History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 646,000 | +0 | 0.02% | 268,090 |
| 2025-10-13 | 2025-10-09 | 0.420 | 646,000 | +0 | 0.02% | 271,320 |
| 2025-10-10 | 2025-10-08 | 0.415 | 646,000 | +0 | 0.02% | 268,090 |
| 2025-10-09 | 2025-10-06 | 0.400 | 646,000 | +0 | 0.02% | 258,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 646,000 | +0 | 0.02% | 258,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 646,000 | +0 | 0.02% | 258,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 646,000 | +0 | 0.02% | 258,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 646,000 | +0 | 0.02% | 258,400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 646,000 | +0 | 0.02% | 255,170 |
| 2025-09-29 | 2025-09-25 | 0.400 | 646,000 | +0 | 0.02% | 258,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 646,000 | +0 | 0.02% | 258,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 646,000 | +0 | 0.02% | 258,400 |
| 2025-09-24 | 2025-09-22 | 0.420 | 646,000 | +0 | 0.02% | 271,320 |
| 2025-09-23 | 2025-09-19 | 0.420 | 646,000 | +0 | 0.02% | 271,320 |
| 2025-09-22 | 2025-09-18 | 0.420 | 646,000 | +0 | 0.02% | 271,320 |
| 2025-09-19 | 2025-09-17 | 0.450 | 646,000 | +0 | 0.02% | 290,700 |
| 2025-09-18 | 2025-09-16 | 0.450 | 646,000 | +0 | 0.02% | 290,700 |
| 2025-09-17 | 2025-09-15 | 0.435 | 646,000 | +0 | 0.02% | 281,010 |
| 2025-09-16 | 2025-09-12 | 0.430 | 646,000 | +0 | 0.02% | 277,780 |
| 2025-09-15 | 2025-09-11 | 0.420 | 646,000 | +0 | 0.02% | 271,320 |
| 2025-09-12 | 2025-09-10 | 0.450 | 646,000 | +0 | 0.02% | 290,700 |
| 2025-09-11 | 2025-09-09 | 0.405 | 646,000 | +0 | 0.02% | 261,630 |
| 2025-09-10 | 2025-09-08 | 0.400 | 646,000 | +0 | 0.02% | 258,400 |
| 2025-09-09 | 2025-09-05 | 0.400 | 646,000 | +0 | 0.02% | 258,400 |
| 2025-09-08 | 2025-09-04 | 0.405 | 646,000 | +0 | 0.02% | 261,630 |
| 2025-09-05 | 2025-09-03 | 0.415 | 646,000 | +0 | 0.02% | 268,090 |
| 2025-09-04 | 2025-09-02 | 0.410 | 646,000 | +0 | 0.02% | 264,860 |
| 2025-09-03 | 2025-09-01 | 0.405 | 646,000 | +0 | 0.02% | 261,630 |
| 2025-09-02 | 2025-08-29 | 0.405 | 646,000 | +0 | 0.02% | 261,630 |
| 2025-09-01 | 2025-08-28 | 0.405 | 646,000 | +0 | 0.02% | 261,630 |
| 2025-08-29 | 2025-08-27 | 0.400 | 646,000 | +0 | 0.02% | 258,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 646,000 | +0 | 0.02% | 264,860 |
| 2025-08-27 | 2025-08-25 | 0.415 | 646,000 | +0 | 0.02% | 268,090 |
| 2025-08-26 | 2025-08-22 | 0.430 | 646,000 | +0 | 0.02% | 277,780 |
| 2025-08-25 | 2025-08-21 | 0.435 | 646,000 | +0 | 0.02% | 281,010 |
| 2025-08-22 | 2025-08-20 | 0.440 | 646,000 | +0 | 0.02% | 284,240 |
| 2025-08-21 | 2025-08-19 | 0.445 | 646,000 | +0 | 0.02% | 287,470 |
| 2025-08-20 | 2025-08-18 | 0.455 | 646,000 | +0 | 0.02% | 293,930 |
| 2025-08-19 | 2025-08-15 | 0.450 | 646,000 | +0 | 0.02% | 290,700 |
| 2025-08-18 | 2025-08-14 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-08-15 | 2025-08-13 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-08-14 | 2025-08-12 | 0.455 | 646,000 | +0 | 0.02% | 293,930 |
| 2025-08-13 | 2025-08-11 | 0.455 | 646,000 | +0 | 0.02% | 293,930 |
| 2025-08-12 | 2025-08-08 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-08-11 | 2025-08-07 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-08-08 | 2025-08-06 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-08-07 | 2025-08-05 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-08-06 | 2025-08-04 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-08-05 | 2025-08-01 | 0.450 | 646,000 | +0 | 0.02% | 290,700 |
| 2025-08-04 | 2025-07-31 | 0.450 | 646,000 | +0 | 0.02% | 290,700 |
| 2025-08-01 | 2025-07-30 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-07-31 | 2025-07-29 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-07-30 | 2025-07-28 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-07-29 | 2025-07-25 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-07-28 | 2025-07-24 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-07-25 | 2025-07-23 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-07-24 | 2025-07-22 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-07-23 | 2025-07-21 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-07-22 | 2025-07-18 | 0.455 | 646,000 | +0 | 0.02% | 293,930 |
| 2025-07-21 | 2025-07-17 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-07-18 | 2025-07-16 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-07-17 | 2025-07-15 | 0.465 | 646,000 | +0 | 0.02% | 300,390 |
| 2025-07-16 | 2025-07-14 | 0.465 | 646,000 | +0 | 0.02% | 300,390 |
| 2025-07-15 | 2025-07-11 | 0.455 | 646,000 | +0 | 0.02% | 293,930 |
| 2025-07-14 | 2025-07-10 | 0.450 | 646,000 | +0 | 0.02% | 290,700 |
| 2025-07-11 | 2025-07-09 | 0.455 | 646,000 | +0 | 0.02% | 293,930 |
| 2025-07-10 | 2025-07-08 | 0.455 | 646,000 | +0 | 0.02% | 293,930 |
| 2025-07-09 | 2025-07-07 | 0.455 | 646,000 | +0 | 0.02% | 293,930 |
| 2025-07-08 | 2025-07-04 | 0.455 | 646,000 | +0 | 0.02% | 293,930 |
| 2025-07-07 | 2025-07-03 | 0.450 | 646,000 | +0 | 0.02% | 290,700 |
| 2025-07-04 | 2025-07-02 | 0.435 | 646,000 | +0 | 0.02% | 281,010 |
| 2025-07-03 | 2025-06-30 | 0.435 | 646,000 | +0 | 0.02% | 281,010 |
| 2025-07-02 | 2025-06-27 | 0.430 | 646,000 | +0 | 0.02% | 277,780 |
| 2025-06-30 | 2025-06-26 | 0.440 | 646,000 | +0 | 0.02% | 284,240 |
| 2025-06-27 | 2025-06-25 | 0.435 | 646,000 | +0 | 0.02% | 281,010 |
| 2025-06-26 | 2025-06-24 | 0.425 | 646,000 | +0 | 0.02% | 274,550 |
| 2025-06-25 | 2025-06-23 | 0.430 | 646,000 | +0 | 0.02% | 277,780 |
| 2025-06-24 | 2025-06-20 | 0.425 | 646,000 | +0 | 0.02% | 274,550 |
| 2025-06-23 | 2025-06-19 | 0.430 | 646,000 | +0 | 0.02% | 277,780 |
| 2025-06-20 | 2025-06-18 | 0.435 | 646,000 | +0 | 0.02% | 281,010 |
| 2025-06-19 | 2025-06-17 | 0.445 | 646,000 | +0 | 0.02% | 287,470 |
| 2025-06-18 | 2025-06-16 | 0.440 | 646,000 | +0 | 0.02% | 284,240 |
| 2025-06-17 | 2025-06-13 | 0.430 | 646,000 | +0 | 0.02% | 277,780 |
| 2025-06-16 | 2025-06-12 | 0.430 | 646,000 | +0 | 0.02% | 277,780 |
| 2025-06-13 | 2025-06-11 | 0.420 | 646,000 | +0 | 0.02% | 271,320 |
| 2025-06-12 | 2025-06-10 | 0.415 | 646,000 | +0 | 0.02% | 268,090 |
| 2025-06-11 | 2025-06-09 | 0.415 | 646,000 | +0 | 0.02% | 268,090 |
| 2025-06-10 | 2025-06-06 | 0.415 | 646,000 | +0 | 0.02% | 268,090 |
| 2025-06-09 | 2025-06-05 | 0.410 | 646,000 | +0 | 0.02% | 264,860 |
| 2025-06-06 | 2025-06-04 | 0.420 | 646,000 | +0 | 0.02% | 271,320 |
| 2025-06-05 | 2025-06-03 | 0.405 | 646,000 | +0 | 0.02% | 261,630 |
| 2025-06-04 | 2025-06-02 | 0.410 | 646,000 | +0 | 0.02% | 264,860 |
| 2025-06-03 | 2025-05-30 | 0.420 | 646,000 | +0 | 0.02% | 271,320 |
| 2025-06-02 | 2025-05-29 | 0.425 | 646,000 | +0 | 0.02% | 274,550 |
| 2025-05-30 | 2025-05-28 | 0.430 | 646,000 | +0 | 0.02% | 277,780 |
| 2025-05-29 | 2025-05-27 | 0.435 | 646,000 | +0 | 0.02% | 281,010 |
| 2025-05-28 | 2025-05-26 | 0.435 | 646,000 | +0 | 0.02% | 281,010 |
| 2025-05-27 | 2025-05-23 | 0.440 | 646,000 | +0 | 0.02% | 284,240 |
| 2025-05-26 | 2025-05-22 | 0.445 | 646,000 | +0 | 0.02% | 287,470 |
| 2025-05-23 | 2025-05-21 | 0.470 | 646,000 | +0 | 0.02% | 303,620 |
| 2025-05-22 | 2025-05-20 | 0.470 | 646,000 | +0 | 0.02% | 303,620 |
| 2025-05-21 | 2025-05-19 | 0.470 | 646,000 | +0 | 0.02% | 303,620 |
| 2025-05-20 | 2025-05-16 | 0.475 | 646,000 | +0 | 0.02% | 306,850 |
| 2025-05-19 | 2025-05-15 | 0.455 | 646,000 | +0 | 0.02% | 293,930 |
| 2025-05-16 | 2025-05-14 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-05-15 | 2025-05-13 | 0.435 | 646,000 | +0 | 0.02% | 281,010 |
| 2025-05-14 | 2025-05-12 | 0.420 | 646,000 | +0 | 0.02% | 271,320 |
| 2025-05-13 | 2025-05-09 | 0.425 | 646,000 | +0 | 0.02% | 274,550 |
| 2025-05-12 | 2025-05-08 | 0.405 | 646,000 | +0 | 0.02% | 261,630 |
| 2025-05-09 | 2025-05-07 | 0.405 | 646,000 | +0 | 0.02% | 261,630 |
| 2025-05-08 | 2025-05-06 | 0.405 | 646,000 | +0 | 0.02% | 261,630 |
| 2025-05-07 | 2025-05-02 | 0.390 | 646,000 | +0 | 0.02% | 251,940 |
| 2025-05-06 | 2025-04-30 | 0.395 | 646,000 | +0 | 0.02% | 255,170 |
| 2025-05-02 | 2025-04-29 | 0.400 | 646,000 | +0 | 0.02% | 258,400 |
| 2025-04-30 | 2025-04-28 | 0.385 | 646,000 | +0 | 0.02% | 248,710 |
| 2025-04-29 | 2025-04-25 | 0.370 | 646,000 | +0 | 0.02% | 239,020 |
| 2025-04-28 | 2025-04-24 | 0.370 | 646,000 | +0 | 0.02% | 239,020 |
| 2025-04-25 | 2025-04-23 | 0.370 | 646,000 | +0 | 0.02% | 239,020 |
| 2025-04-24 | 2025-04-22 | 0.375 | 646,000 | +0 | 0.02% | 242,250 |
| 2025-04-23 | 2025-04-17 | 0.380 | 646,000 | +0 | 0.02% | 245,480 |
| 2025-04-22 | 2025-04-16 | 0.365 | 646,000 | +0 | 0.02% | 235,790 |
| 2025-04-17 | 2025-04-15 | 0.350 | 646,000 | +0 | 0.02% | 226,100 |
| 2025-04-16 | 2025-04-14 | 0.365 | 646,000 | +0 | 0.02% | 235,790 |
| 2025-04-15 | 2025-04-11 | 0.360 | 646,000 | +0 | 0.02% | 232,560 |
| 2025-04-14 | 2025-04-10 | 0.370 | 646,000 | +0 | 0.02% | 239,020 |
| 2025-04-11 | 2025-04-09 | 0.365 | 646,000 | +0 | 0.02% | 235,790 |
| 2025-04-10 | 2025-04-08 | 0.365 | 646,000 | +0 | 0.02% | 235,790 |
| 2025-04-09 | 2025-04-07 | 0.365 | 646,000 | +0 | 0.02% | 235,790 |
| 2025-04-08 | 2025-04-03 | 0.405 | 646,000 | +0 | 0.02% | 261,630 |
| 2025-04-07 | 2025-04-02 | 0.400 | 646,000 | +0 | 0.02% | 258,400 |
| 2025-04-03 | 2025-04-01 | 0.410 | 646,000 | +0 | 0.02% | 264,860 |
| 2025-04-02 | 2025-03-31 | 0.410 | 646,000 | +0 | 0.02% | 264,860 |
| 2025-04-01 | 2025-03-28 | 0.405 | 646,000 | +0 | 0.02% | 261,630 |
| 2025-03-31 | 2025-03-27 | 0.400 | 646,000 | +0 | 0.02% | 258,400 |
| 2025-03-28 | 2025-03-26 | 0.405 | 646,000 | +0 | 0.02% | 261,630 |
| 2025-03-27 | 2025-03-25 | 0.405 | 646,000 | +0 | 0.02% | 261,630 |
| 2025-03-26 | 2025-03-24 | 0.420 | 646,000 | +0 | 0.02% | 271,320 |
| 2025-03-25 | 2025-03-21 | 0.410 | 646,000 | +0 | 0.02% | 264,860 |
| 2025-03-24 | 2025-03-20 | 0.400 | 646,000 | +0 | 0.02% | 258,400 |
| 2025-03-21 | 2025-03-19 | 0.405 | 646,000 | +0 | 0.02% | 261,630 |
| 2025-03-20 | 2025-03-18 | 0.410 | 646,000 | +0 | 0.02% | 264,860 |
| 2025-03-19 | 2025-03-17 | 0.415 | 646,000 | +0 | 0.02% | 268,090 |
| 2025-03-18 | 2025-03-14 | 0.410 | 646,000 | +0 | 0.02% | 264,860 |
| 2025-03-17 | 2025-03-13 | 0.410 | 646,000 | +0 | 0.02% | 264,860 |
| 2025-03-14 | 2025-03-12 | 0.410 | 646,000 | +0 | 0.02% | 264,860 |
| 2025-03-13 | 2025-03-11 | 0.405 | 646,000 | +0 | 0.02% | 261,630 |
| 2025-03-12 | 2025-03-10 | 0.405 | 646,000 | +0 | 0.02% | 261,630 |
| 2025-03-11 | 2025-03-07 | 0.405 | 646,000 | +0 | 0.02% | 261,630 |
| 2025-03-10 | 2025-03-06 | 0.410 | 646,000 | +0 | 0.02% | 264,860 |
| 2025-03-07 | 2025-03-05 | 0.380 | 646,000 | +0 | 0.02% | 245,480 |
| 2025-03-06 | 2025-03-04 | 0.415 | 646,000 | +0 | 0.02% | 268,090 |
| 2025-03-05 | 2025-03-03 | 0.425 | 646,000 | +0 | 0.02% | 274,550 |
| 2025-03-04 | 2025-02-28 | 0.425 | 646,000 | +0 | 0.02% | 274,550 |
| 2025-03-03 | 2025-02-27 | 0.430 | 646,000 | +0 | 0.02% | 277,780 |
| 2025-02-28 | 2025-02-26 | 0.430 | 646,000 | +0 | 0.02% | 277,780 |
| 2025-02-27 | 2025-02-25 | 0.430 | 646,000 | +0 | 0.02% | 277,780 |
| 2025-02-26 | 2025-02-24 | 0.430 | 646,000 | +0 | 0.02% | 277,780 |
| 2025-02-25 | 2025-02-21 | 0.420 | 646,000 | +0 | 0.02% | 271,320 |
| 2025-02-24 | 2025-02-20 | 0.425 | 646,000 | +0 | 0.02% | 274,550 |
| 2025-02-21 | 2025-02-19 | 0.420 | 646,000 | +0 | 0.02% | 271,320 |
| 2025-02-20 | 2025-02-18 | 0.420 | 646,000 | +0 | 0.02% | 271,320 |
| 2025-02-19 | 2025-02-17 | 0.425 | 646,000 | +0 | 0.02% | 274,550 |
| 2025-02-18 | 2025-02-14 | 0.420 | 646,000 | +0 | 0.02% | 271,320 |
| 2025-02-17 | 2025-02-13 | 0.420 | 646,000 | +0 | 0.02% | 271,320 |
| 2025-02-14 | 2025-02-12 | 0.430 | 646,000 | +0 | 0.02% | 277,780 |
| 2025-02-13 | 2025-02-11 | 0.430 | 646,000 | +0 | 0.02% | 277,780 |
| 2025-02-12 | 2025-02-10 | 0.435 | 646,000 | +0 | 0.02% | 281,010 |
| 2025-02-11 | 2025-02-07 | 0.440 | 646,000 | +0 | 0.02% | 284,240 |
| 2025-02-10 | 2025-02-06 | 0.435 | 646,000 | +0 | 0.02% | 281,010 |
| 2025-02-07 | 2025-02-05 | 0.440 | 646,000 | +0 | 0.02% | 284,240 |
| 2025-02-06 | 2025-02-04 | 0.440 | 646,000 | +0 | 0.02% | 284,240 |
| 2025-02-05 | 2025-02-03 | 0.440 | 646,000 | +0 | 0.02% | 284,240 |
| 2025-02-04 | 2025-01-28 | 0.440 | 646,000 | +0 | 0.02% | 284,240 |
| 2025-02-03 | 2025-01-24 | 0.440 | 646,000 | +0 | 0.02% | 284,240 |
| 2025-01-27 | 2025-01-23 | 0.450 | 646,000 | +0 | 0.02% | 290,700 |
| 2025-01-24 | 2025-01-22 | 0.450 | 646,000 | +0 | 0.02% | 290,700 |
| 2025-01-23 | 2025-01-21 | 0.455 | 646,000 | +0 | 0.02% | 293,930 |
| 2025-01-22 | 2025-01-20 | 0.470 | 646,000 | +0 | 0.02% | 303,620 |
| 2025-01-21 | 2025-01-17 | 0.470 | 646,000 | +0 | 0.02% | 303,620 |
| 2025-01-20 | 2025-01-16 | 0.470 | 646,000 | +0 | 0.02% | 303,620 |
| 2025-01-17 | 2025-01-15 | 0.470 | 646,000 | +0 | 0.02% | 303,620 |
| 2025-01-16 | 2025-01-14 | 0.450 | 646,000 | +0 | 0.02% | 290,700 |
| 2025-01-15 | 2025-01-13 | 0.450 | 646,000 | +0 | 0.02% | 290,700 |
| 2025-01-14 | 2025-01-10 | 0.435 | 646,000 | +0 | 0.02% | 281,010 |
| 2025-01-13 | 2025-01-09 | 0.450 | 646,000 | +0 | 0.02% | 290,700 |
| 2025-01-10 | 2025-01-08 | 0.450 | 646,000 | +0 | 0.02% | 290,700 |
| 2025-01-09 | 2025-01-07 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2025-01-08 | 2025-01-06 | 0.465 | 646,000 | +0 | 0.02% | 300,390 |
| 2025-01-07 | 2025-01-03 | 0.475 | 646,000 | +0 | 0.02% | 306,850 |
| 2025-01-06 | 2025-01-02 | 0.470 | 646,000 | +0 | 0.02% | 303,620 |
| 2025-01-03 | 2024-12-31 | 0.470 | 646,000 | +0 | 0.02% | 303,620 |
| 2025-01-02 | 2024-12-27 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2024-12-30 | 2024-12-24 | 0.470 | 646,000 | +0 | 0.02% | 303,620 |
| 2024-12-27 | 2024-12-20 | 0.470 | 646,000 | +0 | 0.02% | 303,620 |
| 2024-12-23 | 2024-12-19 | 0.460 | 646,000 | +0 | 0.02% | 297,160 |
| 2024-12-20 | 2024-12-18 | 0.470 | 646,000 | +0 | 0.02% | 303,620 |
| 2024-12-19 | 2024-12-17 | 0.485 | 646,000 | +0 | 0.02% | 313,310 |
| 2024-12-18 | 2024-12-16 | 0.470 | 646,000 | +0 | 0.02% | 303,620 |
| 2024-12-17 | 2024-12-13 | 0.480 | 646,000 | +0 | 0.02% | 310,080 |
| 2024-12-16 | 2024-12-12 | 0.485 | 646,000 | +0 | 0.02% | 313,310 |
| 2024-12-13 | 2024-12-11 | 0.495 | 646,000 | +0 | 0.02% | 319,770 |
| 2024-12-12 | 2024-12-10 | 0.495 | 646,000 | +0 | 0.02% | 319,770 |
| 2024-12-11 | 2024-12-09 | 0.490 | 646,000 | +0 | 0.02% | 316,540 |
| 2024-12-10 | 2024-12-06 | 0.500 | 646,000 | +0 | 0.02% | 323,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 646,000 | +0 | 0.02% | 316,540 |
| 2024-12-06 | 2024-12-04 | 0.490 | 646,000 | +0 | 0.02% | 316,540 |
| 2024-12-05 | 2024-12-03 | 0.490 | 646,000 | +0 | 0.02% | 316,540 |
| 2024-12-04 | 2024-12-02 | 0.500 | 646,000 | +0 | 0.02% | 323,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 646,000 | +0 | 0.02% | 323,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 646,000 | +0 | 0.02% | 323,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 646,000 | +0 | 0.02% | 323,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 646,000 | +0 | 0.02% | 323,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 646,000 | +0 | 0.02% | 323,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 646,000 | +0 | 0.02% | 329,460 |
| 2024-11-25 | 2024-11-21 | 0.510 | 646,000 | +0 | 0.02% | 329,460 |
| 2024-11-22 | 2024-11-20 | 0.510 | 646,000 | +0 | 0.02% | 329,460 |
| 2024-11-21 | 2024-11-19 | 0.510 | 646,000 | +0 | 0.02% | 329,460 |
| 2024-11-20 | 2024-11-18 | 0.520 | 646,000 | +0 | 0.02% | 335,920 |
| 2024-11-19 | 2024-11-15 | 0.520 | 646,000 | +0 | 0.02% | 335,920 |
| 2024-11-18 | 2024-11-14 | 0.520 | 646,000 | +0 | 0.02% | 335,920 |
| 2024-11-15 | 2024-11-13 | 0.530 | 646,000 | +0 | 0.02% | 342,380 |
| 2024-11-14 | 2024-11-12 | 0.530 | 646,000 | +0 | 0.02% | 342,380 |
| 2024-11-13 | 2024-11-11 | 0.540 | 646,000 | +0 | 0.02% | 348,840 |
| 2024-11-12 | 2024-11-08 | 0.540 | 646,000 | +0 | 0.02% | 348,840 |
| 2024-11-11 | 2024-11-07 | 0.540 | 646,000 | +0 | 0.02% | 348,840 |
| 2024-11-08 | 2024-11-06 | 0.530 | 646,000 | +0 | 0.02% | 342,380 |
| 2024-11-07 | 2024-11-05 | 0.540 | 646,000 | +0 | 0.02% | 348,840 |
| 2024-11-06 | 2024-11-04 | 0.540 | 646,000 | +0 | 0.02% | 348,840 |
| 2024-11-05 | 2024-11-01 | 0.540 | 646,000 | +0 | 0.02% | 348,840 |
| 2024-11-04 | 2024-10-31 | 0.540 | 646,000 | +0 | 0.02% | 348,840 |
| 2024-11-01 | 2024-10-30 | 0.540 | 646,000 | +0 | 0.02% | 348,840 |
| 2024-10-31 | 2024-10-29 | 0.540 | 646,000 | +0 | 0.02% | 348,840 |
| 2024-10-30 | 2024-10-28 | 0.560 | 646,000 | +0 | 0.02% | 361,760 |
| 2024-10-29 | 2024-10-25 | 0.550 | 646,000 | +0 | 0.02% | 355,300 |
| 2024-10-28 | 2024-10-24 | 0.540 | 646,000 | +0 | 0.02% | 348,840 |
| 2024-10-25 | 2024-10-23 | 0.560 | 646,000 | +0 | 0.02% | 361,760 |
| 2024-10-24 | 2024-10-22 | 0.550 | 646,000 | +0 | 0.02% | 355,300 |
| 2024-10-23 | 2024-10-21 | 0.530 | 646,000 | +0 | 0.02% | 342,380 |
| 2024-10-22 | 2024-10-18 | 0.530 | 646,000 | +0 | 0.02% | 342,380 |
| 2024-10-21 | 2024-10-17 | 0.520 | 646,000 | +0 | 0.02% | 335,920 |
| 2024-10-18 | 2024-10-16 | 0.520 | 646,000 | +0 | 0.02% | 335,920 |
| 2024-10-17 | 2024-10-15 | 0.520 | 646,000 | +0 | 0.02% | 335,920 |
| 2024-10-16 | 2024-10-14 | 0.530 | 646,000 | +0 | 0.02% | 342,380 |
| 2024-10-15 | 2024-10-10 | 0.540 | 646,000 | +0 | 0.02% | 348,840 |
| 2024-10-14 | 2024-10-09 | 0.530 | 646,000 | +0 | 0.02% | 342,380 |
| 2024-10-10 | 2024-10-08 | 0.540 | 646,000 | +0 | 0.02% | 348,840 |
| 2024-10-09 | 2024-10-07 | 0.570 | 646,000 | +0 | 0.02% | 368,220 |
| 2024-10-08 | 2024-10-04 | 0.550 | 646,000 | +0 | 0.02% | 355,300 |
| 2024-10-07 | 2024-10-03 | 0.550 | 646,000 | +0 | 0.02% | 355,300 |
| 2024-10-04 | 2024-10-02 | 0.550 | 646,000 | +0 | 0.02% | 355,300 |
| 2024-10-03 | 2024-09-30 | 0.540 | 646,000 | +0 | 0.02% | 348,840 |
| 2024-10-02 | 2024-09-27 | 0.540 | 646,000 | +0 | 0.02% | 348,840 |
| 2024-09-30 | 2024-09-26 | 0.550 | 646,000 | +0 | 0.02% | 355,300 |
| 2024-09-27 | 2024-09-25 | 0.530 | 646,000 | +0 | 0.02% | 342,380 |
| 2024-09-26 | 2024-09-24 | 0.540 | 646,000 | +0 | 0.02% | 348,840 |
| 2024-09-25 | 2024-09-23 | 0.530 | 646,000 | +0 | 0.02% | 342,380 |
| 2024-09-24 | 2024-09-20 | 0.530 | 646,000 | +0 | 0.02% | 342,380 |
| 2024-09-23 | 2024-09-19 | 0.540 | 646,000 | +0 | 0.02% | 348,840 |
| 2024-09-20 | 2024-09-17 | 0.510 | 646,000 | +0 | 0.02% | 329,460 |
| 2024-09-19 | 2024-09-16 | 0.510 | 646,000 | +0 | 0.02% | 329,460 |
| 2024-09-17 | 2024-09-13 | 0.495 | 646,000 | +0 | 0.02% | 319,770 |
| 2024-09-16 | 2024-09-12 | 0.510 | 646,000 | +0 | 0.02% | 329,460 |
| 2024-09-13 | 2024-09-11 | 0.510 | 646,000 | +0 | 0.02% | 329,460 |
| 2024-09-12 | 2024-09-10 | 0.500 | 646,000 | +0 | 0.02% | 323,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 646,000 | +0 | 0.02% | 342,380 |
| 2024-09-10 | 2024-09-05 | 0.510 | 646,000 | +0 | 0.02% | 329,460 |
| 2024-09-09 | 2024-09-04 | 0.490 | 646,000 | +0 | 0.02% | 316,540 |
| 2024-09-05 | 2024-09-03 | 0.490 | 646,000 | +139,000 | 0.02% | 316,540 |
| 2024-09-04 | 2024-09-02 | 0.485 | 507,000 | +61,000 | 0.02% | 245,895 |
| 2024-05-02 | 2024-04-29 | 0.480 | 446,000 | -54,000 | 0.01% | 214,080 |
| 2024-03-28 | 2024-03-26 | 0.450 | 500,000 | +23,000 | 0.02% | 225,000 |
| 2024-03-27 | 2024-03-25 | 0.480 | 477,000 | +31,000 | 0.01% | 228,960 |
| 2024-02-28 | 2024-02-26 | 0.560 | 446,000 | -22,000 | 0.01% | 249,760 |
| 2024-02-26 | 2024-02-22 | 0.560 | 468,000 | +22,000 | 0.01% | 262,080 |
| 2023-09-04 | 2023-08-30 | 0.790 | 446,000 | +80,000 | 0.01% | 352,340 |
| 2023-05-11 | 2023-05-09 | 1.190 | 366,000 | +3,128 | 0.01% | 435,603 |
| 2022-12-30 | 2022-12-28 | 1.352 | 362,872 | -9,914 | 0.01% | 490,440 |
| 2022-12-12 | 2022-12-08 | 1.210 | 372,786 | +9,914 | 0.01% | 451,200 |
| 2022-12-05 | 2022-12-01 | 0.988 | 362,872 | -51,555 | 0.01% | 358,680 |
| 2022-11-30 | 2022-11-28 | 0.988 | 414,427 | +21,812 | 0.01% | 409,640 |
| 2022-11-29 | 2022-11-25 | 0.988 | 392,615 | +11,897 | 0.01% | 388,080 |
| 2022-11-28 | 2022-11-24 | 0.978 | 380,718 | +17,846 | 0.01% | 372,480 |
| 2022-09-08 | 2022-09-06 | 1.314 | 362,872 | +14,572 | 0.01% | 476,641 |
| 2022-05-11 | 2022-05-06 | 1.547 | 348,300 | +9,986 | 0.01% | 538,829 |
| 2021-09-09 | 2021-09-07 | 1.727 | 338,314 | +9,822 | 0.01% | 584,263 |
| 2021-07-02 | 2021-06-29 | 1.861 | 328,492 | +22,438 | 0.01% | 611,221 |
| 2021-05-11 | 2021-05-07 | 2.014 | 306,054 | +13,068 | 0.01% | 616,242 |
| 2021-04-27 | 2021-04-23 | 2.002 | 292,986 | +85,920 | 0.01% | 586,520 |
| 2021-02-22 | 2021-02-18 | 1.653 | 207,066 | -34,368 | 0.01% | 342,219 |
| 2021-02-19 | 2021-02-17 | 1.699 | 241,434 | -34,368 | 0.01% | 410,259 |
| 2020-11-27 | 2020-11-25 | 1.595 | 275,802 | +68,736 | 0.01% | 439,770 |
| 2020-09-07 | 2020-09-03 | 1.528 | 207,066 | +9,939 | 0.01% | 316,438 |
| 2020-05-11 | 2020-05-07 | 1.793 | 197,127 | +7,613 | 0.01% | 353,460 |
| 2020-03-03 | 2020-02-28 | 2.162 | 189,514 | +15,727 | 0.01% | 409,700 |
| 2020-02-26 | 2020-02-24 | 2.276 | 173,787 | +15,728 | 0.01% | 395,591 |
| 2020-02-18 | 2020-02-14 | 2.302 | 158,059 | +23,591 | 0.01% | 363,809 |
| 2020-02-12 | 2020-02-10 | 2.302 | 134,468 | +23,590 | 0.01% | 309,509 |
| 2020-02-07 | 2020-02-05 | 2.340 | 110,878 | -17,300 | 0.00% | 259,441 |
| 2020-01-31 | 2020-01-29 | 2.365 | 128,178 | +21,232 | 0.01% | 303,181 |
| 2020-01-16 | 2020-01-14 | 2.556 | 106,946 | -7,863 | 0.00% | 273,361 |
| 2019-12-23 | 2019-12-19 | 2.505 | 114,809 | +7,863 | 0.00% | 287,619 |
| 2019-11-22 | 2019-11-20 | 2.429 | 106,946 | -15,727 | 0.00% | 259,761 |
| 2019-11-19 | 2019-11-15 | 2.378 | 122,673 | +15,727 | 0.00% | 291,720 |
| 2019-11-14 | 2019-11-12 | 2.480 | 106,946 | +11,796 | 0.00% | 265,201 |
| 2019-11-07 | 2019-11-05 | 2.467 | 95,150 | +22,018 | 0.00% | 234,739 |
| 2019-11-06 | 2019-11-04 | 2.454 | 73,132 | +17,300 | 0.00% | 179,490 |
| 2019-10-31 | 2019-10-29 | 2.353 | 55,832 | +11,796 | 0.00% | 131,350 |
| 2019-10-02 | 2019-09-27 | 2.289 | 44,036 | +39,318 | 0.00% | 100,799 |
| 2019-09-16 | 2019-09-12 | 2.353 | 4,718 | -39,318 | 0.00% | 11,100 |
| 2019-09-12 | 2019-09-10 | 2.289 | 44,036 | +23,590 | 0.00% | 100,799 |
| 2019-09-06 | 2019-09-04 | 2.544 | 20,446 | -22,031 | 0.00% | 52,024 |
| 2019-08-29 | 2019-08-27 | 2.584 | 42,477 | +37,926 | 0.00% | 109,760 |
| 2019-05-10 | 2019-05-08 | 3.401 | 4,551 | +141 | 0.00% | 15,478 |
| 2018-09-07 | 2018-09-05 | 3.315 | 4,410 | +138 | 0.00% | 14,619 |
| 2018-05-10 | 2018-05-08 | 3.516 | 4,272 | +125 | 0.00% | 15,018 |
| 2017-09-12 | 2017-09-08 | 3.356 | 4,147 | -69,122 | 0.00% | 13,919 |
| 2017-09-07 | 2017-09-05 | 3.640 | 73,269 | +2,222 | 0.00% | 266,729 |
| 2017-09-05 | 2017-09-01 | 3.625 | 71,047 | +67,025 | 0.00% | 257,580 |
| 2017-05-12 | 2017-05-10 | 3.555 | 4,022 | +140 | 0.00% | 14,299 |
| 2016-09-13 | 2016-09-09 | 3.277 | 3,882 | -12,938 | 0.00% | 12,721 |
| 2016-09-09 | 2016-09-07 | 3.504 | 16,820 | -13,586 | 0.00% | 58,930 |
| 2016-09-08 | 2016-09-06 | 3.472 | 30,406 | -209,625 | 0.00% | 105,556 |
| 2016-09-07 | 2016-09-05 | 3.472 | 240,031 | -42,506 | 0.01% | 833,279 |
| 2016-09-06 | 2016-09-02 | 3.472 | 282,537 | -12,501 | 0.01% | 980,841 |
| 2016-09-05 | 2016-09-01 | 3.472 | 295,038 | -3,751 | 0.01% | 1,024,239 |
| 2016-09-02 | 2016-08-31 | 3.456 | 298,789 | -8,751 | 0.01% | 1,032,480 |
| 2016-09-01 | 2016-08-30 | 3.472 | 307,540 | -12,502 | 0.02% | 1,067,640 |
| 2016-08-30 | 2016-08-26 | 3.472 | 320,042 | -37,505 | 0.02% | 1,111,041 |
| 2016-08-29 | 2016-08-25 | 3.456 | 357,547 | -81,260 | 0.02% | 1,235,522 |
| 2016-08-26 | 2016-08-24 | 3.424 | 438,807 | -59,383 | 0.02% | 1,502,280 |
| 2016-08-25 | 2016-08-23 | 3.376 | 498,190 | -11,876 | 0.02% | 1,681,670 |
| 2016-07-26 | 2016-07-22 | 3.296 | 510,066 | +625 | 0.03% | 1,680,959 |
| 2016-07-25 | 2016-07-21 | 3.312 | 509,441 | -625 | 0.03% | 1,687,049 |
| 2016-06-29 | 2016-06-27 | 3.120 | 510,066 | +10,001 | 0.03% | 1,591,199 |
| 2016-06-28 | 2016-06-24 | 3.072 | 500,065 | +62,508 | 0.02% | 1,536,000 |
| 2016-06-22 | 2016-06-20 | 3.120 | 437,557 | +18,752 | 0.02% | 1,365,000 |
| 2016-06-20 | 2016-06-16 | 3.056 | 418,805 | +62,509 | 0.02% | 1,279,701 |
| 2016-06-17 | 2016-06-15 | 3.104 | 356,296 | +625 | 0.02% | 1,105,799 |
| 2016-06-16 | 2016-06-14 | 3.072 | 355,671 | +8,126 | 0.02% | 1,092,479 |
| 2016-06-15 | 2016-06-13 | 3.088 | 347,545 | +125,016 | 0.02% | 1,073,079 |
| 2016-06-13 | 2016-06-08 | 3.104 | 222,529 | +43,756 | 0.01% | 690,640 |
| 2016-06-10 | 2016-06-07 | 3.104 | 178,773 | +50,006 | 0.01% | 554,839 |
| 2016-05-23 | 2016-05-19 | 3.008 | 128,767 | +41,881 | 0.01% | 387,281 |
| 2016-05-19 | 2016-05-17 | 3.024 | 86,886 | +20,627 | 0.00% | 262,709 |
| 2016-05-11 | 2016-05-09 | 3.333 | 66,259 | +62,659 | 0.00% | 220,835 |
| 2015-09-10 | 2015-09-08 | 3.424 | 3,600 | +130 | 0.00% | 12,326 |
| 2015-05-29 | 2015-05-27 | 3.925 | 3,470 | -57,831 | 0.00% | 13,621 |
| 2015-05-12 | 2015-05-08 | 4.170 | 61,301 | +2,325 | 0.00% | 255,616 |
| 2014-09-11 | 2014-09-08 | 4.182 | 58,976 | +1,949 | 0.00% | 246,649 |
| 2014-05-13 | 2014-05-09 | 4.137 | 57,027 | +2,201 | 0.00% | 235,947 |
| 2013-12-02 | 2013-11-28 | 4.389 | 54,826 | -517 | 0.00% | 240,621 |
| 2013-10-21 | 2013-10-17 | 4.331 | 55,343 | -20,689 | 0.00% | 239,680 |
| 2013-10-18 | 2013-10-16 | 4.253 | 76,032 | +10,344 | 0.00% | 323,399 |
| 2013-09-09 | 2013-09-05 | 4.582 | 65,688 | +1,939 | 0.00% | 300,985 |
| 2013-09-04 | 2013-09-02 | 4.502 | 63,749 | +10,039 | 0.00% | 287,021 |
| 2013-05-15 | 2013-05-13 | 5.180 | 53,710 | -15,058 | 0.00% | 278,202 |
| 2013-05-09 | 2013-05-07 | 5.397 | 68,768 | +2,013 | 0.00% | 371,175 |
| 2012-09-26 | 2012-09-24 | 4.125 | 66,755 | -9,745 | 0.00% | 275,370 |
| 2012-09-17 | 2012-09-13 | 4.002 | 76,500 | -108 | 0.00% | 306,149 |
| 2012-09-10 | 2012-09-06 | 4.319 | 76,608 | +2,355 | 0.00% | 330,900 |
| 2012-09-05 | 2012-09-03 | 4.341 | 74,253 | +9,446 | 0.00% | 322,300 |
| 2012-08-13 | 2012-08-09 | 4.044 | 64,807 | +103 | 0.00% | 262,088 |
| 2012-05-08 | 2012-05-04 | 4.373 | 64,704 | +2,049 | 0.00% | 282,960 |
| 2012-03-26 | 2012-03-22 | 4.264 | 62,655 | +457 | 0.00% | 267,149 |
| 2012-03-23 | 2012-03-21 | 4.264 | 62,198 | -457 | 0.00% | 265,201 |
| 2011-09-09 | 2011-09-07 | 4.544 | 62,655 | +1,759 | 0.00% | 284,734 |
| 2011-08-29 | 2011-08-25 | 4.522 | 60,896 | +44,450 | 0.00% | 275,371 |
| 2011-08-24 | 2011-08-22 | 5.354 | 16,446 | -8,890 | 0.00% | 88,058 |
| 2011-08-12 | 2011-08-10 | 5.399 | 25,336 | -15,558 | 0.00% | 136,799 |
| 2011-08-11 | 2011-08-09 | 5.242 | 40,894 | +17,780 | 0.00% | 214,362 |
| 2011-07-28 | 2011-07-26 | 5.759 | 23,114 | -11,112 | 0.00% | 133,121 |
| 2011-06-17 | 2011-06-15 | 5.759 | 34,226 | -4,445 | 0.00% | 197,119 |
| 2011-05-05 | 2011-05-03 | 6.185 | 38,671 | +1,535 | 0.00% | 239,173 |
| 2011-03-08 | 2011-03-04 | 5.693 | 37,136 | -6,403 | 0.00% | 211,410 |
| 2011-03-01 | 2011-02-25 | 5.482 | 43,539 | +43,539 | 0.00% | 238,681 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy