History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.415 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.400 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.395 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.400 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.420 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.420 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.450 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.435 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.430 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.405 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.405 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.415 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.410 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.405 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.405 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.405 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.400 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.410 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.415 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.435 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.440 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.445 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.450 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.455 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.460 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.450 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.460 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.460 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.460 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.460 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.460 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.460 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.460 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.455 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.460 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.465 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.465 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.455 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.450 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.455 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.455 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.455 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.455 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.435 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.435 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.430 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.435 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.425 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.425 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.435 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.445 | 0 | -107,000 | ||
| 2025-05-15 | 2025-05-13 | 0.435 | 107,000 | -500 | 0.00% | 46,545 |
| 2024-11-07 | 2024-11-05 | 0.540 | 107,500 | +87,000 | 0.00% | 58,050 |
| 2023-11-08 | 2023-11-06 | 0.600 | 20,500 | +20,000 | 0.00% | 12,300 |
| 2023-05-11 | 2023-05-09 | 1.190 | 500 | +4 | 0.00% | 595 |
| 2022-09-08 | 2022-09-06 | 1.314 | 496 | +20 | 0.00% | 652 |
| 2022-05-11 | 2022-05-06 | 1.547 | 476 | +14 | 0.00% | 736 |
| 2021-09-09 | 2021-09-07 | 1.727 | 462 | +13 | 0.00% | 798 |
| 2021-07-29 | 2021-07-27 | 1.827 | 449 | -62,826 | 0.00% | 820 |
| 2021-07-28 | 2021-07-26 | 1.850 | 63,275 | +14,360 | 0.00% | 117,030 |
| 2021-07-27 | 2021-07-23 | 1.861 | 48,915 | +30,516 | 0.00% | 91,016 |
| 2021-07-14 | 2021-07-12 | 1.872 | 18,399 | +8,078 | 0.00% | 34,440 |
| 2021-07-07 | 2021-07-05 | 1.872 | 10,321 | -102,317 | 0.00% | 19,319 |
| 2021-07-06 | 2021-07-02 | 1.861 | 112,638 | +45,773 | 0.00% | 209,584 |
| 2021-07-05 | 2021-06-30 | 1.861 | 66,865 | +12,565 | 0.00% | 124,415 |
| 2021-07-02 | 2021-06-29 | 1.861 | 54,300 | -106,804 | 0.00% | 101,035 |
| 2021-06-30 | 2021-06-28 | 1.850 | 161,104 | +15,257 | 0.01% | 297,969 |
| 2021-06-29 | 2021-06-25 | 1.861 | 145,847 | -37,695 | 0.00% | 271,376 |
| 2021-06-28 | 2021-06-24 | 1.861 | 183,542 | +169,630 | 0.01% | 341,514 |
| 2021-06-24 | 2021-06-22 | 1.850 | 13,912 | -8,077 | 0.00% | 25,731 |
| 2021-06-23 | 2021-06-21 | 1.861 | 21,989 | -5,385 | 0.00% | 40,915 |
| 2021-06-22 | 2021-06-18 | 1.861 | 27,374 | +13,462 | 0.00% | 50,934 |
| 2021-06-18 | 2021-06-16 | 1.861 | 13,912 | -16,155 | 0.00% | 25,886 |
| 2021-06-17 | 2021-06-15 | 1.850 | 30,067 | +22,438 | 0.00% | 55,610 |
| 2021-06-16 | 2021-06-11 | 1.861 | 7,629 | -5,385 | 0.00% | 14,195 |
| 2021-06-15 | 2021-06-10 | 1.883 | 13,014 | +11,668 | 0.00% | 24,505 |
| 2021-06-11 | 2021-06-09 | 1.872 | 1,346 | -3,590 | 0.00% | 2,519 |
| 2021-06-10 | 2021-06-08 | 1.861 | 4,936 | -22,438 | 0.00% | 9,184 |
| 2021-06-09 | 2021-06-07 | 1.838 | 27,374 | +26,925 | 0.00% | 50,324 |
| 2021-06-08 | 2021-06-04 | 1.872 | 449 | -8,975 | 0.00% | 840 |
| 2021-06-04 | 2021-06-02 | 1.861 | 9,424 | -3,590 | 0.00% | 17,535 |
| 2021-06-03 | 2021-06-01 | 1.850 | 13,014 | +12,565 | 0.00% | 24,070 |
| 2021-06-02 | 2021-05-31 | 1.850 | 449 | -4,487 | 0.00% | 830 |
| 2021-06-01 | 2021-05-28 | 1.838 | 4,936 | -30,516 | 0.00% | 9,074 |
| 2021-05-31 | 2021-05-27 | 1.850 | 35,452 | +2,693 | 0.00% | 65,570 |
| 2021-05-28 | 2021-05-26 | 1.838 | 32,759 | -25,131 | 0.00% | 60,224 |
| 2021-05-27 | 2021-05-25 | 1.838 | 57,890 | +57,441 | 0.00% | 106,425 |
| 2021-05-25 | 2021-05-21 | 1.850 | 449 | -8,077 | 0.00% | 830 |
| 2021-05-24 | 2021-05-20 | 1.861 | 8,526 | -8,078 | 0.00% | 15,864 |
| 2021-05-21 | 2021-05-18 | 1.861 | 16,604 | +16,155 | 0.00% | 30,895 |
| 2021-05-18 | 2021-05-14 | 1.850 | 449 | -8,975 | 0.00% | 830 |
| 2021-05-17 | 2021-05-13 | 1.816 | 9,424 | -13,463 | 0.00% | 17,115 |
| 2021-05-13 | 2021-05-11 | 1.894 | 22,887 | -8,975 | 0.00% | 43,351 |
| 2021-05-12 | 2021-05-10 | 2.072 | 31,862 | +13,463 | 0.00% | 66,009 |
| 2021-05-11 | 2021-05-07 | 2.014 | 18,399 | -17,258 | 0.00% | 37,047 |
| 2021-05-10 | 2021-05-06 | 2.014 | 35,657 | +18,043 | 0.00% | 71,796 |
| 2021-05-07 | 2021-05-05 | 2.025 | 17,614 | -34,367 | 0.00% | 35,671 |
| 2021-05-06 | 2021-05-04 | 2.025 | 51,981 | +51,551 | 0.00% | 105,269 |
| 2021-05-04 | 2021-04-30 | 2.002 | 430 | -4,296 | 0.00% | 861 |
| 2021-05-03 | 2021-04-29 | 2.014 | 4,726 | -21,480 | 0.00% | 9,516 |
| 2021-04-30 | 2021-04-28 | 2.014 | 26,206 | +12,888 | 0.00% | 52,766 |
| 2021-04-29 | 2021-04-27 | 2.025 | 13,318 | +10,311 | 0.00% | 26,971 |
| 2021-04-28 | 2021-04-26 | 2.037 | 3,007 | -18,903 | 0.00% | 6,125 |
| 2021-04-27 | 2021-04-23 | 2.002 | 21,910 | +17,184 | 0.00% | 43,861 |
| 2021-04-23 | 2021-04-21 | 2.048 | 4,726 | +4,296 | 0.00% | 9,681 |
| 2021-04-21 | 2021-04-19 | 2.014 | 430 | -17,184 | 0.00% | 866 |
| 2021-04-20 | 2021-04-16 | 2.048 | 17,614 | +17,184 | 0.00% | 36,081 |
| 2020-09-07 | 2020-09-03 | 1.528 | 430 | +21 | 0.00% | 657 |
| 2020-07-21 | 2020-07-17 | 1.479 | 409 | -28,628 | 0.00% | 605 |
| 2020-06-16 | 2020-06-12 | 1.504 | 29,037 | +12,269 | 0.00% | 43,664 |
| 2020-06-09 | 2020-06-05 | 1.565 | 16,768 | +16,359 | 0.00% | 26,240 |
| 2020-05-11 | 2020-05-07 | 1.793 | 409 | +16 | 0.00% | 733 |
| 2019-09-06 | 2019-09-04 | 2.544 | 393 | +14 | 0.00% | 1,000 |
| 2019-06-03 | 2019-05-30 | 3.151 | 379 | -34,133 | 0.00% | 1,194 |
| 2019-05-31 | 2019-05-29 | 3.190 | 34,512 | +3,792 | 0.00% | 110,109 |
| 2019-05-30 | 2019-05-28 | 3.190 | 30,720 | +3,793 | 0.00% | 98,010 |
| 2019-05-27 | 2019-05-23 | 3.256 | 26,927 | +3,792 | 0.00% | 87,684 |
| 2019-05-24 | 2019-05-22 | 3.270 | 23,135 | +22,756 | 0.00% | 75,641 |
| 2019-05-10 | 2019-05-08 | 3.401 | 379 | +11 | 0.00% | 1,289 |
| 2018-09-07 | 2018-09-05 | 3.315 | 368 | +12 | 0.00% | 1,220 |
| 2018-05-10 | 2018-05-08 | 3.516 | 356 | +10 | 0.00% | 1,252 |
| 2017-09-07 | 2017-09-05 | 3.640 | 346 | +11 | 0.00% | 1,260 |
| 2017-05-12 | 2017-05-10 | 3.555 | 335 | +12 | 0.00% | 1,191 |
| 2016-09-08 | 2016-09-06 | 3.472 | 323 | +10 | 0.00% | 1,121 |
| 2016-05-11 | 2016-05-09 | 3.333 | 313 | +13 | 0.00% | 1,043 |
| 2016-01-20 | 2016-01-18 | 3.050 | 300 | -61,808 | 0.00% | 915 |
| 2016-01-19 | 2016-01-15 | 3.083 | 62,108 | +31,804 | 0.00% | 191,475 |
| 2016-01-11 | 2016-01-07 | 3.200 | 30,304 | -60,008 | 0.00% | 96,960 |
| 2016-01-08 | 2016-01-06 | 3.200 | 90,312 | +90,012 | 0.00% | 288,961 |
| 2016-01-06 | 2016-01-04 | 3.183 | 300 | -30,004 | 0.00% | 955 |
| 2016-01-05 | 2015-12-31 | 3.233 | 30,304 | +30,004 | 0.00% | 97,970 |
| 2015-11-20 | 2015-11-18 | 3.283 | 300 | -27,004 | 0.00% | 985 |
| 2015-11-18 | 2015-11-16 | 3.266 | 27,304 | -33,004 | 0.00% | 89,181 |
| 2015-11-17 | 2015-11-13 | 3.283 | 60,308 | +60,008 | 0.00% | 197,985 |
| 2015-11-09 | 2015-11-05 | 3.283 | 300 | -600 | 0.00% | 985 |
| 2015-10-22 | 2015-10-19 | 3.300 | 900 | -12,002 | 0.00% | 2,970 |
| 2015-10-20 | 2015-10-16 | 3.283 | 12,902 | -18,002 | 0.00% | 42,356 |
| 2015-10-13 | 2015-10-09 | 3.300 | 30,904 | -12,002 | 0.00% | 101,970 |
| 2015-10-09 | 2015-10-07 | 3.250 | 42,906 | -18,002 | 0.00% | 139,426 |
| 2015-10-08 | 2015-10-06 | 3.200 | 60,908 | +60,008 | 0.00% | 194,880 |
| 2015-09-17 | 2015-09-15 | 3.300 | 900 | -15,002 | 0.00% | 2,970 |
| 2015-09-10 | 2015-09-08 | 3.424 | 15,902 | +577 | 0.00% | 54,445 |
| 2015-08-28 | 2015-08-26 | 3.406 | 15,325 | +14,458 | 0.00% | 52,204 |
| 2015-08-27 | 2015-08-25 | 3.441 | 867 | -28,916 | 0.00% | 2,983 |
| 2015-08-26 | 2015-08-24 | 3.389 | 29,783 | -32,385 | 0.00% | 100,940 |
| 2015-08-25 | 2015-08-21 | 3.528 | 62,168 | -13,880 | 0.00% | 219,299 |
| 2015-08-24 | 2015-08-20 | 3.614 | 76,048 | +57,831 | 0.00% | 274,836 |
| 2015-08-17 | 2015-08-13 | 3.718 | 18,217 | -11,566 | 0.00% | 67,726 |
| 2015-08-14 | 2015-08-12 | 3.718 | 29,783 | -28,916 | 0.00% | 110,725 |
| 2015-08-13 | 2015-08-11 | 3.752 | 58,699 | +57,832 | 0.00% | 220,257 |
| 2015-08-11 | 2015-08-07 | 3.804 | 867 | -40,482 | 0.00% | 3,298 |
| 2015-07-30 | 2015-07-28 | 3.770 | 41,349 | -17,350 | 0.00% | 155,869 |
| 2015-07-28 | 2015-07-24 | 3.856 | 58,699 | +57,832 | 0.00% | 226,347 |
| 2015-07-10 | 2015-07-08 | 3.528 | 867 | -60,145 | 0.00% | 3,058 |
| 2015-07-09 | 2015-07-07 | 3.718 | 61,012 | -26,602 | 0.00% | 226,826 |
| 2015-07-08 | 2015-07-06 | 3.718 | 87,614 | +14,458 | 0.00% | 325,725 |
| 2015-07-07 | 2015-07-03 | 3.856 | 73,156 | +57,831 | 0.00% | 282,094 |
| 2015-06-16 | 2015-06-12 | 3.908 | 15,325 | -8,675 | 0.00% | 59,889 |
| 2015-05-15 | 2015-05-13 | 3.856 | 24,000 | -17,349 | 0.00% | 92,545 |
| 2015-05-12 | 2015-05-08 | 4.170 | 41,349 | +1,568 | 0.00% | 172,419 |
| 2015-03-19 | 2015-03-17 | 3.900 | 39,781 | -1,391 | 0.00% | 155,156 |
| 2015-03-10 | 2015-03-06 | 3.936 | 41,172 | -32,826 | 0.00% | 162,061 |
| 2015-03-09 | 2015-03-05 | 3.972 | 73,998 | -50,630 | 0.00% | 293,931 |
| 2015-03-06 | 2015-03-04 | 3.954 | 124,628 | -27,819 | 0.01% | 492,800 |
| 2015-03-05 | 2015-03-03 | 3.990 | 152,447 | +111,275 | 0.01% | 608,281 |
| 2015-02-10 | 2015-02-06 | 3.954 | 41,172 | -5,563 | 0.00% | 162,801 |
| 2015-02-06 | 2015-02-04 | 3.954 | 46,735 | -5,564 | 0.00% | 184,798 |
| 2014-12-29 | 2014-12-22 | 3.685 | 52,299 | -27,819 | 0.00% | 192,699 |
| 2014-12-23 | 2014-12-19 | 3.685 | 80,118 | -27,819 | 0.00% | 295,200 |
| 2014-12-22 | 2014-12-18 | 3.667 | 107,937 | +55,638 | 0.01% | 395,761 |
| 2014-11-20 | 2014-11-18 | 3.685 | 52,299 | +11,127 | 0.00% | 192,699 |
| 2014-11-19 | 2014-11-17 | 3.685 | 41,172 | +11,128 | 0.00% | 151,701 |
| 2014-11-13 | 2014-11-11 | 3.631 | 30,044 | +11,127 | 0.00% | 109,079 |
| 2014-11-07 | 2014-11-05 | 3.577 | 18,917 | +16,692 | 0.00% | 67,661 |
| 2014-09-11 | 2014-09-08 | 4.182 | 2,225 | +73 | 0.00% | 9,305 |
| 2014-09-08 | 2014-09-04 | 4.219 | 2,152 | -21,520 | 0.00% | 9,080 |
| 2014-08-28 | 2014-08-26 | 4.164 | 23,672 | -53,799 | 0.00% | 98,561 |
| 2014-08-19 | 2014-08-15 | 3.996 | 77,471 | +21,520 | 0.00% | 309,599 |
| 2014-07-04 | 2014-07-02 | 3.903 | 55,951 | +26,899 | 0.00% | 218,398 |
| 2014-06-19 | 2014-06-17 | 3.903 | 29,052 | +26,900 | 0.00% | 113,401 |
| 2014-05-13 | 2014-05-09 | 4.137 | 2,152 | +83 | 0.00% | 8,904 |
| 2014-03-26 | 2014-03-24 | 4.002 | 2,069 | -5,172 | 0.00% | 8,280 |
| 2014-03-03 | 2014-02-27 | 4.079 | 7,241 | -12,549,956 | 0.00% | 29,539 |
| 2013-12-16 | 2013-12-12 | 4.253 | 12,557,197 | +5,172 | 0.75% | 53,411,601 |
| 2013-09-17 | 2013-09-13 | 4.234 | 12,552,025 | -1,262,029 | 0.75% | 53,146,922 |
| 2013-09-09 | 2013-09-05 | 4.582 | 13,814,054 | +407,727 | 0.82% | 63,296,625 |
| 2013-09-06 | 2013-09-04 | 4.562 | 13,406,327 | +15,059 | 0.82% | 61,161,321 |
| 2013-05-09 | 2013-05-07 | 5.397 | 13,391,268 | +392,064 | 0.82% | 72,279,302 |
| 2012-09-27 | 2012-09-25 | 4.105 | 12,999,204 | -14,618 | 0.82% | 53,355,999 |
| 2012-09-26 | 2012-09-24 | 4.125 | 13,013,822 | -9,745 | 0.82% | 53,683,079 |
| 2012-09-25 | 2012-09-21 | 4.084 | 13,023,567 | -14,618 | 0.82% | 53,188,718 |
| 2012-09-24 | 2012-09-20 | 4.043 | 13,038,185 | -9,746 | 0.82% | 52,713,259 |
| 2012-09-20 | 2012-09-18 | 4.043 | 13,047,931 | -146,178 | 0.82% | 52,752,662 |
| 2012-09-19 | 2012-09-17 | 4.043 | 13,194,109 | +175,414 | 0.83% | 53,343,658 |
| 2012-09-10 | 2012-09-06 | 4.319 | 13,018,695 | +400,087 | 0.82% | 56,232,852 |
| 2012-05-08 | 2012-05-04 | 4.373 | 12,618,608 | +399,484 | 0.82% | 55,182,999 |
| 2012-03-26 | 2012-03-22 | 4.264 | 12,219,124 | -13,721 | 0.82% | 52,100,098 |
| 2012-02-09 | 2012-02-07 | 4.395 | 12,232,845 | +9,147 | 0.82% | 53,763,482 |
| 2012-01-26 | 2012-01-19 | 4.154 | 12,223,698 | +13,720 | 0.82% | 50,783,201 |
| 2011-12-29 | 2011-12-23 | 3.892 | 12,209,978 | -45,733 | 0.82% | 47,522,441 |
| 2011-12-21 | 2011-12-19 | 3.805 | 12,255,711 | +9,146 | 0.82% | 46,628,518 |
| 2011-12-07 | 2011-12-05 | 3.936 | 12,246,565 | +9,147 | 0.82% | 48,200,401 |
| 2011-11-15 | 2011-11-11 | 3.892 | 12,237,418 | -18,293 | 0.82% | 47,629,240 |
| 2011-11-07 | 2011-11-03 | 3.936 | 12,255,711 | +9,146 | 0.82% | 48,236,398 |
| 2011-11-02 | 2011-10-31 | 4.001 | 12,246,565 | +9,147 | 0.82% | 49,003,741 |
| 2011-10-13 | 2011-10-11 | 3.586 | 12,237,418 | +13,720 | 0.82% | 43,883,120 |
| 2011-09-30 | 2011-09-27 | 3.389 | 12,223,698 | -137,201 | 0.82% | 41,428,400 |
| 2011-09-28 | 2011-09-26 | 3.258 | 12,360,899 | +13,720 | 0.83% | 40,271,720 |
| 2011-09-27 | 2011-09-23 | 3.433 | 12,347,179 | +50,307 | 0.83% | 42,386,861 |
| 2011-09-09 | 2011-09-07 | 4.544 | 12,296,872 | +345,282 | 0.83% | 55,882,886 |
| 2011-08-30 | 2011-08-26 | 4.387 | 11,951,590 | +8,890 | 0.83% | 52,431,599 |
| 2011-08-29 | 2011-08-25 | 4.522 | 11,942,700 | +13,335 | 0.82% | 54,004,679 |
| 2011-08-25 | 2011-08-23 | 5.377 | 11,929,365 | +8,890 | 0.82% | 64,142,818 |
| 2011-08-12 | 2011-08-10 | 5.399 | 11,920,475 | +4,444 | 0.82% | 64,363,198 |
| 2011-08-11 | 2011-08-09 | 5.242 | 11,916,031 | +8,890 | 0.82% | 62,462,643 |
| 2011-08-10 | 2011-08-08 | 5.377 | 11,907,141 | +35,560 | 0.82% | 64,023,322 |
| 2011-07-29 | 2011-07-27 | 5.804 | 11,871,581 | +4,445 | 0.82% | 68,906,640 |
| 2011-07-28 | 2011-07-26 | 5.759 | 11,867,136 | +8,890 | 0.82% | 68,346,880 |
| 2011-05-31 | 2011-05-27 | 5.692 | 11,858,246 | -66,674 | 0.82% | 67,495,339 |
| 2011-05-30 | 2011-05-26 | 5.669 | 11,924,920 | -445 | 0.82% | 67,606,558 |
| 2011-05-05 | 2011-05-03 | 6.185 | 11,925,365 | +473,373 | 0.82% | 73,756,291 |
| 2011-05-03 | 2011-04-28 | 6.208 | 11,451,992 | -2,134 | 0.82% | 71,096,852 |
| 2011-04-18 | 2011-04-14 | 6.115 | 11,454,126 | -8,537 | 0.83% | 70,036,741 |
| 2011-04-15 | 2011-04-13 | 6.021 | 11,462,663 | -8,537 | 0.83% | 69,014,780 |
| 2011-04-14 | 2011-04-12 | 6.021 | 11,471,200 | -46,954 | 0.83% | 69,066,180 |
| 2011-04-13 | 2011-04-11 | 5.997 | 11,518,154 | +17,074 | 0.83% | 69,079,042 |
| 2011-03-31 | 2011-03-29 | 5.787 | 11,501,080 | +8,537 | 0.83% | 66,551,683 |
| 2011-03-28 | 2011-03-24 | 5.787 | 11,492,543 | +21,343 | 0.83% | 66,502,283 |
| 2011-03-23 | 2011-03-21 | 5.576 | 11,471,200 | +8,537 | 0.83% | 63,960,120 |
| 2011-03-22 | 2011-03-18 | 5.435 | 11,462,663 | +8,537 | 0.83% | 62,301,280 |
| 2011-03-09 | 2011-03-07 | 5.669 | 11,454,126 | -34,148 | 0.83% | 64,938,281 |
| 2011-03-02 | 2011-02-28 | 5.529 | 11,488,274 | +12,806 | 0.83% | 63,517,040 |
| 2011-03-01 | 2011-02-25 | 5.482 | 11,475,468 | +11,475,468 | 0.83% | 62,908,557 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy