History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 94,740 | +0 | 0.00% | 39,317 |
| 2025-10-13 | 2025-10-09 | 0.420 | 94,740 | +0 | 0.00% | 39,791 |
| 2025-10-10 | 2025-10-08 | 0.415 | 94,740 | +0 | 0.00% | 39,317 |
| 2025-10-09 | 2025-10-06 | 0.400 | 94,740 | +0 | 0.00% | 37,896 |
| 2025-10-08 | 2025-10-03 | 0.400 | 94,740 | +0 | 0.00% | 37,896 |
| 2025-10-06 | 2025-10-02 | 0.400 | 94,740 | +0 | 0.00% | 37,896 |
| 2025-10-03 | 2025-09-30 | 0.400 | 94,740 | +0 | 0.00% | 37,896 |
| 2025-10-02 | 2025-09-29 | 0.400 | 94,740 | +0 | 0.00% | 37,896 |
| 2025-09-30 | 2025-09-26 | 0.395 | 94,740 | +0 | 0.00% | 37,422 |
| 2025-09-29 | 2025-09-25 | 0.400 | 94,740 | +0 | 0.00% | 37,896 |
| 2025-09-26 | 2025-09-24 | 0.400 | 94,740 | +0 | 0.00% | 37,896 |
| 2025-09-25 | 2025-09-23 | 0.400 | 94,740 | +0 | 0.00% | 37,896 |
| 2025-09-24 | 2025-09-22 | 0.420 | 94,740 | +0 | 0.00% | 39,791 |
| 2025-09-23 | 2025-09-19 | 0.420 | 94,740 | +0 | 0.00% | 39,791 |
| 2025-09-22 | 2025-09-18 | 0.420 | 94,740 | +0 | 0.00% | 39,791 |
| 2025-09-19 | 2025-09-17 | 0.450 | 94,740 | +0 | 0.00% | 42,633 |
| 2025-09-18 | 2025-09-16 | 0.450 | 94,740 | +0 | 0.00% | 42,633 |
| 2025-09-17 | 2025-09-15 | 0.435 | 94,740 | +0 | 0.00% | 41,212 |
| 2025-09-16 | 2025-09-12 | 0.430 | 94,740 | +0 | 0.00% | 40,738 |
| 2025-09-15 | 2025-09-11 | 0.420 | 94,740 | +0 | 0.00% | 39,791 |
| 2025-09-12 | 2025-09-10 | 0.450 | 94,740 | +0 | 0.00% | 42,633 |
| 2025-09-11 | 2025-09-09 | 0.405 | 94,740 | +0 | 0.00% | 38,370 |
| 2025-09-10 | 2025-09-08 | 0.400 | 94,740 | +0 | 0.00% | 37,896 |
| 2025-09-09 | 2025-09-05 | 0.400 | 94,740 | +0 | 0.00% | 37,896 |
| 2025-09-08 | 2025-09-04 | 0.405 | 94,740 | +0 | 0.00% | 38,370 |
| 2025-09-05 | 2025-09-03 | 0.415 | 94,740 | +0 | 0.00% | 39,317 |
| 2025-09-04 | 2025-09-02 | 0.410 | 94,740 | +0 | 0.00% | 38,843 |
| 2025-09-03 | 2025-09-01 | 0.405 | 94,740 | +0 | 0.00% | 38,370 |
| 2025-09-02 | 2025-08-29 | 0.405 | 94,740 | +0 | 0.00% | 38,370 |
| 2025-09-01 | 2025-08-28 | 0.405 | 94,740 | +0 | 0.00% | 38,370 |
| 2025-08-29 | 2025-08-27 | 0.400 | 94,740 | +0 | 0.00% | 37,896 |
| 2025-08-28 | 2025-08-26 | 0.410 | 94,740 | +0 | 0.00% | 38,843 |
| 2025-08-27 | 2025-08-25 | 0.415 | 94,740 | +0 | 0.00% | 39,317 |
| 2025-08-26 | 2025-08-22 | 0.430 | 94,740 | +0 | 0.00% | 40,738 |
| 2025-08-25 | 2025-08-21 | 0.435 | 94,740 | +0 | 0.00% | 41,212 |
| 2025-08-22 | 2025-08-20 | 0.440 | 94,740 | +0 | 0.00% | 41,686 |
| 2025-08-21 | 2025-08-19 | 0.445 | 94,740 | +0 | 0.00% | 42,159 |
| 2025-08-20 | 2025-08-18 | 0.455 | 94,740 | +0 | 0.00% | 43,107 |
| 2025-08-19 | 2025-08-15 | 0.450 | 94,740 | +0 | 0.00% | 42,633 |
| 2025-08-18 | 2025-08-14 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-08-15 | 2025-08-13 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-08-14 | 2025-08-12 | 0.455 | 94,740 | +0 | 0.00% | 43,107 |
| 2025-08-13 | 2025-08-11 | 0.455 | 94,740 | +0 | 0.00% | 43,107 |
| 2025-08-12 | 2025-08-08 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-08-11 | 2025-08-07 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-08-08 | 2025-08-06 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-08-07 | 2025-08-05 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-08-06 | 2025-08-04 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-08-05 | 2025-08-01 | 0.450 | 94,740 | +0 | 0.00% | 42,633 |
| 2025-08-04 | 2025-07-31 | 0.450 | 94,740 | +0 | 0.00% | 42,633 |
| 2025-08-01 | 2025-07-30 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-07-31 | 2025-07-29 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-07-30 | 2025-07-28 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-07-29 | 2025-07-25 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-07-28 | 2025-07-24 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-07-25 | 2025-07-23 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-07-24 | 2025-07-22 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-07-23 | 2025-07-21 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-07-22 | 2025-07-18 | 0.455 | 94,740 | +0 | 0.00% | 43,107 |
| 2025-07-21 | 2025-07-17 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-07-18 | 2025-07-16 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-07-17 | 2025-07-15 | 0.465 | 94,740 | +0 | 0.00% | 44,054 |
| 2025-07-16 | 2025-07-14 | 0.465 | 94,740 | +0 | 0.00% | 44,054 |
| 2025-07-15 | 2025-07-11 | 0.455 | 94,740 | +0 | 0.00% | 43,107 |
| 2025-07-14 | 2025-07-10 | 0.450 | 94,740 | +0 | 0.00% | 42,633 |
| 2025-07-11 | 2025-07-09 | 0.455 | 94,740 | +0 | 0.00% | 43,107 |
| 2025-07-10 | 2025-07-08 | 0.455 | 94,740 | +0 | 0.00% | 43,107 |
| 2025-07-09 | 2025-07-07 | 0.455 | 94,740 | +0 | 0.00% | 43,107 |
| 2025-07-08 | 2025-07-04 | 0.455 | 94,740 | +0 | 0.00% | 43,107 |
| 2025-07-07 | 2025-07-03 | 0.450 | 94,740 | +0 | 0.00% | 42,633 |
| 2025-07-04 | 2025-07-02 | 0.435 | 94,740 | +0 | 0.00% | 41,212 |
| 2025-07-03 | 2025-06-30 | 0.435 | 94,740 | +0 | 0.00% | 41,212 |
| 2025-07-02 | 2025-06-27 | 0.430 | 94,740 | +0 | 0.00% | 40,738 |
| 2025-06-30 | 2025-06-26 | 0.440 | 94,740 | +0 | 0.00% | 41,686 |
| 2025-06-27 | 2025-06-25 | 0.435 | 94,740 | +0 | 0.00% | 41,212 |
| 2025-06-26 | 2025-06-24 | 0.425 | 94,740 | +0 | 0.00% | 40,264 |
| 2025-06-25 | 2025-06-23 | 0.430 | 94,740 | +0 | 0.00% | 40,738 |
| 2025-06-24 | 2025-06-20 | 0.425 | 94,740 | +0 | 0.00% | 40,264 |
| 2025-06-23 | 2025-06-19 | 0.430 | 94,740 | +0 | 0.00% | 40,738 |
| 2025-06-20 | 2025-06-18 | 0.435 | 94,740 | +0 | 0.00% | 41,212 |
| 2025-06-19 | 2025-06-17 | 0.445 | 94,740 | +0 | 0.00% | 42,159 |
| 2025-06-18 | 2025-06-16 | 0.440 | 94,740 | +0 | 0.00% | 41,686 |
| 2025-06-17 | 2025-06-13 | 0.430 | 94,740 | +0 | 0.00% | 40,738 |
| 2025-06-16 | 2025-06-12 | 0.430 | 94,740 | +0 | 0.00% | 40,738 |
| 2025-06-13 | 2025-06-11 | 0.420 | 94,740 | +0 | 0.00% | 39,791 |
| 2025-06-12 | 2025-06-10 | 0.415 | 94,740 | +0 | 0.00% | 39,317 |
| 2025-06-11 | 2025-06-09 | 0.415 | 94,740 | +0 | 0.00% | 39,317 |
| 2025-06-10 | 2025-06-06 | 0.415 | 94,740 | +0 | 0.00% | 39,317 |
| 2025-06-09 | 2025-06-05 | 0.410 | 94,740 | +0 | 0.00% | 38,843 |
| 2025-06-06 | 2025-06-04 | 0.420 | 94,740 | +0 | 0.00% | 39,791 |
| 2025-06-05 | 2025-06-03 | 0.405 | 94,740 | +0 | 0.00% | 38,370 |
| 2025-06-04 | 2025-06-02 | 0.410 | 94,740 | +0 | 0.00% | 38,843 |
| 2025-06-03 | 2025-05-30 | 0.420 | 94,740 | +0 | 0.00% | 39,791 |
| 2025-06-02 | 2025-05-29 | 0.425 | 94,740 | +0 | 0.00% | 40,264 |
| 2025-05-30 | 2025-05-28 | 0.430 | 94,740 | +0 | 0.00% | 40,738 |
| 2025-05-29 | 2025-05-27 | 0.435 | 94,740 | +0 | 0.00% | 41,212 |
| 2025-05-28 | 2025-05-26 | 0.435 | 94,740 | +0 | 0.00% | 41,212 |
| 2025-05-27 | 2025-05-23 | 0.440 | 94,740 | +0 | 0.00% | 41,686 |
| 2025-05-26 | 2025-05-22 | 0.445 | 94,740 | +0 | 0.00% | 42,159 |
| 2025-05-23 | 2025-05-21 | 0.470 | 94,740 | +0 | 0.00% | 44,528 |
| 2025-05-22 | 2025-05-20 | 0.470 | 94,740 | +0 | 0.00% | 44,528 |
| 2025-05-21 | 2025-05-19 | 0.470 | 94,740 | +0 | 0.00% | 44,528 |
| 2025-05-20 | 2025-05-16 | 0.475 | 94,740 | +0 | 0.00% | 45,002 |
| 2025-05-19 | 2025-05-15 | 0.455 | 94,740 | +0 | 0.00% | 43,107 |
| 2025-05-16 | 2025-05-14 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-05-15 | 2025-05-13 | 0.435 | 94,740 | +0 | 0.00% | 41,212 |
| 2025-05-14 | 2025-05-12 | 0.420 | 94,740 | +0 | 0.00% | 39,791 |
| 2025-05-13 | 2025-05-09 | 0.425 | 94,740 | +0 | 0.00% | 40,264 |
| 2025-05-12 | 2025-05-08 | 0.405 | 94,740 | +0 | 0.00% | 38,370 |
| 2025-05-09 | 2025-05-07 | 0.405 | 94,740 | +0 | 0.00% | 38,370 |
| 2025-05-08 | 2025-05-06 | 0.405 | 94,740 | +0 | 0.00% | 38,370 |
| 2025-05-07 | 2025-05-02 | 0.390 | 94,740 | +0 | 0.00% | 36,949 |
| 2025-05-06 | 2025-04-30 | 0.395 | 94,740 | +0 | 0.00% | 37,422 |
| 2025-05-02 | 2025-04-29 | 0.400 | 94,740 | +0 | 0.00% | 37,896 |
| 2025-04-30 | 2025-04-28 | 0.385 | 94,740 | +0 | 0.00% | 36,475 |
| 2025-04-29 | 2025-04-25 | 0.370 | 94,740 | +0 | 0.00% | 35,054 |
| 2025-04-28 | 2025-04-24 | 0.370 | 94,740 | +0 | 0.00% | 35,054 |
| 2025-04-25 | 2025-04-23 | 0.370 | 94,740 | +0 | 0.00% | 35,054 |
| 2025-04-24 | 2025-04-22 | 0.375 | 94,740 | +0 | 0.00% | 35,528 |
| 2025-04-23 | 2025-04-17 | 0.380 | 94,740 | +0 | 0.00% | 36,001 |
| 2025-04-22 | 2025-04-16 | 0.365 | 94,740 | +0 | 0.00% | 34,580 |
| 2025-04-17 | 2025-04-15 | 0.350 | 94,740 | +0 | 0.00% | 33,159 |
| 2025-04-16 | 2025-04-14 | 0.365 | 94,740 | +0 | 0.00% | 34,580 |
| 2025-04-15 | 2025-04-11 | 0.360 | 94,740 | +0 | 0.00% | 34,106 |
| 2025-04-14 | 2025-04-10 | 0.370 | 94,740 | +0 | 0.00% | 35,054 |
| 2025-04-11 | 2025-04-09 | 0.365 | 94,740 | +0 | 0.00% | 34,580 |
| 2025-04-10 | 2025-04-08 | 0.365 | 94,740 | +0 | 0.00% | 34,580 |
| 2025-04-09 | 2025-04-07 | 0.365 | 94,740 | +0 | 0.00% | 34,580 |
| 2025-04-08 | 2025-04-03 | 0.405 | 94,740 | +0 | 0.00% | 38,370 |
| 2025-04-07 | 2025-04-02 | 0.400 | 94,740 | +0 | 0.00% | 37,896 |
| 2025-04-03 | 2025-04-01 | 0.410 | 94,740 | +0 | 0.00% | 38,843 |
| 2025-04-02 | 2025-03-31 | 0.410 | 94,740 | +0 | 0.00% | 38,843 |
| 2025-04-01 | 2025-03-28 | 0.405 | 94,740 | +0 | 0.00% | 38,370 |
| 2025-03-31 | 2025-03-27 | 0.400 | 94,740 | +0 | 0.00% | 37,896 |
| 2025-03-28 | 2025-03-26 | 0.405 | 94,740 | +0 | 0.00% | 38,370 |
| 2025-03-27 | 2025-03-25 | 0.405 | 94,740 | +0 | 0.00% | 38,370 |
| 2025-03-26 | 2025-03-24 | 0.420 | 94,740 | +0 | 0.00% | 39,791 |
| 2025-03-25 | 2025-03-21 | 0.410 | 94,740 | +0 | 0.00% | 38,843 |
| 2025-03-24 | 2025-03-20 | 0.400 | 94,740 | +0 | 0.00% | 37,896 |
| 2025-03-21 | 2025-03-19 | 0.405 | 94,740 | +0 | 0.00% | 38,370 |
| 2025-03-20 | 2025-03-18 | 0.410 | 94,740 | +0 | 0.00% | 38,843 |
| 2025-03-19 | 2025-03-17 | 0.415 | 94,740 | +0 | 0.00% | 39,317 |
| 2025-03-18 | 2025-03-14 | 0.410 | 94,740 | +0 | 0.00% | 38,843 |
| 2025-03-17 | 2025-03-13 | 0.410 | 94,740 | +0 | 0.00% | 38,843 |
| 2025-03-14 | 2025-03-12 | 0.410 | 94,740 | +0 | 0.00% | 38,843 |
| 2025-03-13 | 2025-03-11 | 0.405 | 94,740 | +0 | 0.00% | 38,370 |
| 2025-03-12 | 2025-03-10 | 0.405 | 94,740 | +0 | 0.00% | 38,370 |
| 2025-03-11 | 2025-03-07 | 0.405 | 94,740 | +0 | 0.00% | 38,370 |
| 2025-03-10 | 2025-03-06 | 0.410 | 94,740 | +0 | 0.00% | 38,843 |
| 2025-03-07 | 2025-03-05 | 0.380 | 94,740 | +0 | 0.00% | 36,001 |
| 2025-03-06 | 2025-03-04 | 0.415 | 94,740 | +0 | 0.00% | 39,317 |
| 2025-03-05 | 2025-03-03 | 0.425 | 94,740 | +0 | 0.00% | 40,264 |
| 2025-03-04 | 2025-02-28 | 0.425 | 94,740 | +0 | 0.00% | 40,264 |
| 2025-03-03 | 2025-02-27 | 0.430 | 94,740 | +0 | 0.00% | 40,738 |
| 2025-02-28 | 2025-02-26 | 0.430 | 94,740 | +0 | 0.00% | 40,738 |
| 2025-02-27 | 2025-02-25 | 0.430 | 94,740 | +0 | 0.00% | 40,738 |
| 2025-02-26 | 2025-02-24 | 0.430 | 94,740 | +0 | 0.00% | 40,738 |
| 2025-02-25 | 2025-02-21 | 0.420 | 94,740 | +0 | 0.00% | 39,791 |
| 2025-02-24 | 2025-02-20 | 0.425 | 94,740 | +0 | 0.00% | 40,264 |
| 2025-02-21 | 2025-02-19 | 0.420 | 94,740 | +0 | 0.00% | 39,791 |
| 2025-02-20 | 2025-02-18 | 0.420 | 94,740 | +0 | 0.00% | 39,791 |
| 2025-02-19 | 2025-02-17 | 0.425 | 94,740 | +0 | 0.00% | 40,264 |
| 2025-02-18 | 2025-02-14 | 0.420 | 94,740 | +0 | 0.00% | 39,791 |
| 2025-02-17 | 2025-02-13 | 0.420 | 94,740 | +0 | 0.00% | 39,791 |
| 2025-02-14 | 2025-02-12 | 0.430 | 94,740 | +0 | 0.00% | 40,738 |
| 2025-02-13 | 2025-02-11 | 0.430 | 94,740 | +0 | 0.00% | 40,738 |
| 2025-02-12 | 2025-02-10 | 0.435 | 94,740 | +0 | 0.00% | 41,212 |
| 2025-02-11 | 2025-02-07 | 0.440 | 94,740 | +0 | 0.00% | 41,686 |
| 2025-02-10 | 2025-02-06 | 0.435 | 94,740 | +0 | 0.00% | 41,212 |
| 2025-02-07 | 2025-02-05 | 0.440 | 94,740 | +0 | 0.00% | 41,686 |
| 2025-02-06 | 2025-02-04 | 0.440 | 94,740 | +0 | 0.00% | 41,686 |
| 2025-02-05 | 2025-02-03 | 0.440 | 94,740 | +0 | 0.00% | 41,686 |
| 2025-02-04 | 2025-01-28 | 0.440 | 94,740 | +0 | 0.00% | 41,686 |
| 2025-02-03 | 2025-01-24 | 0.440 | 94,740 | +0 | 0.00% | 41,686 |
| 2025-01-27 | 2025-01-23 | 0.450 | 94,740 | +0 | 0.00% | 42,633 |
| 2025-01-24 | 2025-01-22 | 0.450 | 94,740 | +0 | 0.00% | 42,633 |
| 2025-01-23 | 2025-01-21 | 0.455 | 94,740 | +0 | 0.00% | 43,107 |
| 2025-01-22 | 2025-01-20 | 0.470 | 94,740 | +0 | 0.00% | 44,528 |
| 2025-01-21 | 2025-01-17 | 0.470 | 94,740 | +0 | 0.00% | 44,528 |
| 2025-01-20 | 2025-01-16 | 0.470 | 94,740 | +0 | 0.00% | 44,528 |
| 2025-01-17 | 2025-01-15 | 0.470 | 94,740 | +0 | 0.00% | 44,528 |
| 2025-01-16 | 2025-01-14 | 0.450 | 94,740 | +0 | 0.00% | 42,633 |
| 2025-01-15 | 2025-01-13 | 0.450 | 94,740 | +0 | 0.00% | 42,633 |
| 2025-01-14 | 2025-01-10 | 0.435 | 94,740 | +0 | 0.00% | 41,212 |
| 2025-01-13 | 2025-01-09 | 0.450 | 94,740 | +0 | 0.00% | 42,633 |
| 2025-01-10 | 2025-01-08 | 0.450 | 94,740 | +0 | 0.00% | 42,633 |
| 2025-01-09 | 2025-01-07 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2025-01-08 | 2025-01-06 | 0.465 | 94,740 | +0 | 0.00% | 44,054 |
| 2025-01-07 | 2025-01-03 | 0.475 | 94,740 | +0 | 0.00% | 45,002 |
| 2025-01-06 | 2025-01-02 | 0.470 | 94,740 | +0 | 0.00% | 44,528 |
| 2025-01-03 | 2024-12-31 | 0.470 | 94,740 | +0 | 0.00% | 44,528 |
| 2025-01-02 | 2024-12-27 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2024-12-30 | 2024-12-24 | 0.470 | 94,740 | +0 | 0.00% | 44,528 |
| 2024-12-27 | 2024-12-20 | 0.470 | 94,740 | +0 | 0.00% | 44,528 |
| 2024-12-23 | 2024-12-19 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2024-12-20 | 2024-12-18 | 0.470 | 94,740 | +0 | 0.00% | 44,528 |
| 2024-12-19 | 2024-12-17 | 0.485 | 94,740 | +0 | 0.00% | 45,949 |
| 2024-12-18 | 2024-12-16 | 0.470 | 94,740 | +0 | 0.00% | 44,528 |
| 2024-12-17 | 2024-12-13 | 0.480 | 94,740 | +0 | 0.00% | 45,475 |
| 2024-12-16 | 2024-12-12 | 0.485 | 94,740 | +0 | 0.00% | 45,949 |
| 2024-12-13 | 2024-12-11 | 0.495 | 94,740 | +0 | 0.00% | 46,896 |
| 2024-12-12 | 2024-12-10 | 0.495 | 94,740 | +0 | 0.00% | 46,896 |
| 2024-12-11 | 2024-12-09 | 0.490 | 94,740 | +0 | 0.00% | 46,423 |
| 2024-12-10 | 2024-12-06 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-12-09 | 2024-12-05 | 0.490 | 94,740 | +0 | 0.00% | 46,423 |
| 2024-12-06 | 2024-12-04 | 0.490 | 94,740 | +0 | 0.00% | 46,423 |
| 2024-12-05 | 2024-12-03 | 0.490 | 94,740 | +0 | 0.00% | 46,423 |
| 2024-12-04 | 2024-12-02 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-12-03 | 2024-11-29 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-12-02 | 2024-11-28 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-11-29 | 2024-11-27 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-11-28 | 2024-11-26 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-11-27 | 2024-11-25 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-11-26 | 2024-11-22 | 0.510 | 94,740 | +0 | 0.00% | 48,317 |
| 2024-11-25 | 2024-11-21 | 0.510 | 94,740 | +0 | 0.00% | 48,317 |
| 2024-11-22 | 2024-11-20 | 0.510 | 94,740 | +0 | 0.00% | 48,317 |
| 2024-11-21 | 2024-11-19 | 0.510 | 94,740 | +0 | 0.00% | 48,317 |
| 2024-11-20 | 2024-11-18 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-11-19 | 2024-11-15 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-11-18 | 2024-11-14 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-11-15 | 2024-11-13 | 0.530 | 94,740 | +0 | 0.00% | 50,212 |
| 2024-11-14 | 2024-11-12 | 0.530 | 94,740 | +0 | 0.00% | 50,212 |
| 2024-11-13 | 2024-11-11 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-11-12 | 2024-11-08 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-11-11 | 2024-11-07 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-11-08 | 2024-11-06 | 0.530 | 94,740 | +0 | 0.00% | 50,212 |
| 2024-11-07 | 2024-11-05 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-11-06 | 2024-11-04 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-11-05 | 2024-11-01 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-11-04 | 2024-10-31 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-11-01 | 2024-10-30 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-10-31 | 2024-10-29 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-10-30 | 2024-10-28 | 0.560 | 94,740 | +0 | 0.00% | 53,054 |
| 2024-10-29 | 2024-10-25 | 0.550 | 94,740 | +0 | 0.00% | 52,107 |
| 2024-10-28 | 2024-10-24 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-10-25 | 2024-10-23 | 0.560 | 94,740 | +0 | 0.00% | 53,054 |
| 2024-10-24 | 2024-10-22 | 0.550 | 94,740 | +0 | 0.00% | 52,107 |
| 2024-10-23 | 2024-10-21 | 0.530 | 94,740 | +0 | 0.00% | 50,212 |
| 2024-10-22 | 2024-10-18 | 0.530 | 94,740 | +0 | 0.00% | 50,212 |
| 2024-10-21 | 2024-10-17 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-10-18 | 2024-10-16 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-10-17 | 2024-10-15 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-10-16 | 2024-10-14 | 0.530 | 94,740 | +0 | 0.00% | 50,212 |
| 2024-10-15 | 2024-10-10 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-10-14 | 2024-10-09 | 0.530 | 94,740 | +0 | 0.00% | 50,212 |
| 2024-10-10 | 2024-10-08 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-10-09 | 2024-10-07 | 0.570 | 94,740 | +0 | 0.00% | 54,002 |
| 2024-10-08 | 2024-10-04 | 0.550 | 94,740 | +0 | 0.00% | 52,107 |
| 2024-10-07 | 2024-10-03 | 0.550 | 94,740 | +0 | 0.00% | 52,107 |
| 2024-10-04 | 2024-10-02 | 0.550 | 94,740 | +0 | 0.00% | 52,107 |
| 2024-10-03 | 2024-09-30 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-10-02 | 2024-09-27 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-09-30 | 2024-09-26 | 0.550 | 94,740 | +0 | 0.00% | 52,107 |
| 2024-09-27 | 2024-09-25 | 0.530 | 94,740 | +0 | 0.00% | 50,212 |
| 2024-09-26 | 2024-09-24 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-09-25 | 2024-09-23 | 0.530 | 94,740 | +0 | 0.00% | 50,212 |
| 2024-09-24 | 2024-09-20 | 0.530 | 94,740 | +0 | 0.00% | 50,212 |
| 2024-09-23 | 2024-09-19 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-09-20 | 2024-09-17 | 0.510 | 94,740 | +0 | 0.00% | 48,317 |
| 2024-09-19 | 2024-09-16 | 0.510 | 94,740 | +0 | 0.00% | 48,317 |
| 2024-09-17 | 2024-09-13 | 0.495 | 94,740 | +0 | 0.00% | 46,896 |
| 2024-09-16 | 2024-09-12 | 0.510 | 94,740 | +0 | 0.00% | 48,317 |
| 2024-09-13 | 2024-09-11 | 0.510 | 94,740 | +0 | 0.00% | 48,317 |
| 2024-09-12 | 2024-09-10 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-09-11 | 2024-09-09 | 0.530 | 94,740 | +0 | 0.00% | 50,212 |
| 2024-09-10 | 2024-09-05 | 0.510 | 94,740 | +0 | 0.00% | 48,317 |
| 2024-09-09 | 2024-09-04 | 0.490 | 94,740 | +0 | 0.00% | 46,423 |
| 2024-09-05 | 2024-09-03 | 0.490 | 94,740 | +0 | 0.00% | 46,423 |
| 2024-09-04 | 2024-09-02 | 0.485 | 94,740 | +0 | 0.00% | 45,949 |
| 2024-09-03 | 2024-08-30 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2024-09-02 | 2024-08-29 | 0.455 | 94,740 | +0 | 0.00% | 43,107 |
| 2024-08-30 | 2024-08-28 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2024-08-29 | 2024-08-27 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2024-08-28 | 2024-08-26 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2024-08-27 | 2024-08-23 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2024-08-26 | 2024-08-22 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2024-08-23 | 2024-08-21 | 0.455 | 94,740 | +0 | 0.00% | 43,107 |
| 2024-08-22 | 2024-08-20 | 0.465 | 94,740 | +0 | 0.00% | 44,054 |
| 2024-08-21 | 2024-08-19 | 0.465 | 94,740 | +0 | 0.00% | 44,054 |
| 2024-08-20 | 2024-08-16 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2024-08-19 | 2024-08-15 | 0.470 | 94,740 | +0 | 0.00% | 44,528 |
| 2024-08-16 | 2024-08-14 | 0.475 | 94,740 | +0 | 0.00% | 45,002 |
| 2024-08-15 | 2024-08-13 | 0.480 | 94,740 | +0 | 0.00% | 45,475 |
| 2024-08-14 | 2024-08-12 | 0.485 | 94,740 | +0 | 0.00% | 45,949 |
| 2024-08-13 | 2024-08-09 | 0.470 | 94,740 | +0 | 0.00% | 44,528 |
| 2024-08-12 | 2024-08-08 | 0.475 | 94,740 | +0 | 0.00% | 45,002 |
| 2024-08-09 | 2024-08-07 | 0.490 | 94,740 | +0 | 0.00% | 46,423 |
| 2024-08-08 | 2024-08-06 | 0.465 | 94,740 | +0 | 0.00% | 44,054 |
| 2024-08-07 | 2024-08-05 | 0.465 | 94,740 | +0 | 0.00% | 44,054 |
| 2024-08-06 | 2024-08-02 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2024-08-05 | 2024-08-01 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-08-02 | 2024-07-31 | 0.495 | 94,740 | +0 | 0.00% | 46,896 |
| 2024-08-01 | 2024-07-30 | 0.480 | 94,740 | +0 | 0.00% | 45,475 |
| 2024-07-31 | 2024-07-29 | 0.480 | 94,740 | +0 | 0.00% | 45,475 |
| 2024-07-30 | 2024-07-26 | 0.480 | 94,740 | +0 | 0.00% | 45,475 |
| 2024-07-29 | 2024-07-25 | 0.485 | 94,740 | +0 | 0.00% | 45,949 |
| 2024-07-26 | 2024-07-24 | 0.480 | 94,740 | +0 | 0.00% | 45,475 |
| 2024-07-25 | 2024-07-23 | 0.485 | 94,740 | +0 | 0.00% | 45,949 |
| 2024-07-24 | 2024-07-22 | 0.495 | 94,740 | +0 | 0.00% | 46,896 |
| 2024-07-23 | 2024-07-19 | 0.495 | 94,740 | +0 | 0.00% | 46,896 |
| 2024-07-22 | 2024-07-18 | 0.495 | 94,740 | +0 | 0.00% | 46,896 |
| 2024-07-19 | 2024-07-17 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-07-18 | 2024-07-16 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-07-17 | 2024-07-15 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-07-16 | 2024-07-12 | 0.495 | 94,740 | +0 | 0.00% | 46,896 |
| 2024-07-15 | 2024-07-11 | 0.480 | 94,740 | +0 | 0.00% | 45,475 |
| 2024-07-12 | 2024-07-10 | 0.480 | 94,740 | +0 | 0.00% | 45,475 |
| 2024-07-11 | 2024-07-09 | 0.490 | 94,740 | +0 | 0.00% | 46,423 |
| 2024-07-10 | 2024-07-08 | 0.490 | 94,740 | +0 | 0.00% | 46,423 |
| 2024-07-09 | 2024-07-05 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-07-08 | 2024-07-04 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-07-05 | 2024-07-03 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-07-04 | 2024-07-02 | 0.510 | 94,740 | +0 | 0.00% | 48,317 |
| 2024-07-03 | 2024-06-28 | 0.510 | 94,740 | +0 | 0.00% | 48,317 |
| 2024-07-02 | 2024-06-27 | 0.510 | 94,740 | +0 | 0.00% | 48,317 |
| 2024-06-28 | 2024-06-26 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-06-27 | 2024-06-25 | 0.510 | 94,740 | +0 | 0.00% | 48,317 |
| 2024-06-26 | 2024-06-24 | 0.510 | 94,740 | +0 | 0.00% | 48,317 |
| 2024-06-25 | 2024-06-21 | 0.510 | 94,740 | +0 | 0.00% | 48,317 |
| 2024-06-24 | 2024-06-20 | 0.510 | 94,740 | +0 | 0.00% | 48,317 |
| 2024-06-21 | 2024-06-19 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-06-20 | 2024-06-18 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-06-19 | 2024-06-17 | 0.530 | 94,740 | +0 | 0.00% | 50,212 |
| 2024-06-18 | 2024-06-14 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-06-17 | 2024-06-13 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-06-14 | 2024-06-12 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-06-13 | 2024-06-11 | 0.550 | 94,740 | +0 | 0.00% | 52,107 |
| 2024-06-12 | 2024-06-07 | 0.560 | 94,740 | +0 | 0.00% | 53,054 |
| 2024-06-11 | 2024-06-06 | 0.560 | 94,740 | +0 | 0.00% | 53,054 |
| 2024-06-07 | 2024-06-05 | 0.590 | 94,740 | +0 | 0.00% | 55,897 |
| 2024-06-06 | 2024-06-04 | 0.580 | 94,740 | +0 | 0.00% | 54,949 |
| 2024-06-05 | 2024-06-03 | 0.590 | 94,740 | +0 | 0.00% | 55,897 |
| 2024-06-04 | 2024-05-31 | 0.620 | 94,740 | +0 | 0.00% | 58,739 |
| 2024-06-03 | 2024-05-30 | 0.580 | 94,740 | +0 | 0.00% | 54,949 |
| 2024-05-31 | 2024-05-29 | 0.600 | 94,740 | +0 | 0.00% | 56,844 |
| 2024-05-30 | 2024-05-28 | 0.600 | 94,740 | +0 | 0.00% | 56,844 |
| 2024-05-29 | 2024-05-27 | 0.600 | 94,740 | +0 | 0.00% | 56,844 |
| 2024-05-28 | 2024-05-24 | 0.630 | 94,740 | +0 | 0.00% | 59,686 |
| 2024-05-27 | 2024-05-23 | 0.660 | 94,740 | +0 | 0.00% | 62,528 |
| 2024-05-24 | 2024-05-22 | 0.650 | 94,740 | +0 | 0.00% | 61,581 |
| 2024-05-23 | 2024-05-21 | 0.670 | 94,740 | +0 | 0.00% | 63,476 |
| 2024-05-22 | 2024-05-20 | 0.670 | 94,740 | +0 | 0.00% | 63,476 |
| 2024-05-21 | 2024-05-17 | 0.670 | 94,740 | +0 | 0.00% | 63,476 |
| 2024-05-20 | 2024-05-16 | 0.680 | 94,740 | +0 | 0.00% | 64,423 |
| 2024-05-17 | 2024-05-14 | 0.680 | 94,740 | +0 | 0.00% | 64,423 |
| 2024-05-16 | 2024-05-13 | 0.690 | 94,740 | +0 | 0.00% | 65,371 |
| 2024-05-14 | 2024-05-10 | 0.690 | 94,740 | +0 | 0.00% | 65,371 |
| 2024-05-13 | 2024-05-09 | 0.670 | 94,740 | +0 | 0.00% | 63,476 |
| 2024-05-10 | 2024-05-08 | 0.680 | 94,740 | +0 | 0.00% | 64,423 |
| 2024-05-09 | 2024-05-07 | 0.670 | 94,740 | +0 | 0.00% | 63,476 |
| 2024-05-08 | 2024-05-06 | 0.600 | 94,740 | +0 | 0.00% | 56,844 |
| 2024-05-07 | 2024-05-03 | 0.590 | 94,740 | +0 | 0.00% | 55,897 |
| 2024-05-06 | 2024-05-02 | 0.550 | 94,740 | +0 | 0.00% | 52,107 |
| 2024-05-03 | 2024-04-30 | 0.490 | 94,740 | +0 | 0.00% | 46,423 |
| 2024-05-02 | 2024-04-29 | 0.480 | 94,740 | +0 | 0.00% | 45,475 |
| 2024-04-30 | 2024-04-26 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2024-04-29 | 2024-04-25 | 0.455 | 94,740 | +0 | 0.00% | 43,107 |
| 2024-04-26 | 2024-04-24 | 0.440 | 94,740 | +0 | 0.00% | 41,686 |
| 2024-04-25 | 2024-04-23 | 0.430 | 94,740 | +0 | 0.00% | 40,738 |
| 2024-04-24 | 2024-04-22 | 0.430 | 94,740 | +0 | 0.00% | 40,738 |
| 2024-04-23 | 2024-04-19 | 0.420 | 94,740 | +0 | 0.00% | 39,791 |
| 2024-04-22 | 2024-04-18 | 0.435 | 94,740 | +0 | 0.00% | 41,212 |
| 2024-04-19 | 2024-04-17 | 0.430 | 94,740 | +0 | 0.00% | 40,738 |
| 2024-04-18 | 2024-04-16 | 0.425 | 94,740 | +0 | 0.00% | 40,264 |
| 2024-04-17 | 2024-04-15 | 0.435 | 94,740 | +0 | 0.00% | 41,212 |
| 2024-04-16 | 2024-04-12 | 0.450 | 94,740 | +0 | 0.00% | 42,633 |
| 2024-04-15 | 2024-04-11 | 0.460 | 94,740 | +0 | 0.00% | 43,580 |
| 2024-04-12 | 2024-04-10 | 0.465 | 94,740 | +0 | 0.00% | 44,054 |
| 2024-04-11 | 2024-04-09 | 0.435 | 94,740 | +0 | 0.00% | 41,212 |
| 2024-04-10 | 2024-04-08 | 0.440 | 94,740 | +0 | 0.00% | 41,686 |
| 2024-04-09 | 2024-04-05 | 0.435 | 94,740 | +0 | 0.00% | 41,212 |
| 2024-04-08 | 2024-04-03 | 0.420 | 94,740 | +0 | 0.00% | 39,791 |
| 2024-04-05 | 2024-04-02 | 0.425 | 94,740 | +0 | 0.00% | 40,264 |
| 2024-04-03 | 2024-03-28 | 0.470 | 94,740 | +0 | 0.00% | 44,528 |
| 2024-04-02 | 2024-03-27 | 0.450 | 94,740 | +0 | 0.00% | 42,633 |
| 2024-03-28 | 2024-03-26 | 0.450 | 94,740 | +0 | 0.00% | 42,633 |
| 2024-03-27 | 2024-03-25 | 0.480 | 94,740 | +0 | 0.00% | 45,475 |
| 2024-03-26 | 2024-03-22 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-03-25 | 2024-03-21 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-03-22 | 2024-03-20 | 0.510 | 94,740 | +0 | 0.00% | 48,317 |
| 2024-03-21 | 2024-03-19 | 0.500 | 94,740 | +0 | 0.00% | 47,370 |
| 2024-03-20 | 2024-03-18 | 0.530 | 94,740 | +0 | 0.00% | 50,212 |
| 2024-03-19 | 2024-03-15 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-03-18 | 2024-03-14 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-03-15 | 2024-03-13 | 0.550 | 94,740 | +0 | 0.00% | 52,107 |
| 2024-03-14 | 2024-03-12 | 0.550 | 94,740 | +0 | 0.00% | 52,107 |
| 2024-03-13 | 2024-03-11 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-03-12 | 2024-03-08 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-03-11 | 2024-03-07 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-03-08 | 2024-03-06 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-03-07 | 2024-03-05 | 0.550 | 94,740 | +0 | 0.00% | 52,107 |
| 2024-03-06 | 2024-03-04 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-03-05 | 2024-03-01 | 0.550 | 94,740 | +0 | 0.00% | 52,107 |
| 2024-03-04 | 2024-02-29 | 0.560 | 94,740 | +0 | 0.00% | 53,054 |
| 2024-03-01 | 2024-02-28 | 0.570 | 94,740 | +0 | 0.00% | 54,002 |
| 2024-02-29 | 2024-02-27 | 0.580 | 94,740 | +0 | 0.00% | 54,949 |
| 2024-02-28 | 2024-02-26 | 0.560 | 94,740 | +0 | 0.00% | 53,054 |
| 2024-02-27 | 2024-02-23 | 0.570 | 94,740 | +0 | 0.00% | 54,002 |
| 2024-02-26 | 2024-02-22 | 0.560 | 94,740 | +0 | 0.00% | 53,054 |
| 2024-02-23 | 2024-02-21 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-02-22 | 2024-02-20 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-02-21 | 2024-02-19 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-02-20 | 2024-02-16 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-02-19 | 2024-02-15 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-02-16 | 2024-02-14 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-02-15 | 2024-02-09 | 0.520 | 94,740 | +0 | 0.00% | 49,265 |
| 2024-02-14 | 2024-02-07 | 0.530 | 94,740 | +0 | 0.00% | 50,212 |
| 2024-02-08 | 2024-02-06 | 0.550 | 94,740 | +0 | 0.00% | 52,107 |
| 2024-02-07 | 2024-02-05 | 0.560 | 94,740 | +0 | 0.00% | 53,054 |
| 2024-02-06 | 2024-02-02 | 0.560 | 94,740 | +0 | 0.00% | 53,054 |
| 2024-02-05 | 2024-02-01 | 0.560 | 94,740 | +0 | 0.00% | 53,054 |
| 2024-02-02 | 2024-01-31 | 0.540 | 94,740 | +0 | 0.00% | 51,160 |
| 2024-02-01 | 2024-01-30 | 0.580 | 94,740 | +0 | 0.00% | 54,949 |
| 2024-01-31 | 2024-01-29 | 0.590 | 94,740 | +0 | 0.00% | 55,897 |
| 2024-01-30 | 2024-01-26 | 0.590 | 94,740 | +0 | 0.00% | 55,897 |
| 2024-01-29 | 2024-01-25 | 0.590 | 94,740 | +0 | 0.00% | 55,897 |
| 2024-01-26 | 2024-01-24 | 0.570 | 94,740 | +0 | 0.00% | 54,002 |
| 2024-01-25 | 2024-01-23 | 0.570 | 94,740 | +0 | 0.00% | 54,002 |
| 2024-01-24 | 2024-01-22 | 0.570 | 94,740 | +0 | 0.00% | 54,002 |
| 2024-01-23 | 2024-01-19 | 0.600 | 94,740 | +0 | 0.00% | 56,844 |
| 2024-01-22 | 2024-01-18 | 0.600 | 94,740 | +0 | 0.00% | 56,844 |
| 2024-01-19 | 2024-01-17 | 0.580 | 94,740 | +0 | 0.00% | 54,949 |
| 2024-01-18 | 2024-01-16 | 0.600 | 94,740 | +0 | 0.00% | 56,844 |
| 2024-01-17 | 2024-01-15 | 0.600 | 94,740 | -1,000 | 0.00% | 56,844 |
| 2023-05-11 | 2023-05-09 | 1.190 | 95,740 | +818 | 0.00% | 113,947 |
| 2022-09-08 | 2022-09-06 | 1.314 | 94,922 | +3,812 | 0.00% | 124,682 |
| 2022-05-11 | 2022-05-06 | 1.547 | 91,110 | +2,612 | 0.00% | 140,950 |
| 2021-09-09 | 2021-09-07 | 1.727 | 88,498 | +2,570 | 0.00% | 152,835 |
| 2021-05-11 | 2021-05-07 | 2.014 | 85,928 | +3,668 | 0.00% | 173,017 |
| 2020-11-09 | 2020-11-05 | 1.420 | 82,260 | -51,551 | 0.00% | 116,803 |
| 2020-09-07 | 2020-09-03 | 1.528 | 133,811 | +6,423 | 0.00% | 204,490 |
| 2020-05-11 | 2020-05-07 | 1.793 | 127,388 | +4,919 | 0.00% | 228,414 |
| 2020-04-03 | 2020-04-01 | 1.691 | 122,469 | +23,591 | 0.00% | 207,135 |
| 2020-03-05 | 2020-03-03 | 2.162 | 98,878 | +47,182 | 0.00% | 213,759 |
| 2019-09-06 | 2019-09-04 | 2.544 | 51,696 | +1,831 | 0.00% | 131,538 |
| 2019-05-10 | 2019-05-08 | 3.401 | 49,865 | +1,541 | 0.00% | 169,590 |
| 2019-01-11 | 2019-01-09 | 3.074 | 48,324 | -7,351 | 0.00% | 148,572 |
| 2018-09-07 | 2018-09-05 | 3.315 | 55,675 | +1,753 | 0.00% | 184,558 |
| 2018-05-10 | 2018-05-08 | 3.516 | 53,922 | +1,569 | 0.00% | 189,565 |
| 2017-12-08 | 2017-12-06 | 3.443 | 52,353 | -89,858 | 0.00% | 180,262 |
| 2017-10-26 | 2017-10-24 | 3.429 | 142,211 | -24,884 | 0.01% | 487,603 |
| 2017-09-28 | 2017-09-26 | 3.327 | 167,095 | +13,824 | 0.01% | 556,002 |
| 2017-09-07 | 2017-09-05 | 3.640 | 153,271 | +4,649 | 0.01% | 557,969 |
| 2017-08-25 | 2017-08-22 | 3.566 | 148,622 | -671 | 0.01% | 529,958 |
| 2017-07-18 | 2017-07-14 | 3.491 | 149,293 | -13,405 | 0.01% | 521,213 |
| 2017-07-14 | 2017-07-12 | 3.461 | 162,698 | +13,405 | 0.01% | 563,158 |
| 2017-07-06 | 2017-07-04 | 3.432 | 149,293 | -60,322 | 0.01% | 512,304 |
| 2017-05-12 | 2017-05-10 | 3.555 | 209,615 | +7,291 | 0.01% | 745,221 |
| 2016-11-09 | 2016-11-07 | 3.169 | 202,324 | -112,568 | 0.01% | 641,115 |
| 2016-09-08 | 2016-09-06 | 3.472 | 314,892 | +10,640 | 0.01% | 1,093,163 |
| 2016-08-08 | 2016-08-04 | 3.360 | 304,252 | -28,129 | 0.01% | 1,022,154 |
| 2016-07-19 | 2016-07-15 | 3.280 | 332,381 | -31,254 | 0.02% | 1,090,068 |
| 2016-07-12 | 2016-07-08 | 3.232 | 363,635 | +31,254 | 0.02% | 1,175,115 |
| 2016-05-11 | 2016-05-09 | 3.333 | 332,381 | +13,295 | 0.02% | 1,107,792 |
| 2016-01-22 | 2016-01-20 | 2.983 | 319,086 | +27,004 | 0.02% | 951,816 |
| 2015-09-10 | 2015-09-08 | 3.424 | 292,082 | +10,595 | 0.01% | 1,000,020 |
| 2015-08-26 | 2015-08-24 | 3.389 | 281,487 | -86,746 | 0.01% | 954,011 |
| 2015-07-22 | 2015-07-20 | 3.856 | 368,233 | -6,940 | 0.02% | 1,419,928 |
| 2015-07-21 | 2015-07-17 | 3.839 | 375,173 | -27,759 | 0.02% | 1,440,202 |
| 2015-07-10 | 2015-07-08 | 3.528 | 402,932 | -52,048 | 0.02% | 1,421,349 |
| 2015-06-29 | 2015-06-25 | 3.908 | 454,980 | -578 | 0.02% | 1,778,032 |
| 2015-05-12 | 2015-05-08 | 4.170 | 455,558 | +17,279 | 0.02% | 1,899,609 |
| 2015-05-11 | 2015-05-07 | 4.170 | 438,279 | -12,240 | 0.02% | 1,827,559 |
| 2015-05-08 | 2015-05-06 | 4.170 | 450,519 | -71,216 | 0.02% | 1,878,598 |
| 2015-04-17 | 2015-04-15 | 4.062 | 521,735 | +557 | 0.03% | 2,119,293 |
| 2015-04-16 | 2015-04-14 | 4.062 | 521,178 | +83,456 | 0.03% | 2,117,031 |
| 2015-02-27 | 2015-02-25 | 3.972 | 437,722 | -111,275 | 0.02% | 1,738,695 |
| 2014-12-04 | 2014-12-02 | 3.649 | 548,997 | +11,127 | 0.03% | 2,003,082 |
| 2014-11-14 | 2014-11-12 | 3.631 | 537,870 | +36,165 | 0.03% | 1,952,816 |
| 2014-10-27 | 2014-10-23 | 3.523 | 501,705 | +11,127 | 0.03% | 1,767,409 |
| 2014-10-24 | 2014-10-22 | 3.505 | 490,578 | +33,383 | 0.03% | 1,719,394 |
| 2014-10-23 | 2014-10-21 | 3.505 | 457,195 | +33,382 | 0.03% | 1,602,392 |
| 2014-10-15 | 2014-10-13 | 3.577 | 423,813 | +30,601 | 0.02% | 1,515,863 |
| 2014-10-14 | 2014-10-10 | 3.649 | 393,212 | +11,127 | 0.02% | 1,434,681 |
| 2014-10-07 | 2014-10-03 | 3.631 | 382,085 | +16,692 | 0.02% | 1,387,216 |
| 2014-09-26 | 2014-09-24 | 3.828 | 365,393 | +5,563 | 0.02% | 1,398,854 |
| 2014-09-11 | 2014-09-08 | 4.182 | 359,830 | +11,887 | 0.02% | 1,504,881 |
| 2014-07-11 | 2014-07-09 | 3.866 | 347,943 | +10,760 | 0.02% | 1,345,221 |
| 2014-07-10 | 2014-07-08 | 3.903 | 337,183 | +10,760 | 0.02% | 1,316,155 |
| 2014-06-13 | 2014-06-11 | 3.866 | 326,423 | +29,590 | 0.02% | 1,262,020 |
| 2014-05-13 | 2014-05-09 | 4.137 | 296,833 | +11,459 | 0.02% | 1,228,135 |
| 2014-01-27 | 2014-01-23 | 4.060 | 285,374 | -77,584 | 0.02% | 1,158,654 |
| 2013-12-04 | 2013-12-02 | 4.331 | 362,958 | -1,551 | 0.02% | 1,571,899 |
| 2013-09-09 | 2013-09-05 | 4.582 | 364,509 | +10,758 | 0.02% | 1,670,197 |
| 2013-05-09 | 2013-05-07 | 5.397 | 353,751 | +10,357 | 0.02% | 1,909,369 |
| 2012-09-24 | 2012-09-20 | 4.043 | 343,394 | -48,726 | 0.02% | 1,388,339 |
| 2012-09-10 | 2012-09-06 | 4.319 | 392,120 | +12,050 | 0.02% | 1,693,720 |
| 2012-08-03 | 2012-08-01 | 4.108 | 380,070 | +23,615 | 0.02% | 1,561,197 |
| 2012-05-23 | 2012-05-21 | 3.790 | 356,455 | +23,614 | 0.02% | 1,350,984 |
| 2012-05-08 | 2012-05-04 | 4.373 | 332,841 | +10,537 | 0.02% | 1,455,562 |
| 2012-03-15 | 2012-03-13 | 4.592 | 322,304 | +22,867 | 0.02% | 1,479,956 |
| 2011-09-09 | 2011-09-07 | 4.544 | 299,437 | +8,408 | 0.02% | 1,360,785 |
| 2011-09-06 | 2011-09-02 | 4.612 | 291,029 | +26,670 | 0.02% | 1,342,218 |
| 2011-09-01 | 2011-08-30 | 4.544 | 264,359 | +55,562 | 0.02% | 1,201,374 |
| 2011-06-28 | 2011-06-24 | 5.692 | 208,797 | +13,335 | 0.01% | 1,188,441 |
| 2011-06-01 | 2011-05-30 | 5.737 | 195,462 | +22,224 | 0.01% | 1,121,335 |
| 2011-05-05 | 2011-05-03 | 6.185 | 173,238 | +6,877 | 0.01% | 1,071,447 |
| 2011-04-20 | 2011-04-18 | 6.091 | 166,361 | +12,806 | 0.01% | 1,013,324 |
| 2011-03-21 | 2011-03-17 | 5.365 | 153,555 | +8,537 | 0.01% | 823,802 |
| 2011-03-18 | 2011-03-16 | 5.505 | 145,018 | +8,537 | 0.01% | 798,387 |
| 2011-03-11 | 2011-03-09 | 5.740 | 136,481 | +8,537 | 0.01% | 783,361 |
| 2011-03-01 | 2011-02-25 | 5.482 | 127,944 | +127,944 | 0.01% | 701,389 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy