History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-18 | 2025-09-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-12 | 2025-09-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-04 | 2025-09-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-03 | 2025-09-01 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-02 | 2025-08-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-01 | 2025-08-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-27 | 2025-08-25 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-15 | 2025-08-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-14 | 2025-08-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-12 | 2025-08-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-11 | 2025-08-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-08 | 2025-08-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-06 | 2025-08-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-05 | 2025-08-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-30 | 2025-07-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-29 | 2025-07-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-28 | 2025-07-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-25 | 2025-07-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-22 | 2025-07-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-18 | 2025-07-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-17 | 2025-07-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-16 | 2025-07-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-15 | 2025-07-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-11 | 2025-07-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-07 | 2025-07-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-03 | 2025-06-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-27 | 2025-06-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-20 | 2025-06-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-19 | 2025-06-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-13 | 2025-06-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-09 | 2025-06-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-06 | 2025-06-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-03 | 2025-05-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-02 | 2025-05-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-29 | 2025-05-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-28 | 2025-05-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-27 | 2025-05-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-26 | 2025-05-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-05-23 | 2025-05-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-22 | 2025-05-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-21 | 2025-05-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-20 | 2025-05-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-05-19 | 2025-05-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-16 | 2025-05-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-15 | 2025-05-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-14 | 2025-05-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-12 | 2025-05-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-09 | 2025-05-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-08 | 2025-05-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-28 | 2025-04-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-16 | 2025-04-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-15 | 2025-04-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-11 | 2025-04-09 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-10 | 2025-04-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-09 | 2025-04-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-08 | 2025-04-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-02 | 2025-03-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-01 | 2025-03-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-31 | 2025-03-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-27 | 2025-03-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-19 | 2025-03-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-18 | 2025-03-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-17 | 2025-03-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-14 | 2025-03-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-13 | 2025-03-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-12 | 2025-03-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-11 | 2025-03-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-10 | 2025-03-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-07 | 2025-03-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-05 | 2025-03-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-04 | 2025-02-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-03 | 2025-02-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-28 | 2025-02-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-27 | 2025-02-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-25 | 2025-02-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-21 | 2025-02-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-18 | 2025-02-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-13 | 2025-02-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-12 | 2025-02-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-11 | 2025-02-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-10 | 2025-02-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-06 | 2025-02-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-04 | 2025-01-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-01-22 | 2025-01-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-21 | 2025-01-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-20 | 2025-01-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-17 | 2025-01-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-16 | 2025-01-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-13 | 2025-01-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-08 | 2025-01-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-07 | 2025-01-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-06 | 2025-01-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-03 | 2024-12-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-02 | 2024-12-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-27 | 2024-12-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-23 | 2024-12-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-20 | 2024-12-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-19 | 2024-12-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-18 | 2024-12-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-17 | 2024-12-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-16 | 2024-12-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-13 | 2024-12-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-11 | 2024-12-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-10 | 2024-12-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-06 | 2024-12-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-05 | 2024-12-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-04 | 2024-12-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-21 | 2024-11-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-20 | 2024-11-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-19 | 2024-11-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-18 | 2024-11-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-15 | 2024-11-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-14 | 2024-11-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-13 | 2024-11-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-07 | 2024-11-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-31 | 2024-10-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-30 | 2024-10-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-25 | 2024-10-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-24 | 2024-10-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-22 | 2024-10-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-21 | 2024-10-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-16 | 2024-10-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-14 | 2024-10-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-07 | 2024-10-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-04 | 2024-10-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-03 | 2024-09-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-30 | 2024-09-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-26 | 2024-09-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-19 | 2024-09-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-09-16 | 2024-09-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-10 | 2024-09-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-09 | 2024-09-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-05 | 2024-09-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-04 | 2024-09-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-03 | 2024-08-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-09-02 | 2024-08-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-08-30 | 2024-08-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-29 | 2024-08-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-28 | 2024-08-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-27 | 2024-08-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-26 | 2024-08-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-23 | 2024-08-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-08-22 | 2024-08-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-21 | 2024-08-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-20 | 2024-08-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-19 | 2024-08-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-08-16 | 2024-08-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-08-15 | 2024-08-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-08-14 | 2024-08-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-13 | 2024-08-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-08-12 | 2024-08-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-08-09 | 2024-08-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-08 | 2024-08-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-07 | 2024-08-05 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-06 | 2024-08-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-05 | 2024-08-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-02 | 2024-07-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-01 | 2024-07-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-31 | 2024-07-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-29 | 2024-07-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-26 | 2024-07-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-25 | 2024-07-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-24 | 2024-07-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-07-23 | 2024-07-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-07-22 | 2024-07-18 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-07-19 | 2024-07-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-07-15 | 2024-07-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-12 | 2024-07-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-11 | 2024-07-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-07-10 | 2024-07-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-07-09 | 2024-07-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-03 | 2024-06-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-02 | 2024-06-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-06-28 | 2024-06-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-06-27 | 2024-06-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-06-26 | 2024-06-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-06-25 | 2024-06-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-06-24 | 2024-06-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-06-21 | 2024-06-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-20 | 2024-06-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-19 | 2024-06-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-06-18 | 2024-06-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-17 | 2024-06-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-14 | 2024-06-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-06-13 | 2024-06-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-12 | 2024-06-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-06-11 | 2024-06-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-06-07 | 2024-06-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-06 | 2024-06-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-06-05 | 2024-06-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-04 | 2024-05-31 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-03 | 2024-05-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-05-31 | 2024-05-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-29 | 2024-05-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-27 | 2024-05-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-24 | 2024-05-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-23 | 2024-05-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-22 | 2024-05-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-21 | 2024-05-17 | 0.670 | 2,000 | -10,000 | 0.00% | 1,340 |
| 2024-02-23 | 2024-02-21 | 0.520 | 12,000 | -2,000 | 0.00% | 6,240 |
| 2023-05-11 | 2023-05-09 | 1.190 | 14,000 | +120 | 0.00% | 16,662 |
| 2023-02-22 | 2023-02-20 | 1.271 | 13,880 | +1,983 | 0.00% | 17,640 |
| 2022-09-08 | 2022-09-06 | 1.314 | 11,897 | +477 | 0.00% | 15,627 |
| 2022-05-11 | 2022-05-06 | 1.547 | 11,420 | +328 | 0.00% | 17,667 |
| 2021-11-22 | 2021-11-18 | 1.569 | 11,092 | -1,849 | 0.00% | 17,400 |
| 2021-09-09 | 2021-09-07 | 1.727 | 12,941 | +376 | 0.00% | 22,349 |
| 2021-05-11 | 2021-05-07 | 2.014 | 12,565 | +536 | 0.00% | 25,300 |
| 2020-09-07 | 2020-09-03 | 1.528 | 12,029 | +578 | 0.00% | 18,383 |
| 2020-05-11 | 2020-05-07 | 1.793 | 11,451 | +442 | 0.00% | 20,532 |
| 2019-09-06 | 2019-09-04 | 2.544 | 11,009 | +390 | 0.00% | 28,012 |
| 2019-05-10 | 2019-05-08 | 3.401 | 10,619 | +328 | 0.00% | 36,115 |
| 2019-02-08 | 2019-01-31 | 3.224 | 10,291 | -2,205 | 0.00% | 33,180 |
| 2018-09-07 | 2018-09-05 | 3.315 | 12,496 | +393 | 0.00% | 41,423 |
| 2018-08-20 | 2018-08-16 | 3.259 | 12,103 | -5,695 | 0.00% | 39,440 |
| 2018-05-10 | 2018-05-08 | 3.516 | 17,798 | +518 | 0.00% | 62,569 |
| 2018-02-06 | 2018-02-02 | 3.544 | 17,280 | -34,561 | 0.00% | 61,248 |
| 2017-09-08 | 2017-09-06 | 3.640 | 51,841 | +34,561 | 0.00% | 188,722 |
| 2017-09-07 | 2017-09-05 | 3.640 | 17,280 | +524 | 0.00% | 62,906 |
| 2017-05-19 | 2017-05-17 | 3.297 | 16,756 | -56,972 | 0.00% | 55,249 |
| 2017-05-12 | 2017-05-10 | 3.555 | 73,728 | +2,564 | 0.00% | 262,117 |
| 2016-12-19 | 2016-12-15 | 3.138 | 71,164 | -32,347 | 0.00% | 223,301 |
| 2016-09-08 | 2016-09-06 | 3.472 | 103,511 | +42,878 | 0.00% | 359,343 |
| 2016-05-11 | 2016-05-09 | 3.333 | 60,633 | +2,425 | 0.00% | 202,084 |
| 2015-09-10 | 2015-09-08 | 3.424 | 58,208 | +2,112 | 0.00% | 199,291 |
| 2015-09-02 | 2015-08-31 | 3.528 | 56,096 | -32,386 | 0.00% | 197,880 |
| 2015-05-12 | 2015-05-08 | 4.170 | 88,482 | +3,357 | 0.00% | 368,957 |
| 2014-11-19 | 2014-11-17 | 3.685 | 85,125 | -5,564 | 0.00% | 313,649 |
| 2014-11-12 | 2014-11-10 | 3.595 | 90,689 | +5,564 | 0.01% | 326,000 |
| 2014-09-11 | 2014-09-08 | 4.182 | 85,125 | +2,812 | 0.00% | 356,010 |
| 2014-07-10 | 2014-07-08 | 3.903 | 82,313 | -37,660 | 0.00% | 321,299 |
| 2014-05-13 | 2014-05-09 | 4.137 | 119,973 | +4,632 | 0.01% | 496,384 |
| 2014-01-17 | 2014-01-15 | 4.099 | 115,341 | -5,173 | 0.01% | 472,759 |
| 2013-09-09 | 2013-09-05 | 4.582 | 120,514 | +3,558 | 0.01% | 552,201 |
| 2013-06-07 | 2013-06-05 | 4.921 | 116,956 | -25,098 | 0.01% | 575,508 |
| 2013-05-30 | 2013-05-28 | 5.180 | 142,054 | +10,039 | 0.01% | 735,798 |
| 2013-05-22 | 2013-05-20 | 5.439 | 132,015 | -15,059 | 0.01% | 717,989 |
| 2013-05-14 | 2013-05-10 | 5.239 | 147,074 | +15,059 | 0.01% | 770,590 |
| 2013-05-09 | 2013-05-07 | 5.397 | 132,015 | +3,865 | 0.01% | 712,550 |
| 2013-05-08 | 2013-05-06 | 5.377 | 128,150 | +9,745 | 0.01% | 689,059 |
| 2013-04-18 | 2013-04-16 | 5.069 | 118,405 | +7,796 | 0.01% | 600,210 |
| 2013-02-19 | 2013-02-15 | 4.700 | 110,609 | +38,981 | 0.01% | 519,831 |
| 2012-09-11 | 2012-09-07 | 4.341 | 71,628 | -243 | 0.00% | 310,906 |
| 2012-09-10 | 2012-09-06 | 4.319 | 71,871 | +2,208 | 0.00% | 310,439 |
| 2012-09-07 | 2012-09-05 | 4.319 | 69,663 | -23,614 | 0.00% | 300,902 |
| 2012-09-06 | 2012-09-04 | 4.341 | 93,277 | -47 | 0.01% | 404,875 |
| 2012-07-25 | 2012-07-23 | 3.727 | 93,324 | -4,723 | 0.01% | 347,775 |
| 2012-07-19 | 2012-07-17 | 3.663 | 98,047 | +23,614 | 0.01% | 359,148 |
| 2012-07-17 | 2012-07-13 | 3.811 | 74,433 | -4,723 | 0.00% | 283,681 |
| 2012-06-06 | 2012-06-04 | 3.578 | 79,156 | -28,337 | 0.01% | 283,246 |
| 2012-05-29 | 2012-05-25 | 3.663 | 107,493 | +4,723 | 0.01% | 393,748 |
| 2012-05-08 | 2012-05-04 | 4.373 | 102,770 | +3,254 | 0.01% | 449,428 |
| 2012-01-09 | 2012-01-05 | 3.914 | 99,516 | +13,720 | 0.01% | 389,502 |
| 2011-12-07 | 2011-12-05 | 3.936 | 85,796 | +11,433 | 0.01% | 337,678 |
| 2011-11-17 | 2011-11-15 | 3.914 | 74,363 | +2,287 | 0.00% | 291,054 |
| 2011-10-25 | 2011-10-21 | 3.827 | 72,076 | -4,574 | 0.00% | 275,799 |
| 2011-09-26 | 2011-09-22 | 3.586 | 76,650 | -9,146 | 0.01% | 274,865 |
| 2011-09-16 | 2011-09-14 | 4.045 | 85,796 | +4,573 | 0.01% | 347,058 |
| 2011-09-09 | 2011-09-07 | 4.544 | 81,223 | -2,164 | 0.01% | 369,116 |
| 2011-08-31 | 2011-08-29 | 4.477 | 83,387 | -17,780 | 0.01% | 373,323 |
| 2011-08-30 | 2011-08-26 | 4.387 | 101,167 | +22,225 | 0.01% | 443,819 |
| 2011-08-29 | 2011-08-25 | 4.522 | 78,942 | +8,890 | 0.01% | 356,974 |
| 2011-08-23 | 2011-08-19 | 5.467 | 70,052 | -44,450 | 0.00% | 382,965 |
| 2011-08-11 | 2011-08-09 | 5.242 | 114,502 | +44,450 | 0.01% | 600,208 |
| 2011-08-03 | 2011-08-01 | 5.849 | 70,052 | +17,779 | 0.00% | 409,757 |
| 2011-08-01 | 2011-07-28 | 5.804 | 52,273 | -8,001 | 0.00% | 303,410 |
| 2011-06-27 | 2011-06-23 | 5.669 | 60,274 | +5,334 | 0.00% | 341,714 |
| 2011-06-22 | 2011-06-20 | 5.669 | 54,940 | -4,445 | 0.00% | 311,474 |
| 2011-05-26 | 2011-05-24 | 5.669 | 59,385 | +2,667 | 0.00% | 336,674 |
| 2011-05-05 | 2011-05-03 | 6.185 | 56,718 | +2,252 | 0.00% | 350,791 |
| 2011-04-29 | 2011-04-27 | 6.161 | 54,466 | +4,268 | 0.00% | 335,587 |
| 2011-04-19 | 2011-04-15 | 6.161 | 50,198 | -170 | 0.00% | 309,290 |
| 2011-04-14 | 2011-04-12 | 6.021 | 50,368 | -21,343 | 0.00% | 303,257 |
| 2011-04-12 | 2011-04-08 | 6.021 | 71,711 | +21,343 | 0.01% | 431,760 |
| 2011-03-28 | 2011-03-24 | 5.787 | 50,368 | +21,342 | 0.00% | 291,457 |
| 2011-03-01 | 2011-02-25 | 5.482 | 29,026 | +29,026 | 0.00% | 159,121 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy