History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 409,120 +0 0.01% 169,785
2025-10-13 2025-10-09 0.420 409,120 +0 0.01% 171,830
2025-10-10 2025-10-08 0.415 409,120 +0 0.01% 169,785
2025-10-09 2025-10-06 0.400 409,120 +0 0.01% 163,648
2025-10-08 2025-10-03 0.400 409,120 +0 0.01% 163,648
2025-10-06 2025-10-02 0.400 409,120 +0 0.01% 163,648
2025-10-03 2025-09-30 0.400 409,120 +0 0.01% 163,648
2025-10-02 2025-09-29 0.400 409,120 +0 0.01% 163,648
2025-09-30 2025-09-26 0.395 409,120 +0 0.01% 161,602
2025-09-29 2025-09-25 0.400 409,120 +0 0.01% 163,648
2025-09-26 2025-09-24 0.400 409,120 +0 0.01% 163,648
2025-09-25 2025-09-23 0.400 409,120 +0 0.01% 163,648
2025-09-24 2025-09-22 0.420 409,120 +0 0.01% 171,830
2025-09-23 2025-09-19 0.420 409,120 +0 0.01% 171,830
2025-09-22 2025-09-18 0.420 409,120 +0 0.01% 171,830
2025-09-19 2025-09-17 0.450 409,120 +0 0.01% 184,104
2025-09-18 2025-09-16 0.450 409,120 +0 0.01% 184,104
2025-09-17 2025-09-15 0.435 409,120 +0 0.01% 177,967
2025-09-16 2025-09-12 0.430 409,120 +0 0.01% 175,922
2025-09-15 2025-09-11 0.420 409,120 +0 0.01% 171,830
2025-09-12 2025-09-10 0.450 409,120 +0 0.01% 184,104
2025-09-11 2025-09-09 0.405 409,120 +0 0.01% 165,694
2025-09-10 2025-09-08 0.400 409,120 +0 0.01% 163,648
2025-09-09 2025-09-05 0.400 409,120 +0 0.01% 163,648
2025-09-08 2025-09-04 0.405 409,120 +0 0.01% 165,694
2025-09-05 2025-09-03 0.415 409,120 +0 0.01% 169,785
2025-09-04 2025-09-02 0.410 409,120 +0 0.01% 167,739
2025-09-03 2025-09-01 0.405 409,120 +0 0.01% 165,694
2025-09-02 2025-08-29 0.405 409,120 +0 0.01% 165,694
2025-09-01 2025-08-28 0.405 409,120 +0 0.01% 165,694
2025-08-29 2025-08-27 0.400 409,120 +0 0.01% 163,648
2025-08-28 2025-08-26 0.410 409,120 +0 0.01% 167,739
2025-08-27 2025-08-25 0.415 409,120 +0 0.01% 169,785
2025-08-26 2025-08-22 0.430 409,120 +0 0.01% 175,922
2025-08-25 2025-08-21 0.435 409,120 +0 0.01% 177,967
2025-08-22 2025-08-20 0.440 409,120 +0 0.01% 180,013
2025-08-21 2025-08-19 0.445 409,120 +0 0.01% 182,058
2025-08-20 2025-08-18 0.455 409,120 +0 0.01% 186,150
2025-08-19 2025-08-15 0.450 409,120 +0 0.01% 184,104
2025-08-18 2025-08-14 0.460 409,120 +0 0.01% 188,195
2025-08-15 2025-08-13 0.460 409,120 +0 0.01% 188,195
2025-08-14 2025-08-12 0.455 409,120 +0 0.01% 186,150
2025-08-13 2025-08-11 0.455 409,120 +0 0.01% 186,150
2025-08-12 2025-08-08 0.460 409,120 +0 0.01% 188,195
2025-08-11 2025-08-07 0.460 409,120 +0 0.01% 188,195
2025-08-08 2025-08-06 0.460 409,120 +0 0.01% 188,195
2025-08-07 2025-08-05 0.460 409,120 +0 0.01% 188,195
2025-08-06 2025-08-04 0.460 409,120 +0 0.01% 188,195
2025-08-05 2025-08-01 0.450 409,120 +0 0.01% 184,104
2025-08-04 2025-07-31 0.450 409,120 +0 0.01% 184,104
2025-08-01 2025-07-30 0.460 409,120 +0 0.01% 188,195
2025-07-31 2025-07-29 0.460 409,120 +0 0.01% 188,195
2025-07-30 2025-07-28 0.460 409,120 +0 0.01% 188,195
2025-07-29 2025-07-25 0.460 409,120 +0 0.01% 188,195
2025-07-28 2025-07-24 0.460 409,120 +0 0.01% 188,195
2025-07-25 2025-07-23 0.460 409,120 +0 0.01% 188,195
2025-07-24 2025-07-22 0.460 409,120 +0 0.01% 188,195
2025-07-23 2025-07-21 0.460 409,120 +0 0.01% 188,195
2025-07-22 2025-07-18 0.455 409,120 +0 0.01% 186,150
2025-07-21 2025-07-17 0.460 409,120 +0 0.01% 188,195
2025-07-18 2025-07-16 0.460 409,120 +0 0.01% 188,195
2025-07-17 2025-07-15 0.465 409,120 +0 0.01% 190,241
2025-07-16 2025-07-14 0.465 409,120 +0 0.01% 190,241
2025-07-15 2025-07-11 0.455 409,120 +0 0.01% 186,150
2025-07-14 2025-07-10 0.450 409,120 +0 0.01% 184,104
2025-07-11 2025-07-09 0.455 409,120 +0 0.01% 186,150
2025-07-10 2025-07-08 0.455 409,120 +0 0.01% 186,150
2025-07-09 2025-07-07 0.455 409,120 +0 0.01% 186,150
2025-07-08 2025-07-04 0.455 409,120 +0 0.01% 186,150
2025-07-07 2025-07-03 0.450 409,120 +0 0.01% 184,104
2025-07-04 2025-07-02 0.435 409,120 -80,000 0.01% 177,967
2025-07-03 2025-06-30 0.435 489,120 -20,000 0.02% 212,767
2025-07-02 2025-06-27 0.430 509,120 +100,000 0.02% 218,922
2025-06-16 2025-06-12 0.430 409,120 -181,000 0.01% 175,922
2025-06-13 2025-06-11 0.420 590,120 -19,000 0.02% 247,850
2025-06-09 2025-06-05 0.410 609,120 +50,000 0.02% 249,739
2025-06-03 2025-05-30 0.420 559,120 +10,000 0.02% 234,830
2025-05-30 2025-05-28 0.430 549,120 +50,000 0.02% 236,122
2025-05-26 2025-05-22 0.445 499,120 +90,000 0.02% 222,108
2024-03-12 2024-03-08 0.540 409,120 +128,000 0.01% 220,925
2024-02-26 2024-02-22 0.560 281,120 +91,000 0.01% 157,427
2023-09-05 2023-08-31 0.800 190,120 -20,000 0.01% 152,096
2023-05-11 2023-05-09 1.190 210,120 +1,796 0.01% 250,079
2023-04-13 2023-04-11 1.140 208,324 +39,658 0.01% 237,435
2022-09-08 2022-09-06 1.314 168,666 +6,773 0.01% 221,547
2022-08-04 2022-08-02 1.314 161,893 -4,758 0.01% 212,650
2022-06-29 2022-06-27 1.366 166,651 +4,758 0.01% 227,656
2022-05-11 2022-05-06 1.547 161,893 +4,642 0.01% 250,453
2021-09-09 2021-09-07 1.727 157,251 +4,565 0.01% 271,570
2021-08-03 2021-07-30 1.816 152,686 -3,590 0.01% 277,296
2021-05-11 2021-05-07 2.014 156,276 +6,673 0.01% 314,663
2021-04-15 2021-04-13 1.920 149,603 -25,776 0.01% 287,297
2021-02-19 2021-02-17 1.699 175,379 -103,104 0.01% 298,015
2020-12-07 2020-12-03 1.583 278,483 +3,437 0.01% 440,803
2020-11-19 2020-11-17 1.560 275,046 -42,960 0.01% 428,961
2020-11-17 2020-11-13 1.513 318,006 +42,960 0.01% 481,156
2020-11-13 2020-11-11 1.595 275,046 -42,960 0.01% 438,564
2020-11-03 2020-10-30 1.327 318,006 -17,184 0.01% 421,937
2020-09-28 2020-09-24 1.327 335,190 +859 0.01% 444,737
2020-09-07 2020-09-03 1.528 334,331 +16,048 0.01% 510,925
2020-08-03 2020-07-30 1.381 318,283 -22,903 0.01% 439,706
2020-07-31 2020-07-29 1.381 341,186 -17,995 0.01% 471,346
2020-07-30 2020-07-28 1.369 359,181 +40,898 0.01% 491,815
2020-07-16 2020-07-14 1.504 318,283 +40,898 0.01% 478,618
2020-05-26 2020-05-22 1.369 277,385 +8,179 0.01% 379,814
2020-05-15 2020-05-13 1.614 269,206 +40,898 0.01% 434,439
2020-05-14 2020-05-12 1.687 228,308 +8,180 0.01% 385,186
2020-05-13 2020-05-11 1.687 220,128 +81,795 0.01% 371,385
2020-05-11 2020-05-07 1.793 138,333 +5,343 0.01% 248,039
2020-04-27 2020-04-23 1.704 132,990 -3,146 0.01% 226,621
2020-04-21 2020-04-17 1.780 136,136 +15,728 0.01% 242,369
2020-04-17 2020-04-15 1.768 120,408 +786 0.00% 212,836
2020-04-07 2020-04-03 1.640 119,622 -15,727 0.00% 196,235
2020-03-25 2020-03-23 1.437 135,349 +15,727 0.01% 194,495
2019-12-27 2019-12-20 2.505 119,622 +15,727 0.00% 299,677
2019-12-17 2019-12-13 2.442 103,895 -54,259 0.00% 253,671
2019-12-11 2019-12-09 2.416 158,154 -11,795 0.01% 382,128
2019-11-06 2019-11-04 2.454 169,949 -157,273 0.01% 417,111
2019-10-28 2019-10-24 2.289 327,222 -196,592 0.01% 749,015
2019-10-04 2019-10-02 2.264 523,814 -39,318 0.02% 1,185,694
2019-09-09 2019-09-05 2.531 563,132 -23,591 0.02% 1,425,434
2019-09-06 2019-09-04 2.544 586,723 +58,706 0.02% 1,492,885
2019-08-26 2019-08-22 2.716 528,017 -75,852 0.02% 1,434,006
2019-08-07 2019-08-05 2.874 603,869 -91,022 0.02% 1,735,542
2019-05-10 2019-05-08 3.401 694,891 +21,468 0.03% 2,363,314
2019-04-04 2019-04-02 3.374 673,423 -73,508 0.03% 2,271,979
2019-04-03 2019-04-01 3.333 746,931 -76,448 0.03% 2,489,495
2019-04-02 2019-03-29 3.279 823,379 -10,291 0.03% 2,699,489
2019-04-01 2019-03-28 3.224 833,670 +37,489 0.03% 2,687,863
2019-03-29 2019-03-27 3.238 796,181 +137,460 0.03% 2,577,825
2019-03-28 2019-03-26 3.306 658,721 +22,052 0.03% 2,177,572
2019-03-21 2019-03-19 3.292 636,669 -36,019 0.03% 2,096,012
2019-03-19 2019-03-15 3.279 672,688 -5,880 0.03% 2,205,441
2019-03-18 2019-03-14 3.292 678,568 +38,224 0.03% 2,233,950
2019-03-15 2019-03-13 3.279 640,344 -34,549 0.03% 2,099,399
2019-03-14 2019-03-12 3.279 674,893 -24,993 0.03% 2,212,670
2019-03-13 2019-03-11 3.279 699,886 +38,960 0.03% 2,294,611
2019-03-12 2019-03-08 3.279 660,926 -14,702 0.03% 2,166,878
2019-03-11 2019-03-07 3.279 675,628 +38,224 0.03% 2,215,080
2019-03-08 2019-03-06 3.292 637,404 +735 0.03% 2,098,432
2019-03-07 2019-03-05 3.319 636,669 -33,078 0.03% 2,113,334
2019-03-05 2019-03-01 3.279 669,747 +33,078 0.03% 2,195,799
2019-03-04 2019-02-28 3.292 636,669 -22,787 0.03% 2,096,012
2019-03-01 2019-02-27 3.279 659,456 -15,437 0.03% 2,162,059
2019-02-28 2019-02-26 3.265 674,893 +38,224 0.03% 2,203,489
2019-02-27 2019-02-25 3.319 636,669 -61,011 0.03% 2,113,334
2019-02-26 2019-02-22 3.292 697,680 +61,011 0.03% 2,296,869
2019-01-29 2019-01-25 3.170 636,669 -15,436 0.03% 2,018,061
2019-01-28 2019-01-24 3.170 652,105 +11,761 0.03% 2,066,989
2019-01-25 2019-01-23 3.156 640,344 -2,940 0.03% 2,020,999
2019-01-24 2019-01-22 3.143 643,284 +6,615 0.03% 2,021,526
2019-01-22 2019-01-18 3.143 636,669 -40,429 0.03% 2,000,739
2019-01-21 2019-01-17 3.115 677,098 +20,582 0.03% 2,109,365
2019-01-18 2019-01-16 3.102 656,516 +19,847 0.03% 2,036,314
2018-12-20 2018-12-18 2.979 636,669 -49,985 0.03% 1,896,804
2018-12-18 2018-12-14 2.966 686,654 +39,694 0.03% 2,036,381
2018-12-17 2018-12-13 2.993 646,960 -38,224 0.03% 1,936,265
2018-12-12 2018-12-10 2.979 685,184 +15,437 0.03% 2,041,343
2018-12-11 2018-12-07 2.979 669,747 -41,900 0.03% 1,995,352
2018-12-10 2018-12-06 2.966 711,647 +32,344 0.03% 2,110,502
2018-12-07 2018-12-05 2.993 679,303 +42,634 0.03% 2,033,063
2018-12-06 2018-12-04 2.993 636,669 -25,727 0.03% 1,905,465
2018-12-04 2018-11-30 2.952 662,396 -1,471 0.03% 1,955,429
2018-12-03 2018-11-29 2.938 663,867 +27,198 0.03% 1,950,741
2018-11-29 2018-11-27 2.952 636,669 -10,291 0.03% 1,879,482
2018-11-28 2018-11-26 2.938 646,960 +9,556 0.03% 1,901,060
2018-11-26 2018-11-22 2.938 637,404 -79,388 0.03% 1,872,980
2018-11-23 2018-11-21 2.938 716,792 +43,369 0.03% 2,106,258
2018-11-22 2018-11-20 2.938 673,423 +735 0.03% 1,978,820
2018-11-21 2018-11-19 2.952 672,688 +36,019 0.03% 1,985,812
2018-11-07 2018-11-05 2.993 636,669 -95,560 0.03% 1,905,465
2018-11-05 2018-11-01 2.938 732,229 +43,370 0.03% 2,151,619
2018-10-26 2018-10-24 2.966 688,859 +42,634 0.03% 2,042,921
2018-10-24 2018-10-22 2.979 646,225 -28,668 0.03% 1,925,274
2018-10-19 2018-10-16 2.979 674,893 +38,224 0.03% 2,010,683
2018-10-18 2018-10-15 2.979 636,669 -28,668 0.03% 1,896,804
2018-10-16 2018-10-12 2.966 665,337 -38,959 0.03% 1,973,162
2018-10-15 2018-10-11 2.952 704,296 +67,627 0.03% 2,079,120
2018-10-09 2018-10-05 3.034 636,669 -39,694 0.03% 1,931,449
2018-10-05 2018-10-03 3.034 676,363 -33,814 0.03% 2,051,868
2018-10-04 2018-10-02 3.034 710,177 -19,112 0.03% 2,154,449
2018-10-02 2018-09-27 3.020 729,289 -2,940 0.03% 2,202,507
2018-09-28 2018-09-26 3.034 732,229 +24,993 0.03% 2,221,347
2018-09-27 2018-09-24 3.047 707,236 -38,225 0.03% 2,155,148
2018-09-26 2018-09-21 3.061 745,461 +33,814 0.03% 2,281,771
2018-09-24 2018-09-20 3.074 711,647 +65,422 0.03% 2,187,952
2018-09-19 2018-09-17 3.115 646,225 -26,463 0.03% 2,013,186
2018-09-18 2018-09-14 3.074 672,688 +36,019 0.03% 2,068,173
2018-09-17 2018-09-13 3.074 636,669 -66,157 0.03% 1,957,433
2018-09-14 2018-09-12 3.074 702,826 -61,012 0.03% 2,160,832
2018-09-13 2018-09-11 3.047 763,838 +19,113 0.03% 2,327,630
2018-09-12 2018-09-10 3.102 744,725 +67,627 0.03% 2,309,912
2018-09-10 2018-09-06 3.301 677,098 +136,725 0.03% 2,235,011
2018-09-07 2018-09-05 3.315 540,373 +55,461 0.02% 1,791,290
2018-09-06 2018-09-04 3.343 484,912 -117,470 0.02% 1,621,064
2018-09-05 2018-09-03 3.315 602,382 +91,128 0.03% 1,996,845
2018-09-04 2018-08-31 3.287 511,254 +27,765 0.02% 1,680,401
2018-09-03 2018-08-30 3.315 483,489 +60,515 0.02% 1,602,725
2018-08-31 2018-08-29 3.329 422,974 +22,782 0.02% 1,408,064
2018-08-29 2018-08-27 3.343 400,192 +1,424 0.02% 1,337,844
2018-08-28 2018-08-24 3.301 398,768 -27,766 0.02% 1,316,280
2018-08-27 2018-08-23 3.287 426,534 +31,325 0.02% 1,401,941
2018-08-24 2018-08-22 3.315 395,209 -59,090 0.02% 1,310,084
2018-08-23 2018-08-21 3.273 454,299 -2,848 0.02% 1,486,819
2018-08-22 2018-08-20 3.273 457,147 +14,239 0.02% 1,496,139
2018-08-21 2018-08-17 3.259 442,908 -23,494 0.02% 1,443,317
2018-08-20 2018-08-16 3.259 466,402 +111,773 0.02% 1,519,878
2018-08-16 2018-08-14 3.301 354,629 +59,803 0.02% 1,170,583
2018-08-15 2018-08-13 3.287 294,826 +28,477 0.01% 969,040
2018-08-14 2018-08-10 3.329 266,349 +151,642 0.01% 886,665
2018-08-13 2018-08-09 3.301 114,707 -8,543 0.00% 378,633
2018-08-10 2018-08-08 3.273 123,250 +64,786 0.01% 403,370
2018-08-09 2018-08-07 3.301 58,464 -65,498 0.00% 192,982
2018-08-06 2018-08-02 3.273 123,962 -17,798 0.01% 405,700
2018-08-03 2018-08-01 3.315 141,760 -101,807 0.01% 469,922
2018-08-02 2018-07-31 3.315 243,567 +3,560 0.01% 807,404
2018-08-01 2018-07-30 3.259 240,007 -38,445 0.01% 782,118
2018-07-31 2018-07-27 3.273 278,452 -38,444 0.01% 911,311
2018-07-30 2018-07-26 3.245 316,896 +39,156 0.01% 1,028,227
2018-07-27 2018-07-25 3.259 277,740 +712 0.01% 905,079
2018-07-26 2018-07-24 3.245 277,028 -38,444 0.01% 898,868
2018-07-25 2018-07-23 3.245 315,472 -15,663 0.01% 1,023,607
2018-07-23 2018-07-19 3.217 331,135 +39,157 0.01% 1,065,126
2018-07-20 2018-07-18 3.231 291,978 -39,157 0.01% 943,275
2018-07-17 2018-07-13 3.231 331,135 +41,292 0.01% 1,069,777
2018-07-16 2018-07-12 3.259 289,843 -29,189 0.01% 944,520
2018-07-13 2018-07-11 3.231 319,032 +29,189 0.01% 1,030,676
2018-07-12 2018-07-10 3.273 289,843 -51,971 0.01% 948,591
2018-07-11 2018-07-09 3.273 341,814 -21,358 0.01% 1,118,680
2018-07-10 2018-07-06 3.231 363,172 +42,716 0.02% 1,173,277
2018-07-05 2018-07-03 3.203 320,456 +45,564 0.01% 1,026,274
2018-07-04 2018-06-29 3.231 274,892 +20,646 0.01% 888,076
2018-06-29 2018-06-27 3.245 254,246 +6,408 0.01% 824,948
2018-06-28 2018-06-26 3.245 247,838 +37,732 0.01% 804,156
2018-06-26 2018-06-22 3.287 210,106 +38,444 0.01% 690,581
2018-06-25 2018-06-21 3.315 171,662 -66,921 0.01% 569,045
2018-06-21 2018-06-19 3.273 238,583 +18,510 0.01% 780,829
2018-06-20 2018-06-15 3.301 220,073 +37,732 0.01% 726,432
2018-06-19 2018-06-14 3.315 182,341 +39,157 0.01% 604,445
2018-06-15 2018-06-13 3.343 143,184 -1,424 0.01% 478,665
2018-06-14 2018-06-12 3.343 144,608 +37,732 0.01% 483,425
2018-06-05 2018-06-01 3.343 106,876 -5,695 0.00% 357,287
2018-06-04 2018-05-31 3.357 112,571 -36,309 0.00% 377,907
2018-06-01 2018-05-30 3.315 148,880 +37,733 0.01% 493,524
2018-05-31 2018-05-29 3.329 111,147 -711,934 0.00% 370,004
2018-05-28 2018-05-24 3.329 823,081 +52,683 0.04% 2,740,004
2018-05-14 2018-05-10 3.329 770,398 +42,004 0.03% 2,564,624
2018-05-11 2018-05-09 3.530 728,394 +313,963 0.03% 2,571,232
2018-05-10 2018-05-08 3.516 414,431 +12,059 0.02% 1,456,946
2018-05-08 2018-05-04 3.487 402,372 +283,400 0.02% 1,402,910
2018-04-30 2018-04-26 3.501 118,972 +13,824 0.01% 416,529
2018-04-27 2018-04-25 3.487 105,148 +6,912 0.00% 366,609
2018-04-26 2018-04-24 3.487 98,236 -35,943 0.00% 342,510
2018-04-25 2018-04-23 3.487 134,179 +17,971 0.01% 467,828
2018-04-18 2018-04-16 3.487 116,208 -26,957 0.01% 405,171
2018-04-17 2018-04-13 3.501 143,165 -11,060 0.01% 501,230
2018-04-16 2018-04-12 3.487 154,225 +1,383 0.01% 537,721
2018-04-13 2018-04-11 3.458 152,842 +5,530 0.01% 528,476
2018-04-12 2018-04-10 3.487 147,312 -398 0.01% 513,618
2018-04-11 2018-04-09 3.472 147,710 +49,076 0.01% 512,869
2018-04-09 2018-04-04 3.472 98,634 -8,295 0.00% 342,470
2018-04-04 2018-03-29 3.472 106,929 -13,824 0.00% 371,272
2018-04-03 2018-03-28 3.458 120,753 +8,295 0.01% 417,523
2018-03-28 2018-03-26 3.544 112,458 -49,768 0.00% 398,604
2018-03-26 2018-03-22 3.516 162,226 +35,943 0.01% 570,311
2018-03-16 2018-03-14 3.530 126,283 -67,048 0.01% 445,779
2018-03-15 2018-03-13 3.530 193,331 +30,414 0.01% 682,459
2018-03-14 2018-03-12 3.530 162,917 -92,623 0.01% 575,097
2018-03-13 2018-03-09 3.501 255,540 -21,428 0.01% 894,663
2018-03-12 2018-03-08 3.487 276,968 -691 0.01% 965,677
2018-03-09 2018-03-07 3.458 277,659 +36,634 0.01% 960,052
2018-03-08 2018-03-06 3.487 241,025 -20,736 0.01% 840,358
2018-03-07 2018-03-05 3.472 261,761 -35,944 0.01% 908,869
2018-03-06 2018-03-02 3.472 297,705 +36,635 0.01% 1,033,671
2018-03-05 2018-03-01 3.472 261,070 +22,119 0.01% 906,470
2018-03-02 2018-02-28 3.487 238,951 +94,697 0.01% 833,126
2018-03-01 2018-02-27 3.501 144,254 -17,972 0.01% 505,043
2018-02-28 2018-02-26 3.501 162,226 +35,943 0.01% 567,964
2018-01-16 2018-01-12 3.544 126,283 -79,490 0.01% 447,606
2018-01-15 2018-01-11 3.530 205,773 +49,768 0.01% 726,379
2018-01-12 2018-01-10 3.530 156,005 -6,221 0.01% 550,698
2018-01-11 2018-01-09 3.516 162,226 +4,147 0.01% 570,311
2018-01-09 2018-01-05 3.516 158,079 +13,825 0.01% 555,732
2018-01-08 2018-01-04 3.516 144,254 -64,284 0.01% 507,130
2018-01-05 2018-01-03 3.501 208,538 +3,456 0.01% 730,105
2018-01-02 2017-12-28 3.472 205,082 +58,063 0.01% 712,072
2017-12-29 2017-12-27 3.472 147,019 -13,825 0.01% 510,469
2017-12-13 2017-12-11 3.414 160,844 -13,824 0.01% 549,164
2017-11-21 2017-11-17 3.472 174,668 -6,912 0.01% 606,470
2017-11-17 2017-11-15 3.443 181,580 +6,912 0.01% 625,216
2017-11-03 2017-11-01 3.429 174,668 +20,737 0.01% 598,890
2017-10-23 2017-10-19 3.458 153,931 -6,913 0.01% 532,242
2017-10-16 2017-10-12 3.400 160,844 -34,561 0.01% 546,837
2017-10-11 2017-10-09 3.414 195,405 -69,121 0.01% 667,164
2017-10-10 2017-10-06 3.414 264,526 -34,561 0.01% 903,161
2017-10-09 2017-10-04 3.414 299,087 -2,074 0.01% 1,021,162
2017-10-04 2017-09-29 3.371 301,161 +2,074 0.01% 1,015,172
2017-09-25 2017-09-21 3.342 299,087 -27,649 0.01% 999,527
2017-09-19 2017-09-15 3.385 326,736 -10,368 0.01% 1,106,109
2017-09-18 2017-09-14 3.313 337,104 +10,368 0.01% 1,116,823
2017-09-15 2017-09-13 3.313 326,736 +27,649 0.01% 1,082,474
2017-09-07 2017-09-05 3.640 299,087 -11,037 0.01% 1,088,798
2017-08-28 2017-08-24 3.596 310,124 -13,405 0.01% 1,115,097
2017-08-01 2017-07-28 3.611 323,529 -671 0.01% 1,168,123
2017-07-28 2017-07-26 3.596 324,200 -24,129 0.01% 1,165,709
2017-07-27 2017-07-25 3.596 348,329 -9,383 0.02% 1,252,468
2017-07-26 2017-07-24 3.596 357,712 +33,512 0.02% 1,286,206
2017-07-03 2017-06-29 3.417 324,200 +80,431 0.01% 1,107,665
2017-06-20 2017-06-16 3.417 243,769 -6,703 0.01% 832,864
2017-06-06 2017-06-02 3.297 250,472 -670 0.01% 825,870
2017-05-12 2017-05-10 3.555 251,142 +8,736 0.01% 892,858
2017-04-20 2017-04-18 3.524 242,406 +64,694 0.01% 854,305
2017-03-21 2017-03-17 3.370 177,712 +58,224 0.01% 598,836
2017-02-02 2017-01-27 3.262 119,488 -81,514 0.01% 389,710
2017-02-01 2017-01-25 3.215 201,002 +77,633 0.01% 646,247
2017-01-26 2017-01-24 3.200 123,369 -5,823 0.01% 394,740
2017-01-25 2017-01-23 3.215 129,192 +9,704 0.01% 415,369
2017-01-20 2017-01-18 3.215 119,488 -62,106 0.01% 384,169
2017-01-19 2017-01-17 3.215 181,594 -31,053 0.01% 583,848
2017-01-18 2017-01-16 3.184 212,647 +39,463 0.01% 677,113
2017-01-17 2017-01-13 3.200 173,184 +14,233 0.01% 554,132
2017-01-16 2017-01-12 3.200 158,951 +21,996 0.01% 508,591
2017-01-13 2017-01-11 3.200 136,955 -21,996 0.01% 438,211
2017-01-12 2017-01-10 3.215 158,951 +39,463 0.01% 511,048
2017-01-06 2017-01-04 3.215 119,488 -4,528 0.01% 384,169
2017-01-04 2016-12-30 3.184 124,016 -13,586 0.01% 394,893
2016-12-30 2016-12-28 3.138 137,602 -33,641 0.01% 431,773
2016-12-29 2016-12-23 3.122 171,243 -23,937 0.01% 534,686
2016-12-28 2016-12-22 3.138 195,180 -20,702 0.01% 612,444
2016-12-23 2016-12-21 3.107 215,882 +647 0.01% 670,730
2016-12-21 2016-12-19 3.122 215,235 +95,747 0.01% 672,046
2016-12-20 2016-12-16 3.169 119,488 -73,104 0.01% 378,628
2016-12-19 2016-12-15 3.138 192,592 +20,055 0.01% 604,323
2016-12-16 2016-12-14 3.184 172,537 -16,173 0.01% 549,395
2016-12-15 2016-12-13 3.153 188,710 +21,349 0.01% 595,059
2016-12-14 2016-12-12 3.153 167,361 +47,873 0.01% 527,739
2016-12-13 2016-12-09 3.184 119,488 -63,400 0.01% 380,475
2016-12-12 2016-12-08 3.153 182,888 -32,347 0.01% 576,701
2016-12-09 2016-12-07 3.153 215,235 +16,821 0.01% 678,700
2016-12-08 2016-12-06 3.153 198,414 -42,699 0.01% 625,659
2016-12-07 2016-12-05 3.138 241,113 +57,578 0.01% 756,574
2016-12-06 2016-12-02 3.169 183,535 +64,047 0.01% 581,578
2016-11-24 2016-11-22 3.153 119,488 -40,110 0.01% 376,781
2016-11-23 2016-11-21 3.138 159,598 +40,110 0.01% 500,793
2016-11-18 2016-11-16 3.138 119,488 -7,763 0.01% 374,934
2016-11-15 2016-11-11 3.169 127,251 -42,051 0.01% 403,227
2016-11-14 2016-11-10 3.169 169,302 +49,814 0.01% 536,477
2016-11-11 2016-11-09 3.169 119,488 -57,577 0.01% 378,628
2016-11-10 2016-11-08 3.184 177,065 -10,351 0.01% 563,813
2016-11-09 2016-11-07 3.169 187,416 +54,343 0.01% 593,876
2016-11-08 2016-11-04 3.184 133,073 -21,349 0.01% 423,733
2016-11-07 2016-11-03 3.200 154,422 -62,107 0.01% 494,100
2016-11-04 2016-11-02 3.169 216,529 +97,041 0.01% 686,128
2016-11-03 2016-11-01 3.200 119,488 -87,984 0.01% 382,322
2016-11-02 2016-10-31 3.169 207,472 +87,984 0.01% 657,428
2016-11-01 2016-10-28 3.200 119,488 -39,463 0.01% 382,322
2016-10-31 2016-10-27 3.184 158,951 +1,294 0.01% 506,134
2016-10-28 2016-10-26 3.184 157,657 +647 0.01% 502,014
2016-10-27 2016-10-25 3.200 157,010 -86,690 0.01% 502,380
2016-10-26 2016-10-24 3.184 243,700 +34,935 0.01% 775,993
2016-10-25 2016-10-20 3.169 208,765 +14,879 0.01% 661,525
2016-10-24 2016-10-19 3.169 193,886 +47,227 0.01% 614,377
2016-10-20 2016-10-18 3.169 146,659 -9,704 0.01% 464,727
2016-10-19 2016-10-17 3.169 156,363 +30,406 0.01% 495,476
2016-10-18 2016-10-14 3.184 125,957 -56,931 0.01% 401,074
2016-10-17 2016-10-13 3.169 182,888 +63,400 0.01% 579,528
2016-09-08 2016-09-06 3.472 119,488 +66,546 0.01% 414,808
2016-08-26 2016-08-24 3.424 52,942 -36,255 0.00% 181,250
2016-08-25 2016-08-23 3.376 89,197 -1,250 0.00% 301,090
2016-08-24 2016-08-22 3.360 90,447 +37,505 0.00% 303,862
2016-08-23 2016-08-19 3.376 52,942 -37,505 0.00% 178,709
2016-08-19 2016-08-17 3.360 90,447 +37,505 0.00% 303,862
2016-08-17 2016-08-15 3.376 52,942 -27,503 0.00% 178,709
2016-08-16 2016-08-12 3.360 80,445 -15,002 0.00% 270,260
2016-08-15 2016-08-11 3.376 95,447 +6,250 0.00% 322,187
2016-08-12 2016-08-10 3.376 89,197 +13,752 0.00% 301,090
2016-08-11 2016-08-09 3.360 75,445 +11,252 0.00% 253,462
2016-08-08 2016-08-04 3.360 64,193 -78,761 0.00% 215,660
2016-08-05 2016-08-03 3.328 142,954 +45,006 0.01% 475,689
2016-08-04 2016-08-01 3.296 97,948 +38,130 0.00% 322,795
2016-08-03 2016-07-29 3.312 59,818 +6,876 0.00% 198,091
2016-08-01 2016-07-28 3.312 52,942 -36,880 0.00% 175,321
2016-07-29 2016-07-27 3.296 89,822 +36,880 0.00% 296,015
2016-07-25 2016-07-21 3.312 52,942 -38,130 0.00% 175,321
2016-07-22 2016-07-20 3.296 91,072 +38,130 0.00% 300,134
2016-07-11 2016-07-07 3.216 52,942 -1,250 0.00% 170,239
2016-06-02 2016-05-31 3.072 54,192 -10,626 0.00% 166,456
2016-05-31 2016-05-27 3.024 64,818 -6,251 0.00% 195,984
2016-05-27 2016-05-25 3.008 71,069 +16,877 0.00% 213,748
2016-05-11 2016-05-09 3.333 54,192 +2,168 0.00% 180,616
2016-03-07 2016-03-03 3.133 52,024 -16,803 0.00% 162,987
2016-03-04 2016-03-02 3.100 68,827 +16,803 0.00% 213,336
2016-02-11 2016-02-04 2.966 52,024 -24,604 0.00% 154,318
2016-02-05 2016-02-03 2.950 76,628 +24,604 0.00% 226,023
2016-01-07 2016-01-05 3.200 52,024 -70,210 0.00% 166,455
2016-01-06 2016-01-04 3.183 122,234 +69,610 0.01% 389,061
2016-01-05 2015-12-31 3.233 52,624 +600 0.00% 170,129
2015-12-08 2015-12-04 3.233 52,024 -57,608 0.00% 168,189
2015-12-07 2015-12-03 3.233 109,632 +57,608 0.01% 354,431
2015-11-25 2015-11-23 3.300 52,024 -60,008 0.00% 171,657
2015-11-24 2015-11-20 3.300 112,032 +60,008 0.01% 369,657
2015-09-10 2015-09-08 3.424 52,024 +1,887 0.00% 178,118
2015-08-27 2015-08-25 3.441 50,137 -16,193 0.00% 172,524
2015-08-25 2015-08-21 3.528 66,330 -15,614 0.00% 233,980
2015-08-05 2015-08-03 3.787 81,944 -191,421 0.00% 310,313
2015-08-04 2015-07-31 3.770 273,365 +93,686 0.01% 1,030,477
2015-08-03 2015-07-30 3.770 179,679 +80,385 0.01% 677,318
2015-07-31 2015-07-29 3.770 99,294 +17,350 0.01% 374,299
2015-07-27 2015-07-23 3.839 81,944 -5,783 0.00% 314,564
2015-07-24 2015-07-22 3.856 87,727 -579 0.00% 338,281
2015-06-22 2015-06-18 3.856 88,306 +1,157 0.00% 340,513
2015-06-11 2015-06-09 3.908 87,149 -2,892 0.00% 340,573
2015-05-12 2015-05-08 4.170 90,041 +3,416 0.00% 375,458
2015-04-21 2015-04-17 4.080 86,625 -5,564 0.00% 353,429
2015-04-17 2015-04-15 4.062 92,189 -556 0.01% 374,473
2015-04-16 2015-04-14 4.062 92,745 -7,790 0.01% 376,731
2015-04-13 2015-04-09 4.008 100,535 -51,186 0.01% 402,953
2015-04-10 2015-04-08 3.936 151,721 +51,186 0.01% 597,204
2015-04-08 2015-04-01 4.026 100,535 -41,171 0.01% 404,760
2015-04-02 2015-03-31 3.990 141,706 +41,171 0.01% 565,424
2015-04-01 2015-03-30 4.044 100,535 -8,345 0.01% 406,567
2015-03-27 2015-03-25 4.008 108,880 -25,594 0.01% 436,401
2015-03-26 2015-03-24 3.936 134,474 +557 0.01% 529,316
2015-03-25 2015-03-23 3.972 133,917 +25,037 0.01% 531,938
2015-03-23 2015-03-19 3.972 108,880 -66,209 0.01% 432,487
2015-03-20 2015-03-18 3.936 175,089 -76,780 0.01% 689,185
2015-03-19 2015-03-17 3.900 251,869 -154,115 0.01% 982,352
2015-03-18 2015-03-16 3.864 405,984 -118,508 0.02% 1,568,845
2015-03-17 2015-03-13 3.846 524,492 -130,748 0.03% 2,017,369
2015-03-16 2015-03-12 3.828 655,240 +108,493 0.04% 2,508,492
2015-03-13 2015-03-11 3.810 546,747 +130,192 0.03% 2,083,315
2015-03-12 2015-03-10 3.828 416,555 +104,042 0.02% 1,594,721
2015-03-11 2015-03-09 3.900 312,513 +32,269 0.02% 1,218,879
2015-03-10 2015-03-06 3.936 280,244 +28,932 0.02% 1,103,095
2015-03-09 2015-03-05 3.972 251,312 +2,782 0.01% 998,247
2015-03-06 2015-03-04 3.954 248,530 +76,223 0.01% 982,730
2015-03-05 2015-03-03 3.990 172,307 -25,593 0.01% 687,525
2015-03-04 2015-03-02 4.008 197,900 +46,735 0.01% 793,201
2015-03-03 2015-02-27 3.990 151,165 -50,630 0.01% 603,166
2015-03-02 2015-02-26 3.954 201,795 +39,503 0.01% 797,932
2015-02-27 2015-02-25 3.972 162,292 +58,419 0.01% 644,647
2015-02-24 2015-02-18 3.990 103,873 -30,601 0.01% 414,465
2015-02-23 2015-02-16 3.954 134,474 -4,451 0.01% 531,733
2015-02-17 2015-02-13 3.936 138,925 -51,186 0.01% 546,836
2015-02-16 2015-02-12 3.918 190,111 -85,125 0.01% 744,897
2015-02-13 2015-02-11 3.918 275,236 -26,150 0.02% 1,078,436
2015-02-12 2015-02-10 3.936 301,386 -17,804 0.02% 1,186,315
2015-02-11 2015-02-09 3.918 319,190 +51,187 0.02% 1,250,658
2015-02-10 2015-02-06 3.954 268,003 +47,291 0.01% 1,059,729
2015-02-09 2015-02-05 3.954 220,712 +11,684 0.01% 872,733
2015-02-05 2015-02-03 3.936 209,028 -25,593 0.01% 822,775
2015-02-03 2015-01-30 3.936 234,621 -46,179 0.01% 923,514
2015-02-02 2015-01-29 3.882 280,800 +51,186 0.02% 1,090,143
2015-01-30 2015-01-28 3.936 229,614 +69,547 0.01% 903,806
2015-01-29 2015-01-27 3.918 160,067 +46,179 0.01% 627,178
2015-01-27 2015-01-23 3.864 113,888 -104,598 0.01% 440,098
2015-01-23 2015-01-21 3.828 218,486 +26,150 0.01% 836,442
2015-01-22 2015-01-20 3.846 192,336 -21,143 0.01% 739,788
2015-01-21 2015-01-19 3.792 213,479 +8,902 0.01% 809,600
2015-01-20 2015-01-16 3.810 204,577 -70,103 0.01% 779,517
2015-01-19 2015-01-15 3.756 274,680 -26,150 0.02% 1,031,825
2015-01-16 2015-01-14 3.721 300,830 -27,818 0.02% 1,119,242
2015-01-15 2015-01-13 3.738 328,648 +14,465 0.02% 1,228,647
2015-01-14 2015-01-12 3.738 314,183 -7,232 0.02% 1,174,569
2015-01-13 2015-01-09 3.738 321,415 -27,263 0.02% 1,201,606
2015-01-12 2015-01-08 3.703 348,678 -59,532 0.02% 1,290,995
2015-01-09 2015-01-07 3.703 408,210 -33,382 0.02% 1,511,414
2015-01-08 2015-01-06 3.703 441,592 +69,546 0.02% 1,635,012
2015-01-07 2015-01-05 3.703 372,046 -7,232 0.02% 1,377,516
2015-01-06 2015-01-02 3.703 379,278 -54,525 0.02% 1,404,292
2015-01-05 2014-12-31 3.685 433,803 -12,797 0.02% 1,598,376
2015-01-02 2014-12-29 3.667 446,600 +27,819 0.02% 1,637,501
2014-12-30 2014-12-24 3.703 418,781 +42,841 0.02% 1,550,554
2014-12-29 2014-12-22 3.685 375,940 -3,338 0.02% 1,385,176
2014-12-23 2014-12-19 3.685 379,278 -35,608 0.02% 1,397,475
2014-12-22 2014-12-18 3.667 414,886 +20,586 0.02% 1,521,219
2014-12-19 2014-12-17 3.631 394,300 +27,262 0.02% 1,431,564
2014-12-18 2014-12-16 3.685 367,038 -27,262 0.02% 1,352,376
2014-12-17 2014-12-15 3.667 394,300 +1,112 0.02% 1,445,738
2014-12-16 2014-12-12 3.703 393,188 +55,081 0.02% 1,455,795
2014-12-15 2014-12-11 3.685 338,107 -556 0.02% 1,245,778
2014-12-12 2014-12-10 3.667 338,663 -46,179 0.02% 1,241,740
2014-12-10 2014-12-08 3.649 384,842 -26,150 0.02% 1,404,142
2014-12-09 2014-12-05 3.667 410,992 +27,819 0.02% 1,506,941
2014-12-08 2014-12-04 3.667 383,173 -26,706 0.02% 1,404,940
2014-12-05 2014-12-03 3.667 409,879 -21,142 0.02% 1,502,860
2014-12-04 2014-12-02 3.649 431,021 +556 0.02% 1,572,632
2014-12-03 2014-12-01 3.649 430,465 +55,081 0.02% 1,570,603
2014-12-01 2014-11-27 3.703 375,384 +27,263 0.02% 1,389,875
2014-11-27 2014-11-25 3.685 348,121 -1,113 0.02% 1,282,675
2014-11-26 2014-11-24 3.703 349,234 -27,263 0.02% 1,293,053
2014-11-25 2014-11-21 3.667 376,497 -25,593 0.02% 1,380,462
2014-11-24 2014-11-20 3.667 402,090 +27,819 0.02% 1,474,301
2014-11-21 2014-11-19 3.703 374,271 -27,262 0.02% 1,385,754
2014-11-20 2014-11-18 3.685 401,533 +25,593 0.02% 1,479,475
2014-11-19 2014-11-17 3.685 375,940 -46,179 0.02% 1,385,176
2014-11-17 2014-11-13 3.649 422,119 +1,113 0.02% 1,540,152
2014-11-14 2014-11-12 3.631 421,006 -12,797 0.02% 1,528,524
2014-11-12 2014-11-10 3.595 433,803 -168,025 0.02% 1,559,392
2014-11-11 2014-11-07 3.559 601,828 +57,306 0.03% 2,141,757
2014-11-10 2014-11-06 3.523 544,522 +28,375 0.03% 1,918,245
2014-11-07 2014-11-05 3.577 516,147 -21,142 0.03% 1,846,117
2014-11-06 2014-11-04 3.577 537,289 -57,863 0.03% 1,921,736
2014-11-05 2014-11-03 3.559 595,152 -55,081 0.03% 2,117,999
2014-11-04 2014-10-31 3.595 650,233 -140,763 0.04% 2,337,393
2014-10-31 2014-10-29 3.505 790,996 -41,728 0.04% 2,772,308
2014-10-30 2014-10-28 3.451 832,724 +1,669 0.05% 2,873,657
2014-10-29 2014-10-27 3.469 831,055 +28,932 0.05% 2,882,835
2014-10-28 2014-10-24 3.523 802,123 -28,375 0.04% 2,825,724
2014-10-27 2014-10-23 3.523 830,498 +24,480 0.05% 2,925,683
2014-10-24 2014-10-22 3.505 806,018 -5,563 0.04% 2,824,958
2014-10-22 2014-10-20 3.505 811,581 +556 0.04% 2,844,455
2014-10-21 2014-10-17 3.523 811,025 +86,238 0.04% 2,857,084
2014-10-20 2014-10-16 3.541 724,787 +30,044 0.04% 2,566,311
2014-10-17 2014-10-15 3.577 694,743 -55,081 0.04% 2,484,906
2014-10-16 2014-10-14 3.559 749,824 +56,750 0.04% 2,668,438
2014-10-15 2014-10-13 3.577 693,074 +55,638 0.04% 2,478,936
2014-10-14 2014-10-10 3.649 637,436 +34,495 0.04% 2,325,762
2014-10-13 2014-10-09 3.721 602,941 -80,674 0.03% 2,243,251
2014-10-10 2014-10-08 3.685 683,615 +139,093 0.04% 2,518,826
2014-10-09 2014-10-07 3.738 544,522 -80,674 0.03% 2,035,689
2014-10-08 2014-10-06 3.685 625,196 -54,525 0.03% 2,303,577
2014-10-07 2014-10-03 3.631 679,721 -72,328 0.04% 2,467,827
2014-10-06 2014-09-30 3.667 752,049 +52,299 0.04% 2,757,458
2014-10-03 2014-09-29 3.756 699,750 -27,263 0.04% 2,628,584
2014-09-30 2014-09-26 3.810 727,013 +26,706 0.04% 2,770,197
2014-09-29 2014-09-25 3.810 700,307 +37,834 0.04% 2,668,437
2014-09-26 2014-09-24 3.828 662,473 -7,233 0.04% 2,536,182
2014-09-25 2014-09-23 3.846 669,706 +26,706 0.04% 2,575,910
2014-09-23 2014-09-19 3.846 643,000 -26,150 0.04% 2,473,190
2014-09-22 2014-09-18 3.792 669,150 -7,789 0.04% 2,537,690
2014-09-18 2014-09-16 3.792 676,939 +26,150 0.04% 2,567,229
2014-09-17 2014-09-15 3.864 650,789 +51,743 0.04% 2,514,846
2014-09-16 2014-09-12 3.900 599,046 -24,481 0.03% 2,336,429
2014-09-15 2014-09-11 3.918 623,527 -25,037 0.03% 2,443,118
2014-09-12 2014-09-10 4.164 648,564 -14,465 0.04% 2,700,369
2014-09-11 2014-09-08 4.182 663,029 +116,590 0.04% 2,772,920
2014-09-10 2014-09-05 4.201 546,439 -6,456 0.03% 2,295,474
2014-09-05 2014-09-03 4.182 552,895 -23,671 0.03% 2,312,317
2014-09-04 2014-09-02 4.145 576,566 +65,097 0.03% 2,389,880
2014-09-03 2014-09-01 4.164 511,469 -26,900 0.03% 2,129,558
2014-09-02 2014-08-29 4.108 538,369 +34,432 0.03% 2,211,539
2014-09-01 2014-08-28 4.145 503,937 +538 0.03% 2,088,831
2014-08-29 2014-08-27 4.182 503,399 -23,672 0.03% 2,105,315
2014-08-27 2014-08-25 4.145 527,071 -24,748 0.03% 2,184,722
2014-08-26 2014-08-22 4.089 551,819 -9,684 0.03% 2,256,532
2014-08-25 2014-08-21 4.052 561,503 -26,899 0.03% 2,275,259
2014-08-21 2014-08-19 4.015 588,402 -1,076 0.03% 2,362,382
2014-08-20 2014-08-18 4.015 589,478 -4,842 0.03% 2,366,702
2014-08-19 2014-08-15 3.996 594,320 -39,812 0.03% 2,375,095
2014-08-18 2014-08-14 3.959 634,132 +50,572 0.04% 2,510,623
2014-08-15 2014-08-13 3.996 583,560 -50,572 0.03% 2,332,095
2014-08-14 2014-08-12 3.959 634,132 -28,514 0.04% 2,510,623
2014-08-13 2014-08-11 3.941 662,646 +18,292 0.04% 2,611,197
2014-08-12 2014-08-08 3.941 644,354 -24,748 0.04% 2,539,116
2014-08-11 2014-08-07 3.941 669,102 -25,285 0.04% 2,636,637
2014-08-08 2014-08-06 3.922 694,387 +51,109 0.04% 2,723,368
2014-08-07 2014-08-05 3.941 643,278 +538 0.04% 2,534,876
2014-08-06 2014-08-04 3.941 642,740 -32,279 0.04% 2,532,756
2014-08-05 2014-08-01 3.941 675,019 +51,109 0.04% 2,659,954
2014-08-04 2014-07-31 3.959 623,910 +50,571 0.04% 2,470,153
2014-08-01 2014-07-30 3.978 573,339 -86,079 0.03% 2,280,591
2014-07-31 2014-07-29 3.978 659,418 +25,286 0.04% 2,622,991
2014-07-30 2014-07-28 3.941 634,132 -25,286 0.04% 2,498,836
2014-07-29 2014-07-25 3.959 659,418 +76,396 0.04% 2,610,734
2014-07-25 2014-07-23 3.941 583,022 +5,380 0.03% 2,297,434
2014-07-23 2014-07-21 3.941 577,642 -69,940 0.03% 2,276,234
2014-07-22 2014-07-18 3.885 647,582 +25,824 0.04% 2,515,726
2014-07-21 2014-07-17 3.941 621,758 -25,824 0.04% 2,450,075
2014-07-18 2014-07-16 3.903 647,582 -4,304 0.04% 2,527,763
2014-07-16 2014-07-14 3.885 651,886 -538 0.04% 2,532,446
2014-07-14 2014-07-10 3.903 652,424 -24,747 0.04% 2,546,663
2014-07-11 2014-07-09 3.866 677,171 +4,304 0.04% 2,618,086
2014-07-09 2014-07-07 3.885 672,867 +25,823 0.04% 2,613,953
2014-07-08 2014-07-04 3.903 647,044 -25,823 0.04% 2,525,663
2014-07-04 2014-07-02 3.903 672,867 -13,988 0.04% 2,626,460
2014-07-03 2014-06-30 3.885 686,855 +4,842 0.04% 2,668,293
2014-07-02 2014-06-27 3.866 682,013 -34,432 0.04% 2,636,806
2014-06-30 2014-06-26 3.866 716,445 -52,185 0.04% 2,769,928
2014-06-27 2014-06-25 3.848 768,630 -14,526 0.04% 2,957,399
2014-06-26 2014-06-24 3.866 783,156 +26,361 0.04% 3,027,846
2014-06-25 2014-06-23 3.848 756,795 +52,186 0.04% 2,911,862
2014-06-24 2014-06-20 3.885 704,609 -25,824 0.04% 2,737,264
2014-06-20 2014-06-18 3.866 730,433 +26,362 0.04% 2,824,008
2014-06-19 2014-06-17 3.903 704,071 -79,085 0.04% 2,748,261
2014-06-18 2014-06-16 3.848 783,156 +26,361 0.04% 3,013,289
2014-06-17 2014-06-13 3.829 756,795 -7,532 0.04% 2,897,795
2014-06-16 2014-06-12 3.848 764,327 +59,718 0.04% 2,940,843
2014-06-13 2014-06-11 3.866 704,609 +6,994 0.04% 2,724,167
2014-06-11 2014-06-09 3.866 697,615 -25,824 0.04% 2,697,127
2014-06-10 2014-06-06 3.866 723,439 -68,325 0.04% 2,796,968
2014-06-09 2014-06-05 3.848 791,764 +51,647 0.05% 3,046,410
2014-06-06 2014-06-04 3.866 740,117 -42,501 0.04% 2,861,449
2014-06-05 2014-06-03 3.866 782,618 -25,286 0.04% 3,025,766
2014-06-04 2014-05-30 3.866 807,904 -25,824 0.05% 3,123,527
2014-05-30 2014-05-28 3.866 833,728 -22,058 0.05% 3,223,368
2014-05-29 2014-05-27 3.848 855,786 +26,362 0.05% 3,292,742
2014-05-28 2014-05-26 3.848 829,424 +10,222 0.05% 3,191,311
2014-05-27 2014-05-23 3.866 819,202 -48,957 0.05% 3,167,208
2014-05-26 2014-05-22 3.810 868,159 +19,367 0.05% 3,308,075
2014-05-20 2014-05-16 3.829 848,792 +26,362 0.05% 3,250,055
2014-05-19 2014-05-15 3.848 822,430 -12,912 0.05% 3,164,401
2014-05-16 2014-05-14 3.829 835,342 +40,350 0.05% 3,198,555
2014-05-15 2014-05-13 3.866 794,992 -9,684 0.05% 3,073,607
2014-05-14 2014-05-12 4.157 804,676 -24,748 0.05% 3,344,874
2014-05-13 2014-05-09 4.137 829,424 +56,329 0.05% 3,431,710
2014-05-12 2014-05-08 4.137 773,095 +21,724 0.05% 3,198,651
2014-05-09 2014-05-07 4.176 751,371 +24,309 0.04% 3,137,823
2014-05-07 2014-05-02 4.157 727,062 -25,344 0.04% 3,022,248
2014-05-05 2014-04-30 4.176 752,406 +24,310 0.04% 3,142,145
2014-05-02 2014-04-29 4.176 728,096 +2,069 0.04% 3,040,623
2014-04-29 2014-04-25 4.157 726,027 +48,619 0.04% 3,017,946
2014-04-28 2014-04-24 4.215 677,408 -46,550 0.04% 2,855,137
2014-04-25 2014-04-23 4.157 723,958 +517 0.04% 3,009,345
2014-04-24 2014-04-22 4.157 723,441 -48,102 0.04% 3,007,196
2014-04-23 2014-04-17 4.099 771,543 -517 0.05% 3,162,396
2014-04-22 2014-04-16 4.099 772,060 +63,101 0.05% 3,164,515
2014-04-17 2014-04-15 4.118 708,959 -24,309 0.04% 2,919,584
2014-04-16 2014-04-14 4.118 733,268 -24,310 0.04% 3,019,691
2014-04-15 2014-04-11 4.137 757,578 -9,827 0.04% 3,134,450
2014-04-14 2014-04-10 4.118 767,405 -37,758 0.05% 3,160,272
2014-04-11 2014-04-09 4.099 805,163 +48,102 0.05% 3,300,197
2014-04-10 2014-04-08 4.137 757,061 +518 0.04% 3,132,311
2014-04-09 2014-04-07 4.118 756,543 -63,619 0.04% 3,115,541
2014-04-08 2014-04-04 4.118 820,162 -7,241 0.05% 3,377,532
2014-04-07 2014-04-03 4.118 827,403 +23,792 0.05% 3,407,351
2014-04-04 2014-04-02 4.099 803,611 +24,827 0.05% 3,293,836
2014-04-03 2014-04-01 4.118 778,784 -47,585 0.05% 3,207,132
2014-04-02 2014-03-31 4.195 826,369 -28,964 0.05% 3,467,001
2014-04-01 2014-03-28 4.041 855,333 +10,344 0.05% 3,456,223
2014-03-31 2014-03-27 4.002 844,989 -11,896 0.05% 3,381,751
2014-03-27 2014-03-25 4.002 856,885 +25,861 0.05% 3,429,360
2014-03-26 2014-03-24 4.002 831,024 +29,482 0.05% 3,325,861
2014-03-25 2014-03-21 4.041 801,542 -74,998 0.05% 3,238,864
2014-03-21 2014-03-19 4.002 876,540 -22,758 0.05% 3,508,022
2014-03-20 2014-03-18 3.983 899,298 +518 0.05% 3,581,715
2014-03-19 2014-03-17 3.963 898,780 +41,895 0.05% 3,562,275
2014-03-18 2014-03-14 4.002 856,885 +39,826 0.05% 3,429,360
2014-03-17 2014-03-13 4.060 817,059 -13,448 0.05% 3,317,362
2014-03-14 2014-03-12 4.041 830,507 +16,552 0.05% 3,355,906
2014-03-13 2014-03-11 4.060 813,955 +3,103 0.05% 3,304,760
2014-03-12 2014-03-10 4.060 810,852 +19,654 0.05% 3,292,161
2014-03-11 2014-03-07 4.099 791,198 +24,827 0.05% 3,242,957
2014-03-10 2014-03-06 4.099 766,371 +24,827 0.05% 3,141,197
2014-03-06 2014-03-04 4.137 741,544 -24,309 0.04% 3,068,110
2014-03-04 2014-02-28 4.137 765,853 -72,929 0.05% 3,168,687
2014-03-03 2014-02-27 4.079 838,782 +7,758 0.05% 3,421,777
2014-02-28 2014-02-26 4.060 831,024 -23,275 0.05% 3,374,062
2014-02-27 2014-02-25 4.079 854,299 -14,482 0.05% 3,485,078
2014-02-26 2014-02-24 4.041 868,781 +28,447 0.05% 3,510,563
2014-02-25 2014-02-21 4.099 840,334 -24,310 0.05% 3,444,356
2014-02-24 2014-02-20 4.099 864,644 -5,689 0.05% 3,543,997
2014-02-20 2014-02-18 4.060 870,333 -3,621 0.05% 3,533,662
2014-02-18 2014-02-14 4.079 873,954 -49,653 0.05% 3,565,260
2014-02-17 2014-02-13 4.041 923,607 +11,896 0.05% 3,732,104
2014-02-14 2014-02-12 4.060 911,711 -46,033 0.05% 3,701,661
2014-02-13 2014-02-11 3.983 957,744 -33,620 0.06% 3,814,493
2014-02-12 2014-02-10 3.963 991,364 +51,206 0.06% 3,929,228
2014-02-11 2014-02-07 3.963 940,158 -25,344 0.06% 3,726,275
2014-02-10 2014-02-06 3.963 965,502 +68,790 0.06% 3,826,725
2014-02-07 2014-02-05 3.983 896,712 -72,411 0.05% 3,571,416
2014-02-06 2014-02-04 3.944 969,123 +101,376 0.06% 3,822,340
2014-02-05 2014-01-30 4.021 867,747 -65,688 0.05% 3,489,608
2014-02-04 2014-01-28 4.002 933,435 +18,621 0.06% 3,735,723
2014-01-29 2014-01-27 4.002 914,814 +7,758 0.05% 3,661,199
2014-01-28 2014-01-24 4.002 907,056 +110,686 0.05% 3,630,151
2014-01-24 2014-01-22 4.099 796,370 -73,963 0.05% 3,264,156
2014-01-23 2014-01-21 4.021 870,333 +47,067 0.05% 3,500,008
2014-01-22 2014-01-20 4.041 823,266 +12,931 0.05% 3,326,647
2014-01-21 2014-01-17 4.060 810,335 -23,792 0.05% 3,290,062
2014-01-20 2014-01-16 4.041 834,127 +27,413 0.05% 3,370,534
2014-01-17 2014-01-15 4.099 806,714 +73,446 0.05% 3,306,554
2014-01-16 2014-01-14 4.137 733,268 +48,102 0.04% 3,033,868
2014-01-15 2014-01-13 4.195 685,166 +24,309 0.04% 2,874,589
2014-01-14 2014-01-10 4.234 660,857 -47,584 0.04% 2,798,155
2014-01-13 2014-01-09 4.176 708,441 +115,341 0.04% 2,958,541
2014-01-10 2014-01-08 4.234 593,100 +92,583 0.04% 2,511,263
2014-01-09 2014-01-07 4.234 500,517 +65,171 0.03% 2,119,255
2014-01-08 2014-01-06 4.234 435,346 +70,859 0.03% 1,843,312
2014-01-07 2014-01-03 4.253 364,487 +158,271 0.02% 1,550,333
2014-01-06 2014-01-02 4.331 206,216 +1,035 0.01% 893,080
2014-01-03 2013-12-31 4.311 205,181 +77,584 0.01% 884,631
2014-01-02 2013-12-27 4.273 127,597 -102,928 0.01% 545,196
2013-12-30 2013-12-24 4.253 230,525 +6,206 0.01% 980,530
2013-12-27 2013-12-20 4.234 224,319 +10,345 0.01% 949,796
2013-12-23 2013-12-19 4.253 213,974 +3,103 0.01% 910,131
2013-12-20 2013-12-18 4.273 210,871 -70,342 0.01% 901,009
2013-12-19 2013-12-17 4.215 281,213 -99,308 0.02% 1,185,256
2013-12-18 2013-12-16 4.234 380,521 -110,169 0.02% 1,611,176
2013-12-17 2013-12-13 4.234 490,690 +112,238 0.03% 2,077,646
2013-12-16 2013-12-12 4.253 378,452 +70,860 0.02% 1,609,732
2013-12-13 2013-12-11 4.253 307,592 +150,513 0.02% 1,308,332
2013-12-12 2013-12-10 4.311 157,079 -54,309 0.01% 677,241
2013-12-11 2013-12-09 4.331 211,388 +23,275 0.01% 915,479
2013-12-10 2013-12-06 4.311 188,113 +517 0.01% 811,043
2013-12-09 2013-12-05 4.350 187,596 -55,343 0.01% 816,068
2013-12-06 2013-12-04 4.311 242,939 +69,826 0.01% 1,047,423
2013-12-05 2013-12-03 4.350 173,113 -53,792 0.01% 753,065
2013-12-04 2013-12-02 4.331 226,905 +69,309 0.01% 982,680
2013-12-02 2013-11-28 4.389 157,596 -3,104 0.01% 691,658
2013-11-29 2013-11-27 4.369 160,700 +12,414 0.01% 702,174
2013-11-28 2013-11-26 4.350 148,286 -116,376 0.01% 645,064
2013-11-27 2013-11-25 4.369 264,662 +69,308 0.02% 1,156,432
2013-11-26 2013-11-22 4.389 195,354 -74,480 0.01% 857,370
2013-11-25 2013-11-21 4.331 269,834 +46,550 0.02% 1,168,597
2013-11-22 2013-11-20 4.369 223,284 +49,654 0.01% 975,632
2013-11-21 2013-11-19 4.408 173,630 +4,137 0.01% 765,385
2013-11-20 2013-11-18 4.408 169,493 -72,411 0.01% 747,148
2013-11-19 2013-11-15 4.331 241,904 +20,172 0.01% 1,047,638
2013-11-18 2013-11-14 4.331 221,732 +23,275 0.01% 960,277
2013-11-12 2013-11-08 4.408 198,457 +23,275 0.01% 874,826
2013-11-11 2013-11-07 4.369 175,182 +517 0.01% 765,452
2013-11-08 2013-11-06 4.427 174,665 +23,275 0.01% 773,324
2013-11-07 2013-11-05 4.427 151,390 -91,031 0.01% 670,275
2013-11-06 2013-11-04 4.350 242,421 +73,446 0.01% 1,054,564
2013-11-05 2013-11-01 4.427 168,975 +23,792 0.01% 748,132
2013-11-01 2013-10-30 4.447 145,183 -16,034 0.01% 645,600
2013-10-30 2013-10-28 4.408 161,217 +7,758 0.01% 710,667
2013-10-29 2013-10-25 4.447 153,459 +22,758 0.01% 682,402
2013-10-28 2013-10-24 4.427 130,701 -16,551 0.01% 578,675
2013-10-25 2013-10-23 4.447 147,252 -169,133 0.01% 654,801
2013-10-24 2013-10-22 4.427 316,385 -101,893 0.02% 1,400,785
2013-10-23 2013-10-21 4.369 418,278 -67,239 0.02% 1,827,653
2013-10-22 2013-10-18 4.331 485,517 +6,206 0.03% 2,102,677
2013-10-21 2013-10-17 4.331 479,311 -93,100 0.03% 2,075,801
2013-10-18 2013-10-16 4.253 572,411 -7,241 0.03% 2,434,730
2013-10-17 2013-10-15 4.311 579,652 +64,136 0.03% 2,499,150
2013-10-16 2013-10-11 4.331 515,516 -78,101 0.03% 2,232,597
2013-10-15 2013-10-10 4.292 593,617 -6,207 0.04% 2,547,883
2013-10-11 2013-10-09 4.292 599,824 -69,826 0.04% 2,574,524
2013-10-10 2013-10-08 4.253 669,650 +76,033 0.04% 2,848,333
2013-10-09 2013-10-07 4.311 593,617 +51,205 0.04% 2,559,360
2013-10-07 2013-10-03 4.350 542,412 +22,241 0.03% 2,359,565
2013-10-04 2013-10-02 4.331 520,171 +46,550 0.03% 2,252,757
2013-10-03 2013-09-30 4.389 473,621 +24,827 0.03% 2,078,629
2013-10-02 2013-09-27 4.427 448,794 -45,516 0.03% 1,987,022
2013-09-30 2013-09-26 4.408 494,310 -45,516 0.03% 2,178,986
2013-09-27 2013-09-25 4.389 539,826 -21,206 0.03% 2,369,190
2013-09-26 2013-09-24 4.369 561,032 -3,621 0.03% 2,451,412
2013-09-25 2013-09-23 4.427 564,653 +22,758 0.03% 2,499,985
2013-09-24 2013-09-19 4.447 541,895 +17,586 0.03% 2,409,701
2013-09-23 2013-09-18 4.350 524,309 -13,448 0.03% 2,280,815
2013-09-19 2013-09-17 4.292 537,757 -22,758 0.03% 2,308,125
2013-09-18 2013-09-16 4.292 560,515 +2,069 0.03% 2,405,805
2013-09-17 2013-09-13 4.234 558,446 -91,549 0.03% 2,364,534
2013-09-16 2013-09-12 4.215 649,995 +53,791 0.04% 2,739,597
2013-09-13 2013-09-11 4.215 596,204 +18,103 0.04% 2,512,879
2013-09-11 2013-09-09 4.292 578,101 -47,067 0.03% 2,481,286
2013-09-10 2013-09-06 4.522 625,168 +90,514 0.04% 2,827,185
2013-09-09 2013-09-05 4.582 534,654 +15,781 0.03% 2,449,809
2013-09-05 2013-09-03 4.542 518,873 -21,083 0.03% 2,356,826
2013-09-04 2013-09-02 4.502 539,956 +1,506 0.03% 2,431,075
2013-09-03 2013-08-30 4.502 538,450 +67,263 0.03% 2,424,295
2013-09-02 2013-08-29 4.502 471,187 +22,086 0.03% 2,121,452
2013-08-30 2013-08-28 4.522 449,101 +35,639 0.03% 2,030,960
2013-08-29 2013-08-27 4.542 413,462 +32,126 0.03% 1,878,028
2013-08-28 2013-08-26 4.622 381,336 +20,580 0.02% 1,762,493
2013-08-27 2013-08-23 4.582 360,756 +23,592 0.02% 1,653,000
2013-08-26 2013-08-22 4.502 337,164 +25,600 0.02% 1,518,033
2013-08-23 2013-08-21 4.502 311,564 -129,004 0.02% 1,402,773
2013-08-22 2013-08-20 4.562 440,568 -43,168 0.03% 2,009,926
2013-08-21 2013-08-19 4.622 483,736 -22,086 0.03% 2,235,774
2013-08-20 2013-08-16 4.582 505,822 +52,203 0.03% 2,317,699
2013-08-19 2013-08-15 4.582 453,619 +78,306 0.03% 2,078,503
2013-08-15 2013-08-12 4.662 375,313 -19,074 0.02% 1,749,609
2013-08-13 2013-08-09 4.642 394,387 -114,949 0.02% 1,830,670
2013-08-12 2013-08-08 4.582 509,336 +30,620 0.03% 2,333,801
2013-08-08 2013-08-06 4.582 478,716 +22,086 0.03% 2,193,499
2013-08-07 2013-08-05 4.602 456,630 +22,588 0.03% 2,101,396
2013-08-06 2013-08-02 4.602 434,042 +22,086 0.03% 1,997,447
2013-08-01 2013-07-30 4.582 411,956 -3,012 0.03% 1,887,601
2013-07-25 2013-07-23 4.602 414,968 -5,019 0.03% 1,909,669
2013-07-23 2013-07-19 4.522 419,987 +502 0.03% 1,899,299
2013-07-22 2013-07-18 4.602 419,485 -10,039 0.03% 1,930,456
2013-07-19 2013-07-17 4.562 429,524 +32,125 0.03% 1,959,542
2013-07-18 2013-07-16 4.602 397,399 +22,086 0.02% 1,828,817
2013-07-17 2013-07-15 4.642 375,313 +40,157 0.02% 1,742,132
2013-07-16 2013-07-12 4.662 335,156 +25,600 0.02% 1,562,408
2013-07-15 2013-07-11 4.682 309,556 +127,497 0.02% 1,449,234
2013-07-12 2013-07-10 4.582 182,059 -23,090 0.01% 834,203
2013-07-11 2013-07-09 4.562 205,149 -34,635 0.01% 935,915
2013-07-09 2013-07-05 4.682 239,784 -18,572 0.01% 1,122,586
2013-07-08 2013-07-04 4.682 258,356 +16,564 0.02% 1,209,534
2013-07-05 2013-07-03 4.682 241,792 -21,584 0.01% 1,131,987
2013-07-03 2013-06-28 4.682 263,376 +66,259 0.02% 1,233,036
2013-07-02 2013-06-27 4.721 197,117 -54,212 0.01% 930,688
2013-06-28 2013-06-26 4.542 251,329 -6,023 0.02% 1,141,587
2013-06-27 2013-06-25 4.463 257,352 +501 0.02% 1,148,437
2013-06-26 2013-06-24 4.423 256,851 +502 0.02% 1,135,967
2013-06-25 2013-06-21 4.642 256,349 -24,596 0.02% 1,189,924
2013-06-24 2013-06-20 4.682 280,945 -42,666 0.02% 1,315,288
2013-06-21 2013-06-19 4.781 323,611 -20,078 0.02% 1,547,270
2013-06-19 2013-06-17 4.781 343,689 -2,008 0.02% 1,643,268
2013-06-18 2013-06-14 4.761 345,697 +31,623 0.02% 1,645,982
2013-06-17 2013-06-13 4.741 314,074 -65,255 0.02% 1,489,157
2013-06-14 2013-06-11 4.801 379,329 -7,529 0.02% 1,821,229
2013-06-13 2013-06-10 5.000 386,858 -31,623 0.02% 1,934,447
2013-06-11 2013-06-07 4.941 418,481 -106,416 0.03% 2,067,564
2013-06-10 2013-06-06 4.881 524,897 -20,580 0.03% 2,561,956
2013-06-07 2013-06-05 4.921 545,477 +11,545 0.03% 2,684,139
2013-06-06 2013-06-04 4.980 533,932 -20,580 0.03% 2,659,240
2013-06-05 2013-06-03 4.841 554,512 +502 0.03% 2,684,410
2013-06-04 2013-05-31 4.861 554,010 -40,659 0.03% 2,693,016
2013-06-03 2013-05-30 4.881 594,669 +29,616 0.04% 2,902,505
2013-05-31 2013-05-29 5.120 565,053 -21,083 0.03% 2,893,036
2013-05-30 2013-05-28 5.180 586,136 +11,545 0.04% 3,036,011
2013-05-29 2013-05-27 5.140 574,591 +53,710 0.04% 2,953,317
2013-05-28 2013-05-24 5.220 520,881 -32,125 0.03% 2,718,763
2013-05-27 2013-05-23 5.200 553,006 -57,726 0.03% 2,875,424
2013-05-24 2013-05-22 5.220 610,732 +39,153 0.04% 3,187,745
2013-05-23 2013-05-21 5.319 571,579 -4,016 0.03% 3,040,319
2013-05-22 2013-05-20 5.439 575,595 -17,568 0.04% 3,130,482
2013-05-21 2013-05-16 5.339 593,163 +19,576 0.04% 3,166,944
2013-05-20 2013-05-15 5.239 573,587 -38,149 0.04% 3,005,292
2013-05-16 2013-05-14 5.140 611,736 +23,090 0.04% 3,144,237
2013-05-15 2013-05-13 5.180 588,646 +58,228 0.04% 3,049,012
2013-05-14 2013-05-10 5.239 530,418 -50,698 0.03% 2,779,109
2013-05-13 2013-05-09 5.140 581,116 +502 0.04% 2,986,855
2013-05-10 2013-05-08 5.397 580,614 +28,611 0.04% 3,133,861
2013-05-09 2013-05-07 5.397 552,003 +16,162 0.03% 2,979,433
2013-05-06 2013-05-02 5.295 535,841 -21,440 0.03% 2,837,214
2013-05-03 2013-04-30 5.254 557,281 +18,516 0.04% 2,927,863
2013-05-02 2013-04-29 5.254 538,765 -16,080 0.03% 2,830,583
2013-04-30 2013-04-26 5.295 554,845 +19,978 0.03% 2,937,838
2013-04-29 2013-04-25 5.315 534,867 +58,959 0.03% 2,843,034
2013-04-26 2013-04-24 5.295 475,908 -38,981 0.03% 2,519,876
2013-04-25 2013-04-23 5.172 514,889 -35,083 0.03% 2,662,874
2013-04-22 2013-04-18 5.110 549,972 +18,029 0.03% 2,810,454
2013-04-19 2013-04-17 5.110 531,943 -975 0.03% 2,718,322
2013-04-18 2013-04-16 5.069 532,918 -59,446 0.03% 2,701,431
2013-04-17 2013-04-15 5.049 592,364 +39,956 0.04% 2,990,613
2013-04-16 2013-04-12 5.110 552,408 +19,490 0.03% 2,822,902
2013-04-15 2013-04-11 5.090 532,918 +19,978 0.03% 2,712,368
2013-04-11 2013-04-09 5.049 512,940 -11,694 0.03% 2,589,633
2013-04-10 2013-04-08 4.946 524,634 -7,309 0.03% 2,594,836
2013-04-09 2013-04-05 4.946 531,943 +53,599 0.03% 2,630,987
2013-04-08 2013-04-03 5.090 478,344 +26,312 0.03% 2,434,605
2013-04-05 2013-04-02 5.151 452,032 -19,491 0.03% 2,328,517
2013-04-03 2013-03-28 5.090 471,523 -59,933 0.03% 2,399,888
2013-04-02 2013-03-27 5.049 531,456 -60,421 0.03% 2,683,113
2013-03-28 2013-03-26 4.905 591,877 -28,261 0.04% 2,903,126
2013-03-27 2013-03-25 4.700 620,138 -61,395 0.04% 2,914,475
2013-03-26 2013-03-22 4.638 681,533 -20,465 0.04% 3,161,053
2013-03-25 2013-03-21 4.638 701,998 -64,806 0.04% 3,255,973
2013-03-22 2013-03-20 4.618 766,804 +22,414 0.05% 3,540,816
2013-03-21 2013-03-19 4.597 744,390 -12,181 0.05% 3,422,040
2013-03-20 2013-03-18 4.577 756,571 +86,732 0.05% 3,462,510
2013-03-19 2013-03-15 4.659 669,839 +7,797 0.04% 3,120,562
2013-03-15 2013-03-13 4.659 662,042 +974 0.04% 3,084,238
2013-03-14 2013-03-12 4.659 661,068 +64,319 0.04% 3,079,701
2013-03-13 2013-03-11 4.679 596,749 -30,698 0.04% 2,792,306
2013-03-12 2013-03-08 4.659 627,447 -59,446 0.04% 2,923,071
2013-03-11 2013-03-07 4.597 686,893 -65,780 0.04% 3,157,720
2013-03-08 2013-03-06 4.597 752,673 +19,490 0.05% 3,460,118
2013-03-07 2013-03-05 4.556 733,183 -70,653 0.05% 3,340,426
2013-03-06 2013-03-04 4.536 803,836 +60,908 0.05% 3,645,828
2013-03-05 2013-03-01 4.577 742,928 -14,131 0.05% 3,400,072
2013-03-04 2013-02-28 4.556 757,059 +8,771 0.05% 3,449,207
2013-03-01 2013-02-27 4.556 748,288 -88,195 0.05% 3,409,245
2013-02-28 2013-02-26 4.494 836,483 +74,552 0.05% 3,759,566
2013-02-27 2013-02-25 4.536 761,931 +79,911 0.05% 3,455,767
2013-02-26 2013-02-22 4.577 682,020 +57,984 0.04% 3,121,321
2013-02-25 2013-02-21 4.638 624,036 +101,351 0.04% 2,894,374
2013-02-22 2013-02-20 4.659 522,685 +58,471 0.03% 2,435,019
2013-02-21 2013-02-19 4.679 464,214 -6,334 0.03% 2,172,149
2013-02-20 2013-02-18 4.679 470,548 +42,879 0.03% 2,201,787
2013-02-18 2013-02-14 4.679 427,669 -20,952 0.03% 2,001,148
2013-02-15 2013-02-08 4.679 448,621 -20,465 0.03% 2,099,186
2013-02-08 2013-02-06 4.659 469,086 -116,456 0.03% 2,185,319
2013-02-07 2013-02-05 4.618 585,542 +6,334 0.04% 2,703,816
2013-02-06 2013-02-04 4.618 579,208 +61,883 0.04% 2,674,568
2013-02-05 2013-02-01 4.638 517,325 -2,924 0.03% 2,399,432
2013-02-04 2013-01-31 4.638 520,249 +41,418 0.03% 2,412,994
2013-02-01 2013-01-30 4.659 478,831 +487 0.03% 2,230,718
2013-01-31 2013-01-29 4.659 478,344 +13,643 0.03% 2,228,449
2013-01-30 2013-01-28 4.659 464,701 -100,376 0.03% 2,164,891
2013-01-29 2013-01-25 4.597 565,077 -76,500 0.04% 2,597,719
2013-01-28 2013-01-24 4.556 641,577 +8,770 0.04% 2,923,064
2013-01-24 2013-01-22 4.597 632,807 +94,529 0.04% 2,909,081
2013-01-21 2013-01-17 4.659 538,278 -21,926 0.03% 2,507,662
2013-01-16 2013-01-14 4.556 560,204 +44,828 0.04% 2,552,323
2013-01-15 2013-01-11 4.577 515,376 -21,927 0.03% 2,358,661
2013-01-14 2013-01-10 4.536 537,303 -57,010 0.03% 2,436,958
2013-01-11 2013-01-09 4.536 594,313 -22,414 0.04% 2,695,529
2013-01-10 2013-01-08 4.515 616,727 +487 0.04% 2,784,532
2013-01-09 2013-01-07 4.536 616,240 +124,740 0.04% 2,794,980
2013-01-08 2013-01-04 4.597 491,500 -71,628 0.03% 2,259,478
2013-01-07 2013-01-03 4.577 563,128 +44,828 0.04% 2,577,202
2013-01-04 2013-01-02 4.556 518,300 -9,258 0.03% 2,361,406
2013-01-03 2012-12-31 4.556 527,558 +21,927 0.03% 2,403,586
2012-12-28 2012-12-24 4.515 505,631 +22,414 0.03% 2,282,931
2012-12-27 2012-12-20 4.515 483,217 +8,771 0.03% 2,181,732
2012-12-21 2012-12-19 4.536 474,446 -1,462 0.03% 2,151,868
2012-12-20 2012-12-18 4.494 475,908 -6,822 0.03% 2,138,965
2012-12-19 2012-12-17 4.515 482,730 +83,810 0.03% 2,179,533
2012-12-18 2012-12-14 4.536 398,920 -2,924 0.03% 1,809,317
2012-12-17 2012-12-13 4.556 401,844 +41,905 0.03% 1,830,826
2012-12-14 2012-12-12 4.638 359,939 -38,007 0.02% 1,669,452
2012-12-13 2012-12-11 4.597 397,946 +28,749 0.03% 1,829,400
2012-12-12 2012-12-10 4.638 369,197 +76,500 0.02% 1,712,392
2012-12-11 2012-12-07 4.679 292,697 +3,898 0.02% 1,369,587
2012-12-10 2012-12-06 4.659 288,799 -20,465 0.02% 1,345,421
2012-12-07 2012-12-05 4.679 309,264 -21,439 0.02% 1,447,107
2012-12-06 2012-12-04 4.659 330,703 +48,482 0.02% 1,540,638
2012-12-05 2012-12-03 4.679 282,221 +26,312 0.02% 1,320,568
2012-12-04 2012-11-30 4.700 255,909 -21,439 0.02% 1,202,701
2012-12-03 2012-11-29 4.679 277,348 +12,181 0.02% 1,297,766
2012-11-30 2012-11-28 4.679 265,167 -4,872 0.02% 1,240,769
2012-11-29 2012-11-27 4.638 270,039 -11,695 0.02% 1,252,482
2012-11-28 2012-11-26 4.618 281,734 -28,261 0.02% 1,300,943
2012-11-27 2012-11-23 4.556 309,995 -37,032 0.02% 1,412,356
2012-11-23 2012-11-21 4.433 347,027 -19,490 0.02% 1,538,344
2012-11-22 2012-11-20 4.433 366,517 -38,007 0.02% 1,624,742
2012-11-21 2012-11-19 4.392 404,524 -75,038 0.03% 1,776,620
2012-11-20 2012-11-16 4.392 479,562 +5,360 0.03% 2,106,178
2012-11-19 2012-11-15 4.371 474,202 +10,719 0.03% 2,072,905
2012-11-16 2012-11-14 4.371 463,483 -53,599 0.03% 2,026,049
2012-11-15 2012-11-13 4.371 517,082 +59,446 0.03% 2,260,349
2012-11-14 2012-11-12 4.392 457,636 -26,312 0.03% 2,009,882
2012-11-13 2012-11-09 4.371 483,948 -17,541 0.03% 2,115,509
2012-11-12 2012-11-08 4.371 501,489 +11,694 0.03% 2,192,187
2012-11-09 2012-11-07 4.392 489,795 -9,745 0.03% 2,151,120
2012-11-08 2012-11-06 4.392 499,540 +29,236 0.03% 2,193,919
2012-11-07 2012-11-05 4.412 470,304 +22,901 0.03% 2,075,170
2012-11-06 2012-11-02 4.412 447,403 +20,465 0.03% 1,974,121
2012-11-05 2012-11-01 4.392 426,938 -90,144 0.03% 1,875,060
2012-11-02 2012-10-31 4.330 517,082 +50,676 0.03% 2,239,125
2012-11-01 2012-10-30 4.351 466,406 -17,054 0.03% 2,029,254
2012-10-31 2012-10-29 4.351 483,460 +974 0.03% 2,103,453
2012-10-30 2012-10-26 4.371 482,486 +22,901 0.03% 2,109,118
2012-10-29 2012-10-25 4.371 459,585 -9,745 0.03% 2,009,009
2012-10-26 2012-10-24 4.310 469,330 -174,927 0.03% 2,022,712
2012-10-25 2012-10-22 4.207 644,257 +487 0.04% 2,710,501
2012-10-24 2012-10-19 4.166 643,770 -23,389 0.04% 2,682,028
2012-10-22 2012-10-18 4.187 667,159 +24,364 0.04% 2,793,161
2012-10-18 2012-10-16 4.187 642,795 -47,752 0.04% 2,691,158
2012-10-17 2012-10-15 4.125 690,547 -16,080 0.04% 2,848,563
2012-10-16 2012-10-12 4.084 706,627 -24,363 0.04% 2,885,890
2012-10-15 2012-10-11 4.084 730,990 +57,497 0.05% 2,985,390
2012-10-11 2012-10-09 4.125 673,493 -48,726 0.04% 2,778,214
2012-10-10 2012-10-08 4.084 722,219 +487 0.05% 2,949,568
2012-10-09 2012-10-05 4.084 721,732 +19,490 0.05% 2,947,580
2012-10-08 2012-10-04 4.105 702,242 +4,873 0.04% 2,882,394
2012-10-05 2012-10-03 4.084 697,369 +50,675 0.04% 2,848,080
2012-10-04 2012-09-28 4.084 646,694 +27,774 0.04% 2,641,122
2012-10-03 2012-09-27 4.064 618,920 +54,087 0.04% 2,514,990
2012-09-28 2012-09-26 4.064 564,833 +144,229 0.04% 2,295,206
2012-09-27 2012-09-25 4.105 420,604 +20,953 0.03% 1,726,394
2012-09-26 2012-09-24 4.125 399,651 -73,090 0.03% 1,648,593
2012-09-25 2012-09-21 4.084 472,741 -93,067 0.03% 1,930,691
2012-09-24 2012-09-20 4.043 565,808 +98,914 0.04% 2,287,556
2012-09-21 2012-09-19 4.064 466,894 -75,038 0.03% 1,897,230
2012-09-20 2012-09-18 4.043 541,932 -54,574 0.03% 2,191,026
2012-09-19 2012-09-17 4.043 596,506 +30,211 0.04% 2,411,668
2012-09-18 2012-09-14 4.043 566,295 -98,915 0.04% 2,289,525
2012-09-17 2012-09-13 4.002 665,210 +50,676 0.04% 2,662,134
2012-09-14 2012-09-12 4.002 614,534 +52,137 0.04% 2,459,331
2012-09-13 2012-09-11 4.022 562,397 +75,526 0.04% 2,262,224
2012-09-12 2012-09-10 4.084 486,871 +17,054 0.03% 1,988,399
2012-09-11 2012-09-07 4.341 469,817 +24,363 0.03% 2,039,272
2012-09-10 2012-09-06 4.319 445,454 +27,386 0.03% 1,924,091
2012-09-07 2012-09-05 4.319 418,068 +65,648 0.03% 1,805,800
2012-09-06 2012-09-04 4.341 352,420 -6,140 0.02% 1,529,702
2012-09-05 2012-09-03 4.341 358,560 -23,142 0.02% 1,556,353
2012-09-04 2012-08-31 4.319 381,702 -92,769 0.02% 1,648,721
2012-09-03 2012-08-30 4.235 474,471 +94,458 0.03% 2,009,242
2012-08-31 2012-08-29 4.256 380,013 +3,778 0.02% 1,617,287
2012-08-30 2012-08-28 4.298 376,235 +24,087 0.02% 1,617,140
2012-08-29 2012-08-27 4.277 352,148 -16,058 0.02% 1,506,153
2012-08-28 2012-08-24 4.277 368,206 -21,253 0.02% 1,574,834
2012-08-27 2012-08-23 4.277 389,459 +473 0.03% 1,665,734
2012-08-24 2012-08-22 4.256 388,986 -47,702 0.03% 1,655,475
2012-08-23 2012-08-21 4.192 436,688 -52,896 0.03% 1,830,750
2012-08-22 2012-08-20 4.129 489,584 -92,096 0.03% 2,021,410
2012-08-21 2012-08-17 4.086 581,680 -22,670 0.04% 2,377,026
2012-08-20 2012-08-16 4.065 604,350 +25,031 0.04% 2,456,870
2012-08-17 2012-08-15 4.065 579,319 +49,591 0.04% 2,355,112
2012-08-16 2012-08-14 4.108 529,728 -67,538 0.03% 2,175,941
2012-08-15 2012-08-13 4.086 597,266 +473 0.04% 2,440,718
2012-08-14 2012-08-10 4.065 596,793 -74,150 0.04% 2,426,149
2012-08-13 2012-08-09 4.044 670,943 -15,585 0.04% 2,713,385
2012-08-10 2012-08-08 4.023 686,528 +74,621 0.04% 2,761,877
2012-08-08 2012-08-06 4.108 611,907 -1,889 0.04% 2,513,504
2012-08-07 2012-08-03 4.065 613,796 +50,063 0.04% 2,495,271
2012-08-06 2012-08-02 4.086 563,733 +24,559 0.04% 2,303,686
2012-08-03 2012-08-01 4.108 539,174 -63,287 0.04% 2,214,742
2012-08-02 2012-07-31 3.981 602,461 +472 0.04% 2,398,166
2012-08-01 2012-07-30 3.981 601,989 +945 0.04% 2,396,287
2012-07-31 2012-07-27 3.981 601,044 -43,923 0.04% 2,392,526
2012-07-30 2012-07-26 3.854 644,967 -86,429 0.04% 2,485,429
2012-07-27 2012-07-25 3.769 731,396 -79,816 0.05% 2,756,545
2012-07-26 2012-07-24 3.769 811,212 -1,417 0.05% 3,057,362
2012-07-25 2012-07-23 3.727 812,629 -23,142 0.05% 3,028,290
2012-07-24 2012-07-20 3.748 835,771 +71,315 0.05% 3,132,226
2012-07-23 2012-07-19 3.790 764,456 -156,800 0.05% 2,897,330
2012-07-20 2012-07-18 3.705 921,256 -54,313 0.06% 3,413,586
2012-07-19 2012-07-17 3.663 975,569 +32,116 0.06% 3,573,523
2012-07-18 2012-07-16 3.705 943,453 +108,626 0.06% 3,495,834
2012-07-17 2012-07-13 3.811 834,827 +65,648 0.05% 3,181,717
2012-07-16 2012-07-12 3.811 769,179 +104,376 0.05% 2,931,517
2012-07-13 2012-07-11 3.875 664,803 +47,229 0.04% 2,575,945
2012-07-11 2012-07-09 3.896 617,574 +10,863 0.04% 2,406,020
2012-07-10 2012-07-06 3.917 606,711 +16,530 0.04% 2,376,545
2012-07-09 2012-07-05 3.917 590,181 +4,250 0.04% 2,311,796
2012-07-06 2012-07-04 3.917 585,931 +5,668 0.04% 2,295,148
2012-07-05 2012-07-03 3.854 580,263 -25,976 0.04% 2,236,087
2012-07-04 2012-06-29 3.811 606,239 +24,087 0.04% 2,310,515
2012-07-03 2012-06-28 3.832 582,152 +26,448 0.04% 2,231,041
2012-06-29 2012-06-27 3.832 555,704 +25,031 0.04% 2,129,681
2012-06-28 2012-06-26 3.790 530,673 -15,585 0.03% 2,011,280
2012-06-27 2012-06-25 3.769 546,258 +39,672 0.04% 2,058,782
2012-06-26 2012-06-22 3.832 506,586 -945 0.03% 1,941,441
2012-06-25 2012-06-21 3.854 507,531 -25,976 0.03% 1,955,809
2012-06-22 2012-06-20 3.769 533,507 +9,918 0.03% 2,010,725
2012-06-21 2012-06-19 3.727 523,589 -76,038 0.03% 1,951,173
2012-06-20 2012-06-18 3.663 599,627 -54,786 0.04% 2,196,442
2012-06-19 2012-06-15 3.599 654,413 +94,930 0.04% 2,355,555
2012-06-18 2012-06-14 3.663 559,483 -51,479 0.04% 2,049,394
2012-06-15 2012-06-13 3.621 610,962 +33,532 0.04% 2,212,090
2012-06-14 2012-06-12 3.663 577,430 -55,257 0.04% 2,115,134
2012-06-13 2012-06-11 3.621 632,687 -20,781 0.04% 2,290,749
2012-06-12 2012-06-08 3.599 653,468 +55,730 0.04% 2,352,154
2012-06-11 2012-06-07 3.642 597,738 -55,258 0.04% 2,176,867
2012-06-08 2012-06-06 3.578 652,996 +5,668 0.04% 2,336,629
2012-06-07 2012-06-05 3.599 647,328 +944 0.04% 2,330,053
2012-06-06 2012-06-04 3.578 646,384 +89,735 0.04% 2,312,969
2012-06-05 2012-06-01 3.663 556,649 -14,169 0.04% 2,039,013
2012-06-04 2012-05-31 3.663 570,818 -1,889 0.04% 2,090,914
2012-06-01 2012-05-30 3.642 572,707 -28,337 0.04% 2,085,708
2012-05-31 2012-05-29 3.642 601,044 +28,337 0.04% 2,188,906
2012-05-30 2012-05-28 3.642 572,707 +4,723 0.04% 2,085,708
2012-05-28 2012-05-24 3.663 567,984 +80,289 0.04% 2,080,533
2012-05-25 2012-05-23 3.663 487,695 +9,918 0.03% 1,786,434
2012-05-24 2012-05-22 3.769 477,777 +47,229 0.03% 1,800,685
2012-05-23 2012-05-21 3.790 430,548 +121,378 0.03% 1,631,801
2012-05-09 2012-05-07 4.351 309,170 +39,673 0.02% 1,345,285
2012-05-08 2012-05-04 4.373 269,497 +31,856 0.02% 1,178,549
2012-05-07 2012-05-03 4.373 237,641 -29,727 0.02% 1,039,238
2012-05-04 2012-05-02 4.351 267,368 -45,734 0.02% 1,163,393
2012-05-03 2012-04-30 4.329 313,102 -1,829 0.02% 1,355,548
2012-05-02 2012-04-27 4.286 314,931 -22,410 0.02% 1,349,694
2012-04-30 2012-04-26 4.308 337,341 -7,317 0.02% 1,453,112
2012-04-27 2012-04-25 4.264 344,658 -47,106 0.02% 1,469,558
2012-04-26 2012-04-24 4.286 391,764 -23,324 0.03% 1,678,976
2012-04-25 2012-04-23 4.286 415,088 +164,184 0.03% 1,778,935
2012-04-24 2012-04-20 4.373 250,904 -69,058 0.02% 1,097,240
2012-04-23 2012-04-19 4.329 319,962 +915 0.02% 1,385,248
2012-04-20 2012-04-18 4.329 319,047 -157,324 0.02% 1,381,286
2012-04-19 2012-04-17 4.242 476,371 -57,167 0.03% 2,020,742
2012-04-18 2012-04-16 4.220 533,538 +80,491 0.04% 2,251,576
2012-04-17 2012-04-13 4.264 453,047 -32,928 0.03% 1,931,709
2012-04-16 2012-04-12 4.242 485,975 +2,744 0.03% 2,061,482
2012-04-13 2012-04-11 4.264 483,231 +130,798 0.03% 2,060,408
2012-04-11 2012-04-05 4.286 352,433 -65,856 0.02% 1,510,416
2012-04-10 2012-04-03 4.242 418,289 -458 0.03% 1,774,361
2012-04-05 2012-04-02 4.220 418,747 +89,181 0.03% 1,767,148
2012-04-03 2012-03-30 4.286 329,566 +23,781 0.02% 1,412,415
2012-04-02 2012-03-29 4.286 305,785 +99,700 0.02% 1,310,497
2012-03-30 2012-03-28 4.329 206,085 +140,860 0.01% 892,227
2012-03-28 2012-03-26 4.286 65,225 -23,782 0.00% 279,534
2012-03-27 2012-03-23 4.264 89,007 +23,782 0.01% 379,509
2012-03-23 2012-03-21 4.264 65,225 +10,976 0.00% 278,107
2012-03-08 2012-03-06 4.679 54,249 -91,468 0.00% 253,845
2012-02-16 2012-02-14 4.548 145,717 -4,573 0.01% 662,731
2012-02-15 2012-02-13 4.548 150,290 +4,573 0.01% 683,530
2012-01-26 2012-01-19 4.154 145,717 -74,546 0.01% 605,379
2012-01-17 2012-01-13 4.067 220,263 +166,014 0.01% 895,815
2011-12-14 2011-12-12 3.892 54,249 -4,574 0.00% 211,142
2011-11-23 2011-11-21 3.870 58,823 +4,574 0.00% 227,659
2011-09-22 2011-09-20 3.980 54,249 -4,574 0.00% 215,887
2011-09-21 2011-09-19 4.001 58,823 -41,160 0.00% 235,376
2011-09-16 2011-09-14 4.045 99,983 -45,734 0.01% 404,447
2011-09-09 2011-09-07 4.544 145,717 +4,092 0.01% 662,208
2011-09-05 2011-09-01 4.612 141,625 -66,674 0.01% 653,171
2011-08-31 2011-08-29 4.477 208,299 +30,225 0.01% 932,552
2011-08-30 2011-08-26 4.387 178,074 -44,449 0.01% 781,210
2011-08-25 2011-08-23 5.377 222,523 +14,224 0.02% 1,196,480
2011-08-24 2011-08-22 5.354 208,299 +22,224 0.01% 1,115,313
2011-08-23 2011-08-19 5.467 186,075 +44,450 0.01% 1,017,249
2011-08-22 2011-08-18 5.602 141,625 -44,450 0.01% 793,363
2011-08-18 2011-08-16 5.602 186,075 +22,225 0.01% 1,042,366
2011-08-17 2011-08-15 5.489 163,850 +22,225 0.01% 899,434
2011-08-09 2011-08-05 5.692 141,625 -4,445 0.01% 806,108
2011-08-08 2011-08-04 5.804 146,070 -222 0.01% 847,839
2011-08-05 2011-08-03 5.849 146,292 -44,450 0.01% 855,710
2011-07-18 2011-07-14 5.782 190,742 -8,001 0.01% 1,102,839
2011-07-15 2011-07-13 5.782 198,743 -1,778 0.01% 1,149,100
2011-07-14 2011-07-12 5.782 200,521 -9,779 0.01% 1,159,380
2011-07-08 2011-07-06 5.827 210,300 -19,557 0.01% 1,225,383
2011-07-07 2011-07-05 5.782 229,857 -40,894 0.02% 1,328,996
2011-07-06 2011-07-04 5.782 270,751 -8,890 0.02% 1,565,438
2011-06-27 2011-06-23 5.669 279,641 +22,225 0.02% 1,585,383
2011-06-23 2011-06-21 5.669 257,416 +22,225 0.02% 1,459,382
2011-06-22 2011-06-20 5.669 235,191 -44,450 0.02% 1,333,380
2011-06-08 2011-06-03 5.759 279,641 +8,890 0.02% 1,610,548
2011-05-16 2011-05-12 5.714 270,751 +133,349 0.02% 1,547,165
2011-05-05 2011-05-03 6.185 137,402 +5,454 0.01% 849,807
2011-04-13 2011-04-11 5.997 131,948 +2,134 0.01% 791,346
2011-03-29 2011-03-25 5.763 129,814 +8,537 0.01% 748,135
2011-03-15 2011-03-11 5.693 121,277 -8,537 0.01% 690,412
2011-03-10 2011-03-08 5.693 129,814 +8,537 0.01% 739,012
2011-03-07 2011-03-03 5.646 121,277 -4,268 0.01% 684,729
2011-03-01 2011-02-25 5.482 125,545 +125,545 0.01% 688,238
2007-06-26 2007-06-22 8.915 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top