020-11-03 2020-10-30 1.327 51,552 +0 0.00% 68,400
2020-11-02 2020-10-29 1.338 51,552 +0 0.00% 69,000
2020-10-30 2020-10-28 1.327 51,552 +0 0.00% 68,400
2020-10-29 2020-10-27 1.338 51,552 +0 0.00% 69,000
2020-10-28 2020-10-23 1.338 51,552 +0 0.00% 69,000
2020-10-27 2020-10-22 1.350 51,552 +0 0.00% 69,600
2020-10-23 2020-10-21 1.338 51,552 +0 0.00% 69,000
2020-10-22 2020-10-20 1.350 51,552 +0 0.00% 69,600
2020-10-21 2020-10-19 1.350 51,552 +0 0.00% 69,600
2020-10-20 2020-10-16 1.362 51,552 +0 0.00% 70,200
2020-10-19 2020-10-15 1.373 51,552 +0 0.00% 70,800
2020-10-16 2020-10-14 1.362 51,552 +0 0.00% 70,200
2020-10-15 2020-10-12 1.338 51,552 +0 0.00% 69,000
2020-10-14 2020-10-09 1.350 51,552 +0 0.00% 69,600
2020-10-12 2020-10-08 1.350 51,552 +0 0.00% 69,600
2020-10-09 2020-10-07 1.350 51,552 +0 0.00% 69,600
2020-10-08 2020-10-06 1.338 51,552 +0 0.00% 69,000
2020-10-07 2020-10-05 1.350 51,552 +0 0.00% 69,600
2020-10-06 2020-09-30 1.338 51,552 +0 0.00% 69,000
2020-10-05 2020-09-29 1.327 51,552 +0 0.00% 68,400
2020-09-30 2020-09-28 1.304 51,552 +0 0.00% 67,200
2020-09-29 2020-09-25 1.304 51,552 +0 0.00% 67,200
2020-09-28 2020-09-24 1.327 51,552 +0 0.00% 68,400
2020-09-25 2020-09-23 1.327 51,552 +0 0.00% 68,400
2020-09-24 2020-09-22 1.327 51,552 +0 0.00% 68,400
2020-09-23 2020-09-21 1.338 51,552 +0 0.00% 69,000
2020-09-22 2020-09-18 1.350 51,552 +0 0.00% 69,600
2020-09-21 2020-09-17 1.350 51,552 +0 0.00% 69,600
2020-09-18 2020-09-16 1.350 51,552 +0 0.00% 69,600
2020-09-17 2020-09-15 1.373 51,552 +0 0.00% 70,800
2020-09-16 2020-09-14 1.373 51,552 +0 0.00% 70,800
2020-09-15 2020-09-11 1.373 51,552 +0 0.00% 70,800
2020-09-14 2020-09-10 1.397 51,552 +0 0.00% 72,000
2020-09-11 2020-09-09 1.385 51,552 +0 0.00% 71,400
2020-09-10 2020-09-08 1.397 51,552 +0 0.00% 72,000
2020-09-09 2020-09-07 1.373 51,552 +0 0.00% 70,800
2020-09-08 2020-09-04 1.528 51,552 +0 0.00% 78,782
2020-09-07 2020-09-03 1.528 51,552 +2,475 0.00% 78,782
2020-09-04 2020-09-02 1.516 49,077 +0 0.00% 74,400
2020-09-03 2020-09-01 1.516 49,077 +0 0.00% 74,400
2020-09-02 2020-08-31 1.516 49,077 +0 0.00% 74,400
2020-09-01 2020-08-28 1.528 49,077 +0 0.00% 74,999
2020-08-31 2020-08-27 1.516 49,077 +0 0.00% 74,400
2020-08-28 2020-08-26 1.540 49,077 +0 0.00% 75,599
2020-08-27 2020-08-25 1.479 49,077 +0 0.00% 72,600
2020-08-26 2020-08-24 1.479 49,077 +0 0.00% 72,600
2020-08-25 2020-08-21 1.492 49,077 +0 0.00% 73,200
2020-08-24 2020-08-20 1.455 49,077 +0 0.00% 71,400
2020-08-21 2020-08-19 1.467 49,077 +0 0.00% 72,000
2020-08-20 2020-08-18 1.467 49,077 +0 0.00% 72,000
2020-08-19 2020-08-17 1.467 49,077 +0 0.00% 72,000
2020-08-18 2020-08-14 1.443 49,077 +0 0.00% 70,800
2020-08-17 2020-08-13 1.430 49,077 +0 0.00% 70,200
2020-08-14 2020-08-12 1.418 49,077 +0 0.00% 69,600
2020-08-13 2020-08-11 1.381 49,077 +0 0.00% 67,800
2020-08-12 2020-08-10 1.369 49,077 +0 0.00% 67,200
2020-08-11 2020-08-07 1.381 49,077 +0 0.00% 67,800
2020-08-10 2020-08-06 1.381 49,077 +0 0.00% 67,800
2020-08-07 2020-08-05 1.369 49,077 +0 0.00% 67,200
2020-08-06 2020-08-04 1.369 49,077 +0 0.00% 67,200
2020-08-05 2020-08-03 1.369 49,077 +0 0.00% 67,200
2020-08-04 2020-07-31 1.369 49,077 +0 0.00% 67,200
2020-08-03 2020-07-30 1.381 49,077 +0 0.00% 67,800
2020-07-31 2020-07-29 1.381 49,077 +0 0.00% 67,800
2020-07-30 2020-07-28 1.369 49,077 +0 0.00% 67,200
2020-07-29 2020-07-27 1.381 49,077 +0 0.00% 67,800
2020-07-28 2020-07-24 1.418 49,077 +0 0.00% 69,600
2020-07-27 2020-07-23 1.443 49,077 +0 0.00% 70,800
2020-07-24 2020-07-22 1.443 49,077 +0 0.00% 70,800
2020-07-23 2020-07-21 1.467 49,077 +0 0.00% 72,000
2020-07-22 2020-07-20 1.467 49,077 +0 0.00% 72,000
2020-07-21 2020-07-17 1.479 49,077 +0 0.00% 72,600
2020-07-20 2020-07-16 1.492 49,077 +0 0.00% 73,200
2020-07-17 2020-07-15 1.492 49,077 +0 0.00% 73,200
2020-07-16 2020-07-14 1.504 49,077 +0 0.00% 73,800
2020-07-15 2020-07-13 1.528 49,077 +0 0.00% 74,999
2020-07-14 2020-07-10 1.516 49,077 +0 0.00% 74,400
2020-07-13 2020-07-09 1.516 49,077 +0 0.00% 74,400
2020-07-10 2020-07-08 1.528 49,077 +0 0.00% 74,999
2020-07-09 2020-07-07 1.528 49,077 +0 0.00% 74,999
2020-07-08 2020-07-06 1.565 49,077 +0 0.00% 76,799
2020-07-07 2020-07-03 1.540 49,077 +0 0.00% 75,599
2020-07-06 2020-07-02 1.504 49,077 +0 0.00% 73,800
2020-07-03 2020-06-30 1.492 49,077 +0 0.00% 73,200
2020-07-02 2020-06-29 1.467 49,077 +0 0.00% 72,000
2020-06-30 2020-06-26 1.492 49,077 +0 0.00% 73,200
2020-06-29 2020-06-24 1.504 49,077 +0 0.00% 73,800
2020-06-26 2020-06-23 1.504 49,077 +0 0.00% 73,800
2020-06-24 2020-06-22 1.504 49,077 +0 0.00% 73,800
2020-06-23 2020-06-19 1.492 49,077 +0 0.00% 73,200
2020-06-22 2020-06-18 1.492 49,077 +0 0.00% 73,200
2020-06-19 2020-06-17 1.479 49,077 +0 0.00% 72,600
2020-06-18 2020-06-16 1.455 49,077 +0 0.00% 71,400
2020-06-17 2020-06-15 1.455 49,077 +0 0.00% 71,400
2020-06-16 2020-06-12 1.504 49,077 +0 0.00% 73,800
2020-06-15 2020-06-11 1.492 49,077 +0 0.00% 73,200
2020-06-12 2020-06-10 1.540 49,077 +0 0.00% 75,599
2020-06-11 2020-06-09 1.577 49,077 +0 0.00% 77,399
2020-06-10 2020-06-08 1.565 49,077 +0 0.00% 76,799
2020-06-09 2020-06-05 1.565 49,077 +0 0.00% 76,799
2020-06-08 2020-06-04 1.418 49,077 +0 0.00% 69,600
2020-06-05 2020-06-03 1.394 49,077 +0 0.00% 68,400
2020-06-04 2020-06-02 1.394 49,077 +0 0.00% 68,400
2020-06-03 2020-06-01 1.394 49,077 +0 0.00% 68,400
2020-06-02 2020-05-29 1.369 49,077 +0 0.00% 67,200
2020-06-01 2020-05-28 1.357 49,077 +0 0.00% 66,600
2020-05-29 2020-05-27 1.394 49,077 +0 0.00% 68,400
2020-05-28 2020-05-26 1.406 49,077 +0 0.00% 69,000
2020-05-27 2020-05-25 1.369 49,077 +0 0.00% 67,200
2020-05-26 2020-05-22 1.369 49,077 +0 0.00% 67,200
2020-05-25 2020-05-21 1.479 49,077 +0 0.00% 72,600
2020-05-22 2020-05-20 1.492 49,077 +0 0.00% 73,200
2020-05-21 2020-05-19 1.516 49,077 +0 0.00% 74,400
2020-05-20 2020-05-18 1.492 49,077 +0 0.00% 73,200
2020-05-19 2020-05-15 1.553 49,077 +0 0.00% 76,199
2020-05-18 2020-05-14 1.577 49,077 +0 0.00% 77,399
2020-05-15 2020-05-13 1.614 49,077 +0 0.00% 79,199
2020-05-14 2020-05-12 1.687 49,077 +0 0.00% 82,799
2020-05-13 2020-05-11 1.687 49,077 +0 0.00% 82,799
2020-05-12 2020-05-08 1.844 49,077 +0 0.00% 90,494
2020-05-11 2020-05-07 1.793 49,077 +1,895 0.00% 87,998
2020-05-08 2020-05-06 1.793 47,182 +0 0.00% 84,600
2020-05-07 2020-05-05 1.780 47,182 +0 0.00% 84,000
2020-05-06 2020-05-04 1.755 47,182 +0 0.00% 82,800
2020-05-05 2020-04-29 1.780 47,182 +0 0.00% 84,000
2020-05-04 2020-04-28 1.755 47,182 +0 0.00% 82,800
2020-04-29 2020-04-27 1.793 47,182 +0 0.00% 84,600
2020-04-28 2020-04-24 1.742 47,182 +0 0.00% 82,200
2020-04-27 2020-04-23 1.704 47,182 +0 0.00% 80,400
2020-04-24 2020-04-22 1.729 47,182 +0 0.00% 81,600
2020-04-23 2020-04-21 1.729 47,182 +0 0.00% 81,600
2020-04-22 2020-04-20 1.780 47,182 +0 0.00% 84,000
2020-04-21 2020-04-17 1.780 47,182 +0 0.00% 84,000
2020-04-20 2020-04-16 1.793 47,182 +0 0.00% 84,600
2020-04-17 2020-04-15 1.768 47,182 +0 0.00% 83,400
2020-04-16 2020-04-14 1.793 47,182 +0 0.00% 84,600
2020-04-15 2020-04-09 1.729 47,182 +0 0.00% 81,600
2020-04-14 2020-04-08 1.691 47,182 +0 0.00% 79,800
2020-04-09 2020-04-07 1.691 47,182 +0 0.00% 79,800
2020-04-08 2020-04-06 1.653 47,182 +0 0.00% 78,000
2020-04-07 2020-04-03 1.640 47,182 +0 0.00% 77,400
2020-04-06 2020-04-02 1.640 47,182 +0 0.00% 77,400
2020-04-03 2020-04-01 1.691 47,182 +0 0.00% 79,800
2020-04-02 2020-03-31 1.729 47,182 +0 0.00% 81,600
2020-04-01 2020-03-30 1.666 47,182 +0 0.00% 78,600
2020-03-31 2020-03-27 1.780 47,182 +0 0.00% 84,000
2020-03-30 2020-03-26 1.717 47,182 +0 0.00% 81,000
2020-03-27 2020-03-25 1.628 47,182 +0 0.00% 76,800
2020-03-26 2020-03-24 1.462 47,182 +0 0.00% 69,000
2020-03-25 2020-03-23 1.437 47,182 +0 0.00% 67,800
2020-03-24 2020-03-20 1.513 47,182 +0 0.00% 71,400
2020-03-23 2020-03-19 1.450 47,182 +0 0.00% 68,400
2020-03-20 2020-03-18 1.590 47,182 +0 0.00% 75,000
2020-03-19 2020-03-17 1.615 47,182 +0 0.00% 76,200
2020-03-18 2020-03-16 1.691 47,182 +0 0.00% 79,800
2020-03-17 2020-03-13 1.806 47,182 +0 0.00% 85,200
2020-03-16 2020-03-12 1.933 47,182 +0 0.00% 91,200
2020-03-13 2020-03-11 2.035 47,182 +0 0.00% 96,000
2020-03-12 2020-03-10 2.035 47,182 +0 0.00% 96,000
2020-03-11 2020-03-09 2.035 47,182 +0 0.00% 96,000
2020-03-10 2020-03-06 2.136 47,182 +0 0.00% 100,800
2020-03-09 2020-03-05 2.162 47,182 +0 0.00% 102,000
2020-03-06 2020-03-04 2.149 47,182 +0 0.00% 101,400
2020-03-05 2020-03-03 2.162 47,182 +0 0.00% 102,000
2020-03-04 2020-03-02 2.162 47,182 +0 0.00% 102,000
2020-03-03 2020-02-28 2.162 47,182 +0 0.00% 102,000
2020-03-02 2020-02-27 2.213 47,182 +0 0.00% 104,400
2020-02-28 2020-02-26 2.213 47,182 +0 0.00% 104,400
2020-02-27 2020-02-25 2.213 47,182 +0 0.00% 104,400
2020-02-26 2020-02-24 2.276 47,182 +0 0.00% 107,400
2020-02-25 2020-02-21 2.314 47,182 +0 0.00% 109,200
2020-02-24 2020-02-20 2.289 47,182 +0 0.00% 108,000
2020-02-21 2020-02-19 2.289 47,182 +0 0.00% 108,000
2020-02-20 2020-02-18 2.302 47,182 +0 0.00% 108,600
2020-02-19 2020-02-17 2.289 47,182 +0 0.00% 108,000
2020-02-18 2020-02-14 2.302 47,182 +0 0.00% 108,600
2020-02-17 2020-02-13 2.302 47,182 +0 0.00% 108,600
2020-02-14 2020-02-12 2.302 47,182 +0 0.00% 108,600
2020-02-13 2020-02-11 2.327 47,182 +0 0.00% 109,800
2020-02-12 2020-02-10 2.302 47,182 +0 0.00% 108,600
2020-02-11 2020-02-07 2.365 47,182 +0 0.00% 111,600
2020-02-10 2020-02-06 2.378 47,182 +0 0.00% 112,200
2020-02-07 2020-02-05 2.340 47,182 +0 0.00% 110,400
2020-02-06 2020-02-04 2.391 47,182 +0 0.00% 112,800
2020-02-05 2020-02-03 2.378 47,182 +0 0.00% 112,200
2020-02-04 2020-01-31 2.353 47,182 +0 0.00% 111,000
2020-02-03 2020-01-30 2.327 47,182 +0 0.00% 109,800
2020-01-31 2020-01-29 2.365 47,182 +0 0.00% 111,600
2020-01-30 2020-01-24 2.467 47,182 +0 0.00% 116,400
2020-01-29 2020-01-22 2.492 47,182 +0 0.00% 117,600
2020-01-23 2020-01-21 2.505 47,182 +0 0.00% 118,200
2020-01-22 2020-01-20 2.531 47,182 +0 0.00% 119,400
2020-01-21 2020-01-17 2.543 47,182 +0 0.00% 120,000
2020-01-20 2020-01-16 2.543 47,182 +0 0.00% 120,000
2020-01-17 2020-01-15 2.543 47,182 +0 0.00% 120,000
2020-01-16 2020-01-14 2.556 47,182 +0 0.00% 120,600
2020-01-15 2020-01-13 2.556 47,182 +0 0.00% 120,600
2020-01-14 2020-01-10 2.531 47,182 +0 0.00% 119,400
2020-01-13 2020-01-09 2.531 47,182 +0 0.00% 119,400
2020-01-10 2020-01-08 2.505 47,182 +0 0.00% 118,200
2020-01-09 2020-01-07 2.518 47,182 +0 0.00% 118,800
2020-01-08 2020-01-06 2.518 47,182 +0 0.00% 118,800
2020-01-07 2020-01-03 2.518 47,182 +0 0.00% 118,800
2020-01-06 2020-01-02 2.543 47,182 +0 0.00% 120,000
2020-01-03 2019-12-31 2.569 47,182 +0 0.00% 121,200
2020-01-02 2019-12-27 2.581 47,182 +0 0.00% 121,800
2019-12-30 2019-12-24 2.594 47,182 +0 0.00% 122,400
2019-12-27 2019-12-20 2.505 47,182 +0 0.00% 118,200
2019-12-23 2019-12-19 2.505 47,182 +0 0.00% 118,200
2019-12-20 2019-12-18 2.467 47,182 +0 0.00% 116,400
2019-12-19 2019-12-17 2.454 47,182 +0 0.00% 115,800
2019-12-18 2019-12-16 2.442 47,182 +0 0.00% 115,200
2019-12-17 2019-12-13 2.442 47,182 +0 0.00% 115,200
2019-12-16 2019-12-12 2.403 47,182 +0 0.00% 113,400
2019-12-13 2019-12-11 2.416 47,182 +0 0.00% 114,000
2019-12-12 2019-12-10 2.416 47,182 +0 0.00% 114,000
2019-12-11 2019-12-09 2.416 47,182 +0 0.00% 114,000
2019-12-10 2019-12-06 2.429 47,182 +0 0.00% 114,600
2019-12-09 2019-12-05 2.416 47,182 +0 0.00% 114,000
2019-12-06 2019-12-04 2.416 47,182 +0 0.00% 114,000
2019-12-05 2019-12-03 2.391 47,182 +0 0.00% 112,800
2019-12-04 2019-12-02 2.391 47,182 +0 0.00% 112,800
2019-12-03 2019-11-29 2.391 47,182 +0 0.00% 112,800
2019-12-02 2019-11-28 2.416 47,182 +0 0.00% 114,000
2019-11-29 2019-11-27 2.416 47,182 +0 0.00% 114,000
2019-11-28 2019-11-26 2.416 47,182 +0 0.00% 114,000
2019-11-27 2019-11-25 2.378 47,182 +0 0.00% 112,200
2019-11-26 2019-11-22 2.378 47,182 +0 0.00% 112,200
2019-11-25 2019-11-21 2.378 47,182 +0 0.00% 112,200
2019-11-22 2019-11-20 2.429 47,182 +0 0.00% 114,600
2019-11-21 2019-11-19 2.416 47,182 +0 0.00% 114,000
2019-11-20 2019-11-18 2.403 47,182 +0 0.00% 113,400
2019-11-19 2019-11-15 2.378 47,182 +0 0.00% 112,200
2019-11-18 2019-11-14 2.429 47,182 +0 0.00% 114,600
2019-11-15 2019-11-13 2.454 47,182 +0 0.00% 115,800
2019-11-14 2019-11-12 2.480 47,182 +0 0.00% 117,000
2019-11-13 2019-11-11 2.442 47,182 +0 0.00% 115,200
2019-11-12 2019-11-08 2.518 47,182 +0 0.00% 118,800
2019-11-11 2019-11-07 2.531 47,182 +0 0.00% 119,400
2019-11-08 2019-11-06 2.505 47,182 +0 0.00% 118,200
2019-11-07 2019-11-05 2.467 47,182 +0 0.00% 116,400
2019-11-06 2019-11-04 2.454 47,182 +0 0.00% 115,800
2019-11-05 2019-11-01 2.416 47,182 +0 0.00% 114,000
2019-11-04 2019-10-31 2.365 47,182 +0 0.00% 111,600
2019-11-01 2019-10-30 2.340 47,182 +0 0.00% 110,400
2019-10-31 2019-10-29 2.353 47,182 +0 0.00% 111,000
2019-10-30 2019-10-28 2.340 47,182 +0 0.00% 110,400
2019-10-29 2019-10-25 2.302 47,182 +0 0.00% 108,600
2019-10-28 2019-10-24 2.289 47,182 +0 0.00% 108,000
2019-10-25 2019-10-23 2.264 47,182 +0 0.00% 106,800
2019-10-24 2019-10-22 2.289 47,182 +0 0.00% 108,000
2019-10-23 2019-10-21 2.251 47,182 +0 0.00% 106,200
2019-10-22 2019-10-18 2.264 47,182 +0 0.00% 106,800
2019-10-21 2019-10-17 2.302 47,182 +0 0.00% 108,600
2019-10-18 2019-10-16 2.289 47,182 +0 0.00% 108,000
2019-10-17 2019-10-15 2.302 47,182 +0 0.00% 108,600
2019-10-16 2019-10-14 2.302 47,182 +0 0.00% 108,600
2019-10-15 2019-10-11 2.251 47,182 +0 0.00% 106,200
2019-10-14 2019-10-10 2.213 47,182 +0 0.00% 104,400
2019-10-11 2019-10-09 2.200 47,182 +0 0.00% 103,800
2019-10-10 2019-10-08 2.187 47,182 +0 0.00% 103,200
2019-10-09 2019-10-04 2.264 47,182 +0 0.00% 106,800
2019-10-08 2019-10-03 2.302 47,182 +0 0.00% 108,600
2019-10-04 2019-10-02 2.264 47,182 +0 0.00% 106,800
2019-10-03 2019-09-30 2.276 47,182 +0 0.00% 107,400
2019-10-02 2019-09-27 2.289 47,182 +0 0.00% 108,000
2019-09-30 2019-09-26 2.314 47,182 +0 0.00% 109,200
2019-09-27 2019-09-25 2.353 47,182 +0 0.00% 111,000
2019-09-26 2019-09-24 2.391 47,182 +0 0.00% 112,800
2019-09-25 2019-09-23 2.391 47,182 +0 0.00% 112,800
2019-09-24 2019-09-20 2.403 47,182 +0 0.00% 113,400
2019-09-23 2019-09-19 2.378 47,182 +0 0.00% 112,200
2019-09-20 2019-09-18 2.416 47,182 +0 0.00% 114,000
2019-09-19 2019-09-17 2.403 47,182 +0 0.00% 113,400
2019-09-18 2019-09-16 2.416 47,182 +0 0.00% 114,000
2019-09-17 2019-09-13 2.365 47,182 +0 0.00% 111,600
2019-09-16 2019-09-12 2.353 47,182 +0 0.00% 111,000
2019-09-13 2019-09-11 2.365 47,182 +0 0.00% 111,600
2019-09-12 2019-09-10 2.289 47,182 +0 0.00% 108,000
2019-09-11 2019-09-09 2.289 47,182 +0 0.00% 108,000
2019-09-10 2019-09-06 2.340 47,182 +0 0.00% 110,400
2019-09-09 2019-09-05 2.531 47,182 +0 0.00% 119,430
2019-09-06 2019-09-04 2.544 47,182 +1,671 0.00% 120,052
2019-09-05 2019-09-03 2.386 45,511 +0 0.00% 108,600
2019-09-04 2019-09-02 2.386 45,511 +0 0.00% 108,600
2019-09-03 2019-08-30 2.426 45,511 +0 0.00% 110,400
2019-09-02 2019-08-29 2.452 45,511 +0 0.00% 111,600
2019-08-30 2019-08-28 2.465 45,511 +0 0.00% 112,200
2019-08-29 2019-08-27 2.584 45,511 +0 0.00% 117,600
2019-08-28 2019-08-26 2.610 45,511 +0 0.00% 118,800
2019-08-27 2019-08-23 2.703 45,511 +0 0.00% 123,000
2019-08-26 2019-08-22 2.716 45,511 +0 0.00% 123,600
2019-08-23 2019-08-21 2.755 45,511 +0 0.00% 125,400
2019-08-22 2019-08-20 2.782 45,511 +0 0.00% 126,600
2019-08-21 2019-08-19 2.795 45,511 +0 0.00% 127,200
2019-08-20 2019-08-16 2.795 45,511 +0 0.00% 127,200
2019-08-19 2019-08-15 2.755 45,511 +0 0.00% 125,400
2019-08-16 2019-08-14 2.716 45,511 +0 0.00% 123,600
2019-08-15 2019-08-13 2.769 45,511 +0 0.00% 126,000
2019-08-14 2019-08-12 2.795 45,511 +0 0.00% 127,200
2019-08-13 2019-08-09 2.874 45,511 +0 0.00% 130,800
2019-08-12 2019-08-08 2.874 45,511 +0 0.00% 130,800
2019-08-09 2019-08-07 2.848 45,511 +0 0.00% 129,600
2019-08-08 2019-08-06 2.821 45,511 +0 0.00% 128,400
2019-08-07 2019-08-05 2.874 45,511 +0 0.00% 130,800
2019-08-06 2019-08-02 2.953 45,511 +0 0.00% 134,400
2019-08-05 2019-08-01 2.966 45,511 +0 0.00% 135,000
2019-08-02 2019-07-31 2.980 45,511 +0 0.00% 135,600
2019-08-01 2019-07-30 3.006 45,511 +0 0.00% 136,800
2019-07-31 2019-07-29 3.006 45,511 +0 0.00% 136,800
2019-07-30 2019-07-26 3.085 45,511 +0 0.00% 140,400
2019-07-29 2019-07-25 3.111 45,511 +0 0.00% 141,600
2019-07-26 2019-07-24 3.164 45,511 +0 0.00% 144,000
2019-07-25 2019-07-23 3.164 45,511 +0 0.00% 144,000
2019-07-24 2019-07-22 3.177 45,511 +0 0.00% 144,600
2019-07-23 2019-07-19 3.204 45,511 +0 0.00% 145,800
2019-07-22 2019-07-18 3.190 45,511 +0 0.00% 145,200
2019-07-19 2019-07-17 3.230 45,511 +0 0.00% 147,000
2019-07-18 2019-07-16 3.243 45,511 +0 0.00% 147,600
2019-07-17 2019-07-15 3.230 45,511 +0 0.00% 147,000
2019-07-16 2019-07-12 3.230 45,511 +0 0.00% 147,000
2019-07-15 2019-07-11 3.256 45,511 +0 0.00% 148,200
2019-07-12 2019-07-10 3.230 45,511 +0 0.00% 147,000
2019-07-11 2019-07-09 3.204 45,511 +0 0.00% 145,800
2019-07-10 2019-07-08 3.256 45,511 +0 0.00% 148,200
2019-07-09 2019-07-05 3.256 45,511 +0 0.00% 148,200
2019-07-08 2019-07-04 3.230 45,511 +0 0.00% 147,000
2019-07-05 2019-07-03 3.230 45,511 +0 0.00% 147,000
2019-07-04 2019-07-02 3.204 45,511 +0 0.00% 145,800
2019-07-03 2019-06-28 3.190 45,511 +0 0.00% 145,200
2019-07-02 2019-06-27 3.190 45,511 +0 0.00% 145,200
2019-06-28 2019-06-26 3.217 45,511 +0 0.00% 146,400
2019-06-27 2019-06-25 3.217 45,511 +0 0.00% 146,400
2019-06-26 2019-06-24 3.217 45,511 +0 0.00% 146,400
2019-06-25 2019-06-21 3.190 45,511 +0 0.00% 145,200
2019-06-24 2019-06-20 3.204 45,511 +0 0.00% 145,800
2019-06-21 2019-06-19 3.204 45,511 +0 0.00% 145,800
2019-06-20 2019-06-18 3.177 45,511 +0 0.00% 144,600
2019-06-19 2019-06-17 3.177 45,511 +0 0.00% 144,600
2019-06-18 2019-06-14 3.177 45,511 +0 0.00% 144,600
2019-06-17 2019-06-13 3.164 45,511 +0 0.00% 144,000
2019-06-14 2019-06-12 3.177 45,511 +0 0.00% 144,600
2019-06-13 2019-06-11 3.164 45,511 +0 0.00% 144,000
2019-06-12 2019-06-10 3.204 45,511 +0 0.00% 145,800
2019-06-11 2019-06-06 3.190 45,511 +0 0.00% 145,200
2019-06-10 2019-06-05 3.190 45,511 +0 0.00% 145,200
2019-06-06 2019-06-04 3.125 45,511 +0 0.00% 142,200
2019-06-05 2019-06-03 3.125 45,511 +0 0.00% 142,200
2019-06-04 2019-05-31 3.164 45,511 +0 0.00% 144,000
2019-06-03 2019-05-30 3.151 45,511 +0 0.00% 143,400
2019-05-31 2019-05-29 3.190 45,511 +0 0.00% 145,200
2019-05-30 2019-05-28 3.190 45,511 +0 0.00% 145,200
2019-05-29 2019-05-27 3.217 45,511 +0 0.00% 146,400
2019-05-28 2019-05-24 3.217 45,511 +0 0.00% 146,400
2019-05-27 2019-05-23 3.256 45,511 +0 0.00% 148,200
2019-05-24 2019-05-22 3.270 45,511 +0 0.00% 148,800
2019-05-23 2019-05-21 3.309 45,511 +0 0.00% 150,600
2019-05-22 2019-05-20 3.204 45,511 +0 0.00% 145,800
2019-05-21 2019-05-17 3.177 45,511 +0 0.00% 144,600
2019-05-20 2019-05-16 3.190 45,511 +0 0.00% 145,200
2019-05-17 2019-05-15 3.177 45,511 +0 0.00% 144,600
2019-05-16 2019-05-14 3.138 45,511 +0 0.00% 142,800
2019-05-15 2019-05-10 3.151 45,511 +0 0.00% 143,400
2019-05-14 2019-05-09 3.347 45,511 +0 0.00% 152,306
2019-05-10 2019-05-08 3.401 45,511 +1,406 0.00% 154,782
2019-05-09 2019-05-07 3.428 44,105 +0 0.00% 151,200
2019-05-08 2019-05-06 3.387 44,105 +0 0.00% 149,400
2019-05-07 2019-05-03 3.401 44,105 +0 0.00% 150,000
2019-05-06 2019-05-02 3.374 44,105 +0 0.00% 148,800
2019-05-03 2019-04-30 3.360 44,105 +0 0.00% 148,200
2019-05-02 2019-04-29 3.374 44,105 +0 0.00% 148,800
2019-04-30 2019-04-26 3.401 44,105 +0 0.00% 150,000
2019-04-29 2019-04-25 3.360 44,105 +0 0.00% 148,200
2019-04-26 2019-04-24 3.374 44,105 +0 0.00% 148,800
2019-04-25 2019-04-23 3.374 44,105 +0 0.00% 148,800
2019-04-24 2019-04-18 3.387 44,105 +0 0.00% 149,400
2019-04-23 2019-04-17 3.387 44,105 +0 0.00% 149,400
2019-04-18 2019-04-16 3.401 44,105 +0 0.00% 150,000
2019-04-17 2019-04-15 3.401 44,105 +0 0.00% 150,000
2019-04-16 2019-04-12 3.374 44,105 +0 0.00% 148,800
2019-04-15 2019-04-11 3.387 44,105 +0 0.00% 149,400
2019-04-12 2019-04-10 3.387 44,105 +0 0.00% 149,400
2019-04-11 2019-04-09 3.374 44,105 +0 0.00% 148,800
2019-04-10 2019-04-08 3.360 44,105 +0 0.00% 148,200
2019-04-09 2019-04-04 3.374 44,105 +0 0.00% 148,800
2019-04-08 2019-04-03 3.387 44,105 +0 0.00% 149,400
2019-04-04 2019-04-02 3.374 44,105 +0 0.00% 148,800
2019-04-03 2019-04-01 3.333 44,105 +0 0.00% 147,000
2019-04-02 2019-03-29 3.279 44,105 +0 0.00% 144,600
2019-04-01 2019-03-28 3.224 44,105 +0 0.00% 142,200
2019-03-29 2019-03-27 3.238 44,105 +0 0.00% 142,800
2019-03-28 2019-03-26 3.306 44,105 +0 0.00% 145,800
2019-03-27 2019-03-25 3.319 44,105 +0 0.00% 146,400
2019-03-26 2019-03-22 3.333 44,105 +0 0.00% 147,000
2019-03-25 2019-03-21 3.306 44,105 +0 0.00% 145,800
2019-03-22 2019-03-20 3.292 44,105 +0 0.00% 145,200
2019-03-21 2019-03-19 3.292 44,105 +0 0.00% 145,200
2019-03-20 2019-03-18 3.279 44,105 +0 0.00% 144,600
2019-03-19 2019-03-15 3.279 44,105 +0 0.00% 144,600
2019-03-18 2019-03-14 3.292 44,105 +0 0.00% 145,200
2019-03-15 2019-03-13 3.279 44,105 +0 0.00% 144,600
2019-03-14 2019-03-12 3.279 44,105 +0 0.00% 144,600
2019-03-13 2019-03-11 3.279 44,105 +0 0.00% 144,600
2019-03-12 2019-03-08 3.279 44,105 +0 0.00% 144,600
2019-03-11 2019-03-07 3.279 44,105 +0 0.00% 144,600
2019-03-08 2019-03-06 3.292 44,105 +0 0.00% 145,200
2019-03-07 2019-03-05 3.319 44,105 +0 0.00% 146,400
2019-03-06 2019-03-04 3.292 44,105 +0 0.00% 145,200
2019-03-05 2019-03-01 3.279 44,105 +0 0.00% 144,600
2019-03-04 2019-02-28 3.292 44,105 +0 0.00% 145,200
2019-03-01 2019-02-27 3.279 44,105 +0 0.00% 144,600
2019-02-28 2019-02-26 3.265 44,105 +0 0.00% 144,000
2019-02-27 2019-02-25 3.319 44,105 +0 0.00% 146,400
2019-02-26 2019-02-22 3.292 44,105 +0 0.00% 145,200
2019-02-25 2019-02-21 3.251 44,105 +0 0.00% 143,400
2019-02-22 2019-02-20 3.238 44,105 -12,496 0.00% 142,800
2019-02-21 2019-02-19 3.238 56,601 -9,556 0.00% 183,259
2019-01-30 2019-01-28 3.211 66,157 -133,050 0.00% 212,399
2019-01-25 2019-01-23 3.156 199,207 -9,556 0.01% 628,720
2019-01-22 2019-01-18 3.143 208,763 -22,053 0.01% 656,040
2019-01-21 2019-01-17 3.115 230,816 -8,085 0.01% 719,062
2019-01-15 2019-01-11 3.129 238,901 -21,318 0.01% 747,499
2019-01-14 2019-01-10 3.102 260,219 -14,701 0.01% 807,121
2019-01-11 2019-01-09 3.074 274,920 -30,139 0.01% 845,239
2019-01-09 2019-01-07 3.047 305,059 -45,575 0.01% 929,601
2019-01-08 2019-01-04 3.006 350,634 -29,403 0.01% 1,054,171
2019-01-02 2018-12-27 3.006 380,037 -29,403 0.02% 1,142,570
2018-12-28 2018-12-24 2.993 409,440 -19,847 0.02% 1,225,399
2018-12-19 2018-12-17 2.979 429,287 -29,404 0.02% 1,278,959
2018-12-18 2018-12-14 2.966 458,691 -29,403 0.02% 1,360,321
2018-12-05 2018-12-03 2.993 488,094 -14,702 0.02% 1,460,800
2018-11-29 2018-11-27 2.952 502,796 -14,701 0.02% 1,484,281
2018-11-26 2018-11-22 2.938 517,497 -14,702 0.02% 1,520,639
2018-11-23 2018-11-21 2.938 532,199 -14,701 0.02% 1,563,841
2018-09-07 2018-09-05 3.315 546,900 +17,221 0.02% 1,812,927
2018-08-29 2018-08-27 3.343 529,679 +22,070 0.02% 1,770,720
2018-08-22 2018-08-20 3.273 507,609 +14,239 0.02% 1,661,290
2018-08-21 2018-08-17 3.259 493,370 +7,119 0.02% 1,607,759
2018-07-25 2018-07-23 3.245 486,251 +2,136 0.02% 1,577,730
2018-07-18 2018-07-16 3.231 484,115 +10,679 0.02% 1,564,000
2018-06-28 2018-06-26 3.245 473,436 +14,239 0.02% 1,536,150
2018-06-26 2018-06-22 3.287 459,197 +3,559 0.02% 1,509,299
2018-05-17 2018-05-15 3.329 455,638 +14,239 0.02% 1,516,801
2018-05-10 2018-05-08 3.516 441,399 +12,844 0.02% 1,551,753
2018-03-13 2018-03-09 3.501 428,555 -13,824 0.02% 1,500,400
2018-02-26 2018-02-22 3.472 442,379 +13,824 0.02% 1,535,998
2018-02-13 2018-02-09 3.400 428,555 +76,034 0.02% 1,457,000
2018-02-08 2018-02-06 3.458 352,521 +55,297 0.02% 1,218,900
2018-02-07 2018-02-05 3.544 297,224 +110,595 0.01% 1,053,501
2018-02-01 2018-01-30 3.559 186,629 +20,737 0.01% 664,201
2017-09-07 2017-09-05 3.640 165,892 +5,031 0.01% 603,914
2017-07-20 2017-07-18 3.596 160,861 -26,810 0.01% 578,400
2017-07-17 2017-07-13 3.521 187,671 -26,811 0.01% 660,799
2017-07-14 2017-07-12 3.461 214,482 -12,064 0.01% 742,402
2017-07-13 2017-07-11 3.491 226,546 -28,151 0.01% 790,920
2017-07-07 2017-07-05 3.491 254,697 -29,491 0.01% 889,201
2017-07-05 2017-07-03 3.432 284,188 -10,724 0.01% 975,200
2017-07-04 2017-06-30 3.432 294,912 -26,810 0.01% 1,012,000
2017-06-29 2017-06-27 3.446 321,722 -13,405 0.01% 1,108,799
2017-06-26 2017-06-22 3.446 335,127 -13,405 0.02% 1,154,999
2017-06-14 2017-06-12 3.446 348,532 -20,108 0.02% 1,201,198
2017-06-12 2017-06-08 3.432 368,640 -13,405 0.02% 1,265,000
2017-06-09 2017-06-07 3.402 382,045 -26,810 0.02% 1,299,599
2017-06-08 2017-06-06 3.342 408,855 -53,621 0.02% 1,366,399
2017-06-07 2017-06-05 3.312 462,476 -26,810 0.02% 1,531,801
2017-05-12 2017-05-10 3.555 489,286 +17,019 0.02% 1,739,505
2017-04-06 2017-04-03 3.462 472,267 +6,469 0.02% 1,635,199
2016-09-08 2016-09-06 3.472 465,798 +15,739 0.02% 1,617,040
2016-05-11 2016-05-09 3.333 450,059 +18,003 0.02% 1,500,001
2016-05-03 2016-04-28 3.283 432,056 +12,001 0.02% 1,418,399
2016-04-29 2016-04-27 3.300 420,055 +12,002 0.02% 1,386,001
2016-04-28 2016-04-26 3.283 408,053 +12,001 0.02% 1,339,600
2016-04-20 2016-04-18 3.316 396,052 +12,602 0.02% 1,313,401
2015-12-03 2015-12-01 3.266 383,450 +24,003 0.02% 1,252,440
2015-12-02 2015-11-30 3.250 359,447 +24,003 0.02% 1,168,051
2015-11-18 2015-11-16 3.266 335,444 +24,003 0.02% 1,095,641
2015-11-02 2015-10-29 3.300 311,441 +24,004 0.02% 1,027,622
2015-10-30 2015-10-28 3.300 287,437 +17,402 0.01% 948,419
2015-10-28 2015-10-26 3.233 270,035 +12,001 0.01% 873,000
2015-10-23 2015-10-20 3.283 258,034 +12,002 0.01% 847,101
2015-10-12 2015-10-08 3.250 246,032 +12,002 0.01% 799,500
2015-09-10 2015-09-08 3.424 234,030 +8,489 0.01% 801,264
2015-05-12 2015-05-08 4.170 225,541 +8,555 0.01% 940,473
2015-03-16 2015-03-12 3.828 216,986 +11,127 0.01% 830,700
2015-03-13 2015-03-11 3.810 205,859 +6,677 0.01% 784,401
2015-02-13 2015-02-11 3.918 199,182 +11,127 0.01% 780,439
2014-12-22 2014-12-18 3.667 188,055 +10,015 0.01% 689,521
2014-12-18 2014-12-16 3.685 178,040 +5,564 0.01% 656,000
2014-12-17 2014-12-15 3.667 172,476 +16,691 0.01% 632,399
2014-12-16 2014-12-12 3.703 155,785 +11,128 0.01% 576,800
2014-10-16 2014-10-14 3.559 144,657 +11,127 0.01% 514,799
2014-10-07 2014-10-03 3.631 133,530 +22,255 0.01% 484,800
2014-10-06 2014-09-30 3.667 111,275 +11,128 0.01% 408,000
2014-10-03 2014-09-29 3.756 100,147 +11,127 0.01% 376,198
2014-09-30 2014-09-26 3.810 89,020 +11,128 0.00% 339,200
2014-09-29 2014-09-25 3.810 77,892 +33,382 0.00% 296,798
2014-09-26 2014-09-24 3.828 44,510 +22,255 0.00% 170,400
2014-09-19 2014-09-17 3.774 22,255 +11,128 0.00% 84,000
2014-09-18 2014-09-16 3.792 11,127 +11,127 0.00% 42,198
2007-06-26 2007-06-22 8.915 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top