History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-10-13 | 2025-10-09 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-10-10 | 2025-10-08 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-10-09 | 2025-10-06 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-09-30 | 2025-09-26 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2025-09-29 | 2025-09-25 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-09-24 | 2025-09-22 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-09-23 | 2025-09-19 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-09-22 | 2025-09-18 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-09-19 | 2025-09-17 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-09-18 | 2025-09-16 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-09-16 | 2025-09-12 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-09-15 | 2025-09-11 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-09-12 | 2025-09-10 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-09-11 | 2025-09-09 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-09-10 | 2025-09-08 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-09-08 | 2025-09-04 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-09-05 | 2025-09-03 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-09-04 | 2025-09-02 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-09-03 | 2025-09-01 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-09-02 | 2025-08-29 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-09-01 | 2025-08-28 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-08-29 | 2025-08-27 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-08-28 | 2025-08-26 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-08-27 | 2025-08-25 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-08-26 | 2025-08-22 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-08-25 | 2025-08-21 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-08-22 | 2025-08-20 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-08-21 | 2025-08-19 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2025-08-20 | 2025-08-18 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2025-08-19 | 2025-08-15 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-08-15 | 2025-08-13 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-08-14 | 2025-08-12 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2025-08-13 | 2025-08-11 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2025-08-12 | 2025-08-08 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-08-11 | 2025-08-07 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-08-08 | 2025-08-06 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-08-07 | 2025-08-05 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-08-06 | 2025-08-04 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-08-05 | 2025-08-01 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-08-04 | 2025-07-31 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-08-01 | 2025-07-30 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-07-31 | 2025-07-29 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-07-30 | 2025-07-28 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-07-29 | 2025-07-25 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-07-28 | 2025-07-24 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-07-25 | 2025-07-23 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-07-24 | 2025-07-22 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-07-23 | 2025-07-21 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-07-22 | 2025-07-18 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2025-07-21 | 2025-07-17 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-07-18 | 2025-07-16 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-07-17 | 2025-07-15 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2025-07-16 | 2025-07-14 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2025-07-15 | 2025-07-11 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2025-07-14 | 2025-07-10 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-07-11 | 2025-07-09 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2025-07-10 | 2025-07-08 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2025-07-09 | 2025-07-07 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2025-07-08 | 2025-07-04 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2025-07-07 | 2025-07-03 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-07-04 | 2025-07-02 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-07-03 | 2025-06-30 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-07-02 | 2025-06-27 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-06-30 | 2025-06-26 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-06-27 | 2025-06-25 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-06-26 | 2025-06-24 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-06-25 | 2025-06-23 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-06-24 | 2025-06-20 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-06-23 | 2025-06-19 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-06-20 | 2025-06-18 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-06-19 | 2025-06-17 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2025-06-18 | 2025-06-16 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-06-17 | 2025-06-13 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-06-16 | 2025-06-12 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-06-13 | 2025-06-11 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-06-12 | 2025-06-10 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-06-11 | 2025-06-09 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-06-10 | 2025-06-06 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-06-09 | 2025-06-05 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-06-06 | 2025-06-04 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-06-05 | 2025-06-03 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-06-04 | 2025-06-02 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-06-03 | 2025-05-30 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-06-02 | 2025-05-29 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-05-30 | 2025-05-28 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-05-29 | 2025-05-27 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-05-28 | 2025-05-26 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-05-27 | 2025-05-23 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-05-26 | 2025-05-22 | 0.445 | 28,000 | +0 | 0.00% | 12,460 |
| 2025-05-23 | 2025-05-21 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2025-05-22 | 2025-05-20 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2025-05-21 | 2025-05-19 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2025-05-20 | 2025-05-16 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2025-05-19 | 2025-05-15 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2025-05-16 | 2025-05-14 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-05-15 | 2025-05-13 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-05-14 | 2025-05-12 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-05-13 | 2025-05-09 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-05-12 | 2025-05-08 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-05-09 | 2025-05-07 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-05-08 | 2025-05-06 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-05-07 | 2025-05-02 | 0.390 | 28,000 | +0 | 0.00% | 10,920 |
| 2025-05-06 | 2025-04-30 | 0.395 | 28,000 | +0 | 0.00% | 11,060 |
| 2025-05-02 | 2025-04-29 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-04-30 | 2025-04-28 | 0.385 | 28,000 | +0 | 0.00% | 10,780 |
| 2025-04-29 | 2025-04-25 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-04-28 | 2025-04-24 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-04-25 | 2025-04-23 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-04-24 | 2025-04-22 | 0.375 | 28,000 | +0 | 0.00% | 10,500 |
| 2025-04-23 | 2025-04-17 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-04-22 | 2025-04-16 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-04-17 | 2025-04-15 | 0.350 | 28,000 | +0 | 0.00% | 9,800 |
| 2025-04-16 | 2025-04-14 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-04-15 | 2025-04-11 | 0.360 | 28,000 | +0 | 0.00% | 10,080 |
| 2025-04-14 | 2025-04-10 | 0.370 | 28,000 | +0 | 0.00% | 10,360 |
| 2025-04-11 | 2025-04-09 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-04-10 | 2025-04-08 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-04-09 | 2025-04-07 | 0.365 | 28,000 | +0 | 0.00% | 10,220 |
| 2025-04-08 | 2025-04-03 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-04-07 | 2025-04-02 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-04-03 | 2025-04-01 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-04-02 | 2025-03-31 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-04-01 | 2025-03-28 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-03-31 | 2025-03-27 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-03-27 | 2025-03-25 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-03-26 | 2025-03-24 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-03-25 | 2025-03-21 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-03-24 | 2025-03-20 | 0.400 | 28,000 | +0 | 0.00% | 11,200 |
| 2025-03-21 | 2025-03-19 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-03-20 | 2025-03-18 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-03-19 | 2025-03-17 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-03-18 | 2025-03-14 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-03-17 | 2025-03-13 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-03-14 | 2025-03-12 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-03-13 | 2025-03-11 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-03-12 | 2025-03-10 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-03-11 | 2025-03-07 | 0.405 | 28,000 | +0 | 0.00% | 11,340 |
| 2025-03-10 | 2025-03-06 | 0.410 | 28,000 | +0 | 0.00% | 11,480 |
| 2025-03-07 | 2025-03-05 | 0.380 | 28,000 | +0 | 0.00% | 10,640 |
| 2025-03-06 | 2025-03-04 | 0.415 | 28,000 | +0 | 0.00% | 11,620 |
| 2025-03-05 | 2025-03-03 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-03-04 | 2025-02-28 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-03-03 | 2025-02-27 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-02-28 | 2025-02-26 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-02-27 | 2025-02-25 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-02-26 | 2025-02-24 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-02-25 | 2025-02-21 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-02-24 | 2025-02-20 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-02-21 | 2025-02-19 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-02-20 | 2025-02-18 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-02-19 | 2025-02-17 | 0.425 | 28,000 | +0 | 0.00% | 11,900 |
| 2025-02-18 | 2025-02-14 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-02-17 | 2025-02-13 | 0.420 | 28,000 | +0 | 0.00% | 11,760 |
| 2025-02-14 | 2025-02-12 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-02-13 | 2025-02-11 | 0.430 | 28,000 | +0 | 0.00% | 12,040 |
| 2025-02-12 | 2025-02-10 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-02-11 | 2025-02-07 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-02-10 | 2025-02-06 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-02-07 | 2025-02-05 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-02-06 | 2025-02-04 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-02-05 | 2025-02-03 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-02-04 | 2025-01-28 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-02-03 | 2025-01-24 | 0.440 | 28,000 | +0 | 0.00% | 12,320 |
| 2025-01-27 | 2025-01-23 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-01-24 | 2025-01-22 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-01-23 | 2025-01-21 | 0.455 | 28,000 | +0 | 0.00% | 12,740 |
| 2025-01-22 | 2025-01-20 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2025-01-21 | 2025-01-17 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2025-01-20 | 2025-01-16 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2025-01-17 | 2025-01-15 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2025-01-16 | 2025-01-14 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.435 | 28,000 | +0 | 0.00% | 12,180 |
| 2025-01-13 | 2025-01-09 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-01-10 | 2025-01-08 | 0.450 | 28,000 | +0 | 0.00% | 12,600 |
| 2025-01-09 | 2025-01-07 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2025-01-08 | 2025-01-06 | 0.465 | 28,000 | +0 | 0.00% | 13,020 |
| 2025-01-07 | 2025-01-03 | 0.475 | 28,000 | +0 | 0.00% | 13,300 |
| 2025-01-06 | 2025-01-02 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2025-01-03 | 2024-12-31 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2025-01-02 | 2024-12-27 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2024-12-30 | 2024-12-24 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2024-12-27 | 2024-12-20 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2024-12-23 | 2024-12-19 | 0.460 | 28,000 | +0 | 0.00% | 12,880 |
| 2024-12-20 | 2024-12-18 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2024-12-19 | 2024-12-17 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2024-12-18 | 2024-12-16 | 0.470 | 28,000 | +0 | 0.00% | 13,160 |
| 2024-12-17 | 2024-12-13 | 0.480 | 28,000 | +0 | 0.00% | 13,440 |
| 2024-12-16 | 2024-12-12 | 0.485 | 28,000 | +0 | 0.00% | 13,580 |
| 2024-12-13 | 2024-12-11 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-12-12 | 2024-12-10 | 0.495 | 28,000 | +0 | 0.00% | 13,860 |
| 2024-12-11 | 2024-12-09 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2024-12-10 | 2024-12-06 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2024-12-06 | 2024-12-04 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2024-12-05 | 2024-12-03 | 0.490 | 28,000 | +0 | 0.00% | 13,720 |
| 2024-12-04 | 2024-12-02 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 28,000 | +0 | 0.00% | 14,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-11-25 | 2024-11-21 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-11-22 | 2024-11-20 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-11-21 | 2024-11-19 | 0.510 | 28,000 | +0 | 0.00% | 14,280 |
| 2024-11-20 | 2024-11-18 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-11-19 | 2024-11-15 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-11-18 | 2024-11-14 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-11-15 | 2024-11-13 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-11-14 | 2024-11-12 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-11-13 | 2024-11-11 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-11-12 | 2024-11-08 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-11-11 | 2024-11-07 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-11-08 | 2024-11-06 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-11-07 | 2024-11-05 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-11-06 | 2024-11-04 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-11-05 | 2024-11-01 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-11-04 | 2024-10-31 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-11-01 | 2024-10-30 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-10-31 | 2024-10-29 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-10-30 | 2024-10-28 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-10-29 | 2024-10-25 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2024-10-28 | 2024-10-24 | 0.540 | 28,000 | +0 | 0.00% | 15,120 |
| 2024-10-25 | 2024-10-23 | 0.560 | 28,000 | +0 | 0.00% | 15,680 |
| 2024-10-24 | 2024-10-22 | 0.550 | 28,000 | +0 | 0.00% | 15,400 |
| 2024-10-23 | 2024-10-21 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-10-22 | 2024-10-18 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-10-21 | 2024-10-17 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-10-18 | 2024-10-16 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-10-17 | 2024-10-15 | 0.520 | 28,000 | +0 | 0.00% | 14,560 |
| 2024-10-16 | 2024-10-14 | 0.530 | 28,000 | +0 | 0.00% | 14,840 |
| 2024-10-15 | 2024-10-10 | 0.540 | 28,000 | +10,000 | 0.00% | 15,120 |
| 2023-05-11 | 2023-05-09 | 1.190 | 18,000 | +154 | 0.00% | 21,423 |
| 2022-12-19 | 2022-12-15 | 1.251 | 17,846 | -9,915 | 0.00% | 22,320 |
| 2022-11-09 | 2022-11-07 | 0.938 | 27,761 | +9,915 | 0.00% | 26,040 |
| 2022-10-17 | 2022-10-13 | 1.039 | 17,846 | +8,923 | 0.00% | 18,540 |
| 2022-09-08 | 2022-09-06 | 1.314 | 8,923 | +358 | 0.00% | 11,721 |
| 2022-07-29 | 2022-07-27 | 1.335 | 8,565 | +4,758 | 0.00% | 11,430 |
| 2022-05-11 | 2022-05-06 | 1.547 | 3,807 | +110 | 0.00% | 5,890 |
| 2021-10-28 | 2021-10-26 | 1.558 | 3,697 | +3,697 | 0.00% | 5,759 |
| 2021-05-13 | 2021-05-11 | 1.894 | 0 | -1,795 | ||
| 2021-05-11 | 2021-05-07 | 2.014 | 1,795 | +77 | 0.00% | 3,614 |
| 2021-02-26 | 2021-02-24 | 1.781 | 1,718 | +1,718 | 0.00% | 3,059 |
| 2017-08-25 | 2017-08-22 | 3.566 | 0 | -26,810 | ||
| 2017-08-24 | 2017-08-21 | 3.566 | 26,810 | -13,405 | 0.00% | 95,599 |
| 2017-08-10 | 2017-08-08 | 3.655 | 40,215 | +6,702 | 0.00% | 146,999 |
| 2017-07-31 | 2017-07-27 | 3.625 | 33,513 | +13,405 | 0.00% | 121,501 |
| 2017-07-18 | 2017-07-14 | 3.491 | 20,108 | +20,108 | 0.00% | 70,201 |
| 2017-05-18 | 2017-05-16 | 3.267 | 0 | -58,312 | ||
| 2017-05-16 | 2017-05-12 | 3.282 | 58,312 | +8,713 | 0.00% | 191,399 |
| 2017-05-12 | 2017-05-10 | 3.555 | 49,599 | +8,195 | 0.00% | 176,334 |
| 2017-04-03 | 2017-03-30 | 3.401 | 41,404 | +15,526 | 0.00% | 140,799 |
| 2017-03-30 | 2017-03-28 | 3.401 | 25,878 | +25,878 | 0.00% | 88,001 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy