History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 6,212,000 | +0 | 0.19% | 2,577,980 |
| 2025-10-13 | 2025-10-09 | 0.420 | 6,212,000 | +0 | 0.19% | 2,609,040 |
| 2025-10-10 | 2025-10-08 | 0.415 | 6,212,000 | +0 | 0.19% | 2,577,980 |
| 2025-10-09 | 2025-10-06 | 0.400 | 6,212,000 | +0 | 0.19% | 2,484,800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 6,212,000 | +0 | 0.19% | 2,484,800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 6,212,000 | +0 | 0.19% | 2,484,800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 6,212,000 | +0 | 0.19% | 2,484,800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 6,212,000 | +0 | 0.19% | 2,484,800 |
| 2025-09-30 | 2025-09-26 | 0.395 | 6,212,000 | +0 | 0.19% | 2,453,740 |
| 2025-09-29 | 2025-09-25 | 0.400 | 6,212,000 | +0 | 0.19% | 2,484,800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 6,212,000 | +0 | 0.19% | 2,484,800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 6,212,000 | +0 | 0.19% | 2,484,800 |
| 2025-09-24 | 2025-09-22 | 0.420 | 6,212,000 | +0 | 0.19% | 2,609,040 |
| 2025-09-23 | 2025-09-19 | 0.420 | 6,212,000 | +0 | 0.19% | 2,609,040 |
| 2025-09-22 | 2025-09-18 | 0.420 | 6,212,000 | +0 | 0.19% | 2,609,040 |
| 2025-09-19 | 2025-09-17 | 0.450 | 6,212,000 | +0 | 0.19% | 2,795,400 |
| 2025-09-18 | 2025-09-16 | 0.450 | 6,212,000 | +0 | 0.19% | 2,795,400 |
| 2025-09-17 | 2025-09-15 | 0.435 | 6,212,000 | +0 | 0.19% | 2,702,220 |
| 2025-09-16 | 2025-09-12 | 0.430 | 6,212,000 | +0 | 0.19% | 2,671,160 |
| 2025-09-15 | 2025-09-11 | 0.420 | 6,212,000 | +0 | 0.19% | 2,609,040 |
| 2025-09-12 | 2025-09-10 | 0.450 | 6,212,000 | +0 | 0.19% | 2,795,400 |
| 2025-09-11 | 2025-09-09 | 0.405 | 6,212,000 | +0 | 0.19% | 2,515,860 |
| 2025-09-10 | 2025-09-08 | 0.400 | 6,212,000 | +0 | 0.19% | 2,484,800 |
| 2025-09-09 | 2025-09-05 | 0.400 | 6,212,000 | +0 | 0.19% | 2,484,800 |
| 2025-09-08 | 2025-09-04 | 0.405 | 6,212,000 | +0 | 0.19% | 2,515,860 |
| 2025-09-05 | 2025-09-03 | 0.415 | 6,212,000 | +0 | 0.19% | 2,577,980 |
| 2025-09-04 | 2025-09-02 | 0.410 | 6,212,000 | +0 | 0.19% | 2,546,920 |
| 2025-09-03 | 2025-09-01 | 0.405 | 6,212,000 | +0 | 0.19% | 2,515,860 |
| 2025-09-02 | 2025-08-29 | 0.405 | 6,212,000 | +0 | 0.19% | 2,515,860 |
| 2025-09-01 | 2025-08-28 | 0.405 | 6,212,000 | +0 | 0.19% | 2,515,860 |
| 2025-08-29 | 2025-08-27 | 0.400 | 6,212,000 | +0 | 0.19% | 2,484,800 |
| 2025-08-28 | 2025-08-26 | 0.410 | 6,212,000 | +0 | 0.19% | 2,546,920 |
| 2025-08-27 | 2025-08-25 | 0.415 | 6,212,000 | +0 | 0.19% | 2,577,980 |
| 2025-08-26 | 2025-08-22 | 0.430 | 6,212,000 | +0 | 0.19% | 2,671,160 |
| 2025-08-25 | 2025-08-21 | 0.435 | 6,212,000 | +0 | 0.19% | 2,702,220 |
| 2025-08-22 | 2025-08-20 | 0.440 | 6,212,000 | +0 | 0.19% | 2,733,280 |
| 2025-08-21 | 2025-08-19 | 0.445 | 6,212,000 | +0 | 0.19% | 2,764,340 |
| 2025-08-20 | 2025-08-18 | 0.455 | 6,212,000 | +0 | 0.19% | 2,826,460 |
| 2025-08-19 | 2025-08-15 | 0.450 | 6,212,000 | +0 | 0.19% | 2,795,400 |
| 2025-08-18 | 2025-08-14 | 0.460 | 6,212,000 | +0 | 0.19% | 2,857,520 |
| 2025-08-15 | 2025-08-13 | 0.460 | 6,212,000 | +0 | 0.19% | 2,857,520 |
| 2025-08-14 | 2025-08-12 | 0.455 | 6,212,000 | +0 | 0.19% | 2,826,460 |
| 2025-08-13 | 2025-08-11 | 0.455 | 6,212,000 | +0 | 0.19% | 2,826,460 |
| 2025-08-12 | 2025-08-08 | 0.460 | 6,212,000 | +0 | 0.19% | 2,857,520 |
| 2025-08-11 | 2025-08-07 | 0.460 | 6,212,000 | +0 | 0.19% | 2,857,520 |
| 2025-08-08 | 2025-08-06 | 0.460 | 6,212,000 | +0 | 0.19% | 2,857,520 |
| 2025-08-07 | 2025-08-05 | 0.460 | 6,212,000 | +0 | 0.19% | 2,857,520 |
| 2025-08-06 | 2025-08-04 | 0.460 | 6,212,000 | +0 | 0.19% | 2,857,520 |
| 2025-08-05 | 2025-08-01 | 0.450 | 6,212,000 | +0 | 0.19% | 2,795,400 |
| 2025-08-04 | 2025-07-31 | 0.450 | 6,212,000 | +0 | 0.19% | 2,795,400 |
| 2025-08-01 | 2025-07-30 | 0.460 | 6,212,000 | +0 | 0.19% | 2,857,520 |
| 2025-07-31 | 2025-07-29 | 0.460 | 6,212,000 | +0 | 0.19% | 2,857,520 |
| 2025-07-30 | 2025-07-28 | 0.460 | 6,212,000 | +0 | 0.19% | 2,857,520 |
| 2025-07-29 | 2025-07-25 | 0.460 | 6,212,000 | +0 | 0.19% | 2,857,520 |
| 2025-07-28 | 2025-07-24 | 0.460 | 6,212,000 | +0 | 0.19% | 2,857,520 |
| 2025-07-25 | 2025-07-23 | 0.460 | 6,212,000 | +0 | 0.19% | 2,857,520 |
| 2025-07-24 | 2025-07-22 | 0.460 | 6,212,000 | +0 | 0.19% | 2,857,520 |
| 2025-07-23 | 2025-07-21 | 0.460 | 6,212,000 | +0 | 0.19% | 2,857,520 |
| 2025-07-22 | 2025-07-18 | 0.455 | 6,212,000 | +0 | 0.19% | 2,826,460 |
| 2025-07-21 | 2025-07-17 | 0.460 | 6,212,000 | +0 | 0.19% | 2,857,520 |
| 2025-07-18 | 2025-07-16 | 0.460 | 6,212,000 | +0 | 0.19% | 2,857,520 |
| 2025-07-17 | 2025-07-15 | 0.465 | 6,212,000 | +0 | 0.19% | 2,888,580 |
| 2025-07-16 | 2025-07-14 | 0.465 | 6,212,000 | +0 | 0.19% | 2,888,580 |
| 2025-07-15 | 2025-07-11 | 0.455 | 6,212,000 | +0 | 0.19% | 2,826,460 |
| 2025-07-14 | 2025-07-10 | 0.450 | 6,212,000 | +0 | 0.19% | 2,795,400 |
| 2025-07-11 | 2025-07-09 | 0.455 | 6,212,000 | +0 | 0.19% | 2,826,460 |
| 2025-07-10 | 2025-07-08 | 0.455 | 6,212,000 | +0 | 0.19% | 2,826,460 |
| 2025-07-09 | 2025-07-07 | 0.455 | 6,212,000 | +0 | 0.19% | 2,826,460 |
| 2025-07-08 | 2025-07-04 | 0.455 | 6,212,000 | +0 | 0.19% | 2,826,460 |
| 2025-07-07 | 2025-07-03 | 0.450 | 6,212,000 | +0 | 0.19% | 2,795,400 |
| 2025-07-04 | 2025-07-02 | 0.435 | 6,212,000 | +0 | 0.19% | 2,702,220 |
| 2025-07-03 | 2025-06-30 | 0.435 | 6,212,000 | +0 | 0.19% | 2,702,220 |
| 2025-07-02 | 2025-06-27 | 0.430 | 6,212,000 | +0 | 0.19% | 2,671,160 |
| 2025-06-30 | 2025-06-26 | 0.440 | 6,212,000 | +0 | 0.19% | 2,733,280 |
| 2025-06-27 | 2025-06-25 | 0.435 | 6,212,000 | +0 | 0.19% | 2,702,220 |
| 2025-06-26 | 2025-06-24 | 0.425 | 6,212,000 | +0 | 0.19% | 2,640,100 |
| 2025-06-25 | 2025-06-23 | 0.430 | 6,212,000 | +0 | 0.19% | 2,671,160 |
| 2025-06-24 | 2025-06-20 | 0.425 | 6,212,000 | +0 | 0.19% | 2,640,100 |
| 2025-06-23 | 2025-06-19 | 0.430 | 6,212,000 | +0 | 0.19% | 2,671,160 |
| 2025-06-20 | 2025-06-18 | 0.435 | 6,212,000 | +0 | 0.19% | 2,702,220 |
| 2025-06-19 | 2025-06-17 | 0.445 | 6,212,000 | +0 | 0.19% | 2,764,340 |
| 2025-06-18 | 2025-06-16 | 0.440 | 6,212,000 | +0 | 0.19% | 2,733,280 |
| 2025-06-17 | 2025-06-13 | 0.430 | 6,212,000 | +0 | 0.19% | 2,671,160 |
| 2025-06-16 | 2025-06-12 | 0.430 | 6,212,000 | +0 | 0.19% | 2,671,160 |
| 2025-06-13 | 2025-06-11 | 0.420 | 6,212,000 | +0 | 0.19% | 2,609,040 |
| 2025-06-12 | 2025-06-10 | 0.415 | 6,212,000 | +0 | 0.19% | 2,577,980 |
| 2025-06-11 | 2025-06-09 | 0.415 | 6,212,000 | +0 | 0.19% | 2,577,980 |
| 2025-06-10 | 2025-06-06 | 0.415 | 6,212,000 | +0 | 0.19% | 2,577,980 |
| 2025-06-09 | 2025-06-05 | 0.410 | 6,212,000 | +0 | 0.19% | 2,546,920 |
| 2025-06-06 | 2025-06-04 | 0.420 | 6,212,000 | +0 | 0.19% | 2,609,040 |
| 2025-06-05 | 2025-06-03 | 0.405 | 6,212,000 | +0 | 0.19% | 2,515,860 |
| 2025-06-04 | 2025-06-02 | 0.410 | 6,212,000 | +0 | 0.19% | 2,546,920 |
| 2025-06-03 | 2025-05-30 | 0.420 | 6,212,000 | +0 | 0.19% | 2,609,040 |
| 2025-06-02 | 2025-05-29 | 0.425 | 6,212,000 | +0 | 0.19% | 2,640,100 |
| 2025-05-30 | 2025-05-28 | 0.430 | 6,212,000 | +0 | 0.19% | 2,671,160 |
| 2025-05-29 | 2025-05-27 | 0.435 | 6,212,000 | +0 | 0.19% | 2,702,220 |
| 2025-05-28 | 2025-05-26 | 0.435 | 6,212,000 | +0 | 0.19% | 2,702,220 |
| 2025-05-27 | 2025-05-23 | 0.440 | 6,212,000 | +0 | 0.19% | 2,733,280 |
| 2025-05-26 | 2025-05-22 | 0.445 | 6,212,000 | +0 | 0.19% | 2,764,340 |
| 2025-05-23 | 2025-05-21 | 0.470 | 6,212,000 | +0 | 0.19% | 2,919,640 |
| 2025-05-22 | 2025-05-20 | 0.470 | 6,212,000 | +0 | 0.19% | 2,919,640 |
| 2025-05-21 | 2025-05-19 | 0.470 | 6,212,000 | +0 | 0.19% | 2,919,640 |
| 2025-05-20 | 2025-05-16 | 0.475 | 6,212,000 | +0 | 0.19% | 2,950,700 |
| 2025-05-19 | 2025-05-15 | 0.455 | 6,212,000 | +0 | 0.19% | 2,826,460 |
| 2025-05-16 | 2025-05-14 | 0.460 | 6,212,000 | +0 | 0.19% | 2,857,520 |
| 2025-05-15 | 2025-05-13 | 0.435 | 6,212,000 | +0 | 0.19% | 2,702,220 |
| 2025-05-14 | 2025-05-12 | 0.420 | 6,212,000 | +0 | 0.19% | 2,609,040 |
| 2025-05-13 | 2025-05-09 | 0.425 | 6,212,000 | +0 | 0.19% | 2,640,100 |
| 2025-05-12 | 2025-05-08 | 0.405 | 6,212,000 | +0 | 0.19% | 2,515,860 |
| 2025-05-09 | 2025-05-07 | 0.405 | 6,212,000 | +0 | 0.19% | 2,515,860 |
| 2025-05-08 | 2025-05-06 | 0.405 | 6,212,000 | +0 | 0.19% | 2,515,860 |
| 2025-05-07 | 2025-05-02 | 0.390 | 6,212,000 | +0 | 0.19% | 2,422,680 |
| 2025-05-06 | 2025-04-30 | 0.395 | 6,212,000 | +0 | 0.19% | 2,453,740 |
| 2025-05-02 | 2025-04-29 | 0.400 | 6,212,000 | +0 | 0.19% | 2,484,800 |
| 2025-04-30 | 2025-04-28 | 0.385 | 6,212,000 | +0 | 0.19% | 2,391,620 |
| 2025-04-29 | 2025-04-25 | 0.370 | 6,212,000 | +0 | 0.19% | 2,298,440 |
| 2025-04-28 | 2025-04-24 | 0.370 | 6,212,000 | +0 | 0.19% | 2,298,440 |
| 2025-04-25 | 2025-04-23 | 0.370 | 6,212,000 | +0 | 0.19% | 2,298,440 |
| 2025-04-24 | 2025-04-22 | 0.375 | 6,212,000 | +0 | 0.19% | 2,329,500 |
| 2025-04-23 | 2025-04-17 | 0.380 | 6,212,000 | +0 | 0.19% | 2,360,560 |
| 2025-04-22 | 2025-04-16 | 0.365 | 6,212,000 | +0 | 0.19% | 2,267,380 |
| 2025-04-17 | 2025-04-15 | 0.350 | 6,212,000 | +0 | 0.19% | 2,174,200 |
| 2025-04-16 | 2025-04-14 | 0.365 | 6,212,000 | +0 | 0.19% | 2,267,380 |
| 2025-04-15 | 2025-04-11 | 0.360 | 6,212,000 | +0 | 0.19% | 2,236,320 |
| 2025-04-14 | 2025-04-10 | 0.370 | 6,212,000 | +0 | 0.19% | 2,298,440 |
| 2025-04-11 | 2025-04-09 | 0.365 | 6,212,000 | +0 | 0.19% | 2,267,380 |
| 2025-04-10 | 2025-04-08 | 0.365 | 6,212,000 | +0 | 0.19% | 2,267,380 |
| 2025-04-09 | 2025-04-07 | 0.365 | 6,212,000 | +0 | 0.19% | 2,267,380 |
| 2025-04-08 | 2025-04-03 | 0.405 | 6,212,000 | -18,000 | 0.19% | 2,515,860 |
| 2025-04-07 | 2025-04-02 | 0.400 | 6,230,000 | +107,000 | 0.19% | 2,492,000 |
| 2025-02-17 | 2025-02-13 | 0.420 | 6,123,000 | -8,000 | 0.19% | 2,571,660 |
| 2024-09-27 | 2024-09-25 | 0.530 | 6,131,000 | -2,000 | 0.19% | 3,249,430 |
| 2024-09-26 | 2024-09-24 | 0.540 | 6,133,000 | +2,000 | 0.19% | 3,311,820 |
| 2024-07-09 | 2024-07-05 | 0.500 | 6,131,000 | -12,000 | 0.19% | 3,065,500 |
| 2024-01-05 | 2024-01-03 | 0.610 | 6,143,000 | +125,000 | 0.19% | 3,747,230 |
| 2023-11-08 | 2023-11-06 | 0.600 | 6,018,000 | +6,000 | 0.18% | 3,610,800 |
| 2023-11-02 | 2023-10-31 | 0.660 | 6,012,000 | +4,000 | 0.18% | 3,967,920 |
| 2023-11-01 | 2023-10-30 | 0.700 | 6,008,000 | +58,000 | 0.18% | 4,205,600 |
| 2023-09-26 | 2023-09-22 | 0.760 | 5,950,000 | +6,000 | 0.18% | 4,522,000 |
| 2023-09-07 | 2023-09-05 | 0.810 | 5,944,000 | +1,000 | 0.18% | 4,814,640 |
| 2023-05-11 | 2023-05-09 | 1.190 | 5,943,000 | +50,795 | 0.18% | 7,073,195 |
| 2023-04-11 | 2023-04-04 | 1.170 | 5,892,205 | +36,684 | 0.18% | 6,893,880 |
| 2023-03-14 | 2023-03-10 | 1.251 | 5,855,521 | -52,547 | 0.18% | 7,323,440 |
| 2022-11-03 | 2022-11-01 | 0.888 | 5,908,068 | -2,975 | 0.18% | 5,243,920 |
| 2022-09-08 | 2022-09-06 | 1.314 | 5,911,043 | +237,373 | 0.18% | 7,764,295 |
| 2022-08-05 | 2022-08-03 | 1.293 | 5,673,670 | -12,371 | 0.18% | 7,333,260 |
| 2022-05-11 | 2022-05-06 | 1.547 | 5,686,041 | +163,026 | 0.18% | 8,796,455 |
| 2022-04-21 | 2022-04-19 | 1.579 | 5,523,015 | +2,773 | 0.18% | 8,723,500 |
| 2021-10-06 | 2021-10-04 | 1.493 | 5,520,242 | -6,471 | 0.18% | 8,241,360 |
| 2021-09-30 | 2021-09-28 | 1.460 | 5,526,713 | -1,848 | 0.18% | 8,071,651 |
| 2021-09-09 | 2021-09-07 | 1.727 | 5,528,561 | +160,506 | 0.18% | 9,547,742 |
| 2021-05-11 | 2021-05-07 | 2.014 | 5,368,055 | +229,198 | 0.18% | 10,808,623 |
| 2021-01-12 | 2021-01-08 | 1.560 | 5,138,857 | +8,592 | 0.18% | 8,014,540 |
| 2021-01-04 | 2020-12-29 | 1.595 | 5,130,265 | -10,310 | 0.18% | 8,180,270 |
| 2020-11-26 | 2020-11-24 | 1.536 | 5,140,575 | +10,310 | 0.18% | 7,897,560 |
| 2020-11-11 | 2020-11-09 | 1.443 | 5,130,265 | -13,747 | 0.18% | 7,404,040 |
| 2020-10-22 | 2020-10-20 | 1.350 | 5,144,012 | +13,747 | 0.18% | 6,944,920 |
| 2020-09-15 | 2020-09-11 | 1.373 | 5,130,265 | +1,719 | 0.18% | 7,045,780 |
| 2020-09-07 | 2020-09-03 | 1.528 | 5,128,546 | +246,170 | 0.18% | 7,837,447 |
| 2020-08-31 | 2020-08-27 | 1.516 | 4,882,376 | +818 | 0.18% | 7,401,560 |
| 2020-08-24 | 2020-08-20 | 1.455 | 4,881,558 | -818 | 0.18% | 7,101,920 |
| 2020-06-11 | 2020-06-09 | 1.577 | 4,882,376 | +30,264 | 0.18% | 7,700,010 |
| 2020-06-09 | 2020-06-05 | 1.565 | 4,852,112 | +818 | 0.18% | 7,592,960 |
| 2020-05-11 | 2020-05-07 | 1.793 | 4,851,294 | +187,360 | 0.18% | 8,698,658 |
| 2020-04-06 | 2020-04-02 | 1.640 | 4,663,934 | +4,719 | 0.18% | 7,650,991 |
| 2020-04-03 | 2020-04-01 | 1.691 | 4,659,215 | +21,232 | 0.18% | 7,880,249 |
| 2020-04-01 | 2020-03-30 | 1.666 | 4,637,983 | +70,772 | 0.18% | 7,726,379 |
| 2020-03-23 | 2020-03-19 | 1.450 | 4,567,211 | +7,864 | 0.18% | 6,621,121 |
| 2020-03-20 | 2020-03-18 | 1.590 | 4,559,347 | +7,864 | 0.18% | 7,247,500 |
| 2020-03-02 | 2020-02-27 | 2.213 | 4,551,483 | -55,832 | 0.18% | 10,071,119 |
| 2020-02-28 | 2020-02-26 | 2.213 | 4,607,315 | +2,359 | 0.18% | 10,194,659 |
| 2020-02-27 | 2020-02-25 | 2.213 | 4,604,956 | -3,932 | 0.18% | 10,189,440 |
| 2020-02-14 | 2020-02-12 | 2.302 | 4,608,888 | +7,077 | 0.18% | 10,608,410 |
| 2020-01-31 | 2020-01-29 | 2.365 | 4,601,811 | +41,678 | 0.18% | 10,884,721 |
| 2020-01-29 | 2020-01-22 | 2.492 | 4,560,133 | +3,932 | 0.18% | 11,366,039 |
| 2019-12-23 | 2019-12-19 | 2.505 | 4,556,201 | +55,831 | 0.18% | 11,414,179 |
| 2019-12-19 | 2019-12-17 | 2.454 | 4,500,370 | +10,223 | 0.18% | 11,045,391 |
| 2019-11-27 | 2019-11-25 | 2.378 | 4,490,147 | -786 | 0.18% | 10,677,701 |
| 2019-11-11 | 2019-11-07 | 2.531 | 4,490,933 | -25,950 | 0.18% | 11,364,890 |
| 2019-10-30 | 2019-10-28 | 2.340 | 4,516,883 | -3,146 | 0.18% | 10,568,960 |
| 2019-10-21 | 2019-10-17 | 2.302 | 4,520,029 | +2,359 | 0.18% | 10,403,881 |
| 2019-10-18 | 2019-10-16 | 2.289 | 4,517,670 | +6,291 | 0.18% | 10,341,001 |
| 2019-10-16 | 2019-10-14 | 2.302 | 4,511,379 | +11,796 | 0.18% | 10,383,971 |
| 2019-10-09 | 2019-10-04 | 2.264 | 4,499,583 | +14,154 | 0.18% | 10,185,160 |
| 2019-10-02 | 2019-09-27 | 2.289 | 4,485,429 | +7,864 | 0.18% | 10,267,201 |
| 2019-09-24 | 2019-09-20 | 2.403 | 4,477,565 | +2,359 | 0.17% | 10,761,660 |
| 2019-09-06 | 2019-09-04 | 2.544 | 4,475,206 | +158,497 | 0.17% | 11,386,917 |
| 2019-09-04 | 2019-09-02 | 2.386 | 4,316,709 | +7,585 | 0.17% | 10,300,710 |
| 2019-08-30 | 2019-08-28 | 2.465 | 4,309,124 | +4,551 | 0.17% | 10,623,470 |
| 2019-08-16 | 2019-08-14 | 2.716 | 4,304,573 | +6,068 | 0.17% | 11,690,501 |
| 2019-08-15 | 2019-08-13 | 2.769 | 4,298,505 | -758 | 0.17% | 11,900,701 |
| 2019-08-08 | 2019-08-06 | 2.821 | 4,299,263 | -8,344 | 0.17% | 12,129,520 |
| 2019-08-07 | 2019-08-05 | 2.874 | 4,307,607 | -22,755 | 0.17% | 12,380,221 |
| 2019-08-01 | 2019-07-30 | 3.006 | 4,330,362 | +6,068 | 0.18% | 13,016,519 |
| 2019-07-04 | 2019-07-02 | 3.204 | 4,324,294 | +7,585 | 0.18% | 13,853,430 |
| 2019-05-16 | 2019-05-14 | 3.138 | 4,316,709 | -18,963 | 0.17% | 13,544,580 |
| 2019-05-10 | 2019-05-08 | 3.401 | 4,335,672 | +133,948 | 0.18% | 14,745,554 |
| 2019-05-06 | 2019-05-02 | 3.374 | 4,201,724 | +514,557 | 0.18% | 14,175,679 |
| 2019-05-03 | 2019-04-30 | 3.360 | 3,687,167 | +477,802 | 0.15% | 12,389,519 |
| 2019-05-02 | 2019-04-29 | 3.374 | 3,209,365 | -735 | 0.13% | 10,827,681 |
| 2019-04-29 | 2019-04-25 | 3.360 | 3,210,100 | +7,351 | 0.13% | 10,786,491 |
| 2019-04-25 | 2019-04-23 | 3.374 | 3,202,749 | +8,086 | 0.13% | 10,805,360 |
| 2019-04-18 | 2019-04-16 | 3.401 | 3,194,663 | +294,033 | 0.13% | 10,865,000 |
| 2019-04-16 | 2019-04-12 | 3.374 | 2,900,630 | +294,032 | 0.12% | 9,786,078 |
| 2019-04-10 | 2019-04-08 | 3.360 | 2,606,598 | +220,524 | 0.11% | 8,758,620 |
| 2019-04-08 | 2019-04-03 | 3.387 | 2,386,074 | +294,033 | 0.10% | 8,082,541 |
| 2019-04-04 | 2019-04-02 | 3.374 | 2,092,041 | +367,540 | 0.09% | 7,058,079 |
| 2019-04-03 | 2019-04-01 | 3.333 | 1,724,501 | +191,122 | 0.07% | 5,747,702 |
| 2019-04-02 | 2019-03-29 | 3.279 | 1,533,379 | +191,121 | 0.06% | 5,027,259 |
| 2019-04-01 | 2019-03-28 | 3.224 | 1,342,258 | +191,121 | 0.06% | 4,327,619 |
| 2019-03-29 | 2019-03-27 | 3.238 | 1,151,137 | +195,531 | 0.05% | 3,727,079 |
| 2019-03-28 | 2019-03-26 | 3.306 | 955,606 | +191,122 | 0.04% | 3,159,001 |
| 2019-03-27 | 2019-03-25 | 3.319 | 764,484 | +191,121 | 0.03% | 2,537,598 |
| 2019-03-26 | 2019-03-22 | 3.333 | 573,363 | +97,765 | 0.02% | 1,910,999 |
| 2019-03-25 | 2019-03-21 | 3.306 | 475,598 | +132,315 | 0.02% | 1,572,211 |
| 2019-03-22 | 2019-03-20 | 3.292 | 343,283 | +131,580 | 0.01% | 1,130,140 |
| 2019-03-21 | 2019-03-19 | 3.292 | 211,703 | +131,579 | 0.01% | 696,959 |
| 2019-03-05 | 2019-03-01 | 3.279 | 80,124 | +4,411 | 0.00% | 262,690 |
| 2019-02-11 | 2019-02-04 | 3.211 | 75,713 | +7,350 | 0.00% | 243,079 |
| 2019-01-11 | 2019-01-09 | 3.074 | 68,363 | +5,881 | 0.00% | 210,181 |
| 2019-01-03 | 2018-12-31 | 3.034 | 62,482 | -1,470 | 0.00% | 189,550 |
| 2018-12-19 | 2018-12-17 | 2.979 | 63,952 | +8,821 | 0.00% | 190,530 |
| 2018-12-18 | 2018-12-14 | 2.966 | 55,131 | +735 | 0.00% | 163,500 |
| 2018-12-17 | 2018-12-13 | 2.993 | 54,396 | +735 | 0.00% | 162,800 |
| 2018-11-26 | 2018-11-22 | 2.938 | 53,661 | +1,470 | 0.00% | 157,680 |
| 2018-11-23 | 2018-11-21 | 2.938 | 52,191 | +1,470 | 0.00% | 153,361 |
| 2018-10-19 | 2018-10-16 | 2.979 | 50,721 | +3,676 | 0.00% | 151,111 |
| 2018-10-15 | 2018-10-11 | 2.952 | 47,045 | -6,616 | 0.00% | 138,879 |
| 2018-09-14 | 2018-09-12 | 3.074 | 53,661 | +4,411 | 0.00% | 164,980 |
| 2018-09-07 | 2018-09-05 | 3.315 | 49,250 | +1,550 | 0.00% | 163,260 |
| 2018-06-04 | 2018-05-31 | 3.357 | 47,700 | +712 | 0.00% | 160,131 |
| 2018-05-25 | 2018-05-23 | 3.315 | 46,988 | +5,696 | 0.00% | 155,761 |
| 2018-05-18 | 2018-05-16 | 3.329 | 41,292 | +712 | 0.00% | 137,459 |
| 2018-05-10 | 2018-05-08 | 3.516 | 40,580 | +1,181 | 0.00% | 142,660 |
| 2018-03-29 | 2018-03-27 | 3.472 | 39,399 | +3,456 | 0.00% | 136,799 |
| 2018-03-13 | 2018-03-09 | 3.501 | 35,943 | +3,456 | 0.00% | 125,839 |
| 2018-03-09 | 2018-03-07 | 3.458 | 32,487 | +4,838 | 0.00% | 112,329 |
| 2018-02-05 | 2018-02-01 | 3.544 | 27,649 | +14,516 | 0.00% | 98,001 |
| 2018-01-02 | 2017-12-28 | 3.472 | 13,133 | +691 | 0.00% | 45,600 |
| 2017-11-20 | 2017-11-16 | 3.458 | 12,442 | -1,382 | 0.00% | 43,020 |
| 2017-09-07 | 2017-09-05 | 3.640 | 13,824 | +419 | 0.00% | 50,325 |
| 2017-07-18 | 2017-07-14 | 3.491 | 13,405 | -26,810 | 0.00% | 46,800 |
| 2017-07-13 | 2017-07-11 | 3.491 | 40,215 | +670 | 0.00% | 140,399 |
| 2017-06-20 | 2017-06-16 | 3.417 | 39,545 | +20,108 | 0.00% | 135,110 |
| 2017-06-19 | 2017-06-15 | 3.402 | 19,437 | -20,108 | 0.00% | 66,119 |
| 2017-05-12 | 2017-05-10 | 3.555 | 39,545 | +1,375 | 0.00% | 140,590 |
| 2017-04-28 | 2017-04-26 | 3.509 | 38,170 | -646 | 0.00% | 133,932 |
| 2017-04-07 | 2017-04-05 | 3.478 | 38,816 | -25,878 | 0.00% | 134,998 |
| 2017-01-05 | 2017-01-03 | 3.200 | 64,694 | +1,294 | 0.00% | 207,000 |
| 2016-09-08 | 2016-09-06 | 3.472 | 63,400 | +2,142 | 0.00% | 220,096 |
| 2016-06-10 | 2016-06-07 | 3.104 | 61,258 | +3,125 | 0.00% | 190,120 |
| 2016-05-11 | 2016-05-09 | 3.333 | 58,133 | +2,326 | 0.00% | 193,751 |
| 2016-04-01 | 2016-03-30 | 3.300 | 55,807 | +600 | 0.00% | 184,139 |
| 2015-12-16 | 2015-12-14 | 3.200 | 55,207 | -4,801 | 0.00% | 176,639 |
| 2015-10-23 | 2015-10-20 | 3.283 | 60,008 | +600 | 0.00% | 197,001 |
| 2015-09-10 | 2015-09-08 | 3.424 | 59,408 | +2,155 | 0.00% | 203,399 |
| 2015-08-12 | 2015-08-10 | 3.770 | 57,253 | +4,627 | 0.00% | 215,821 |
| 2015-07-22 | 2015-07-20 | 3.856 | 52,626 | +5,783 | 0.00% | 202,929 |
| 2015-07-21 | 2015-07-17 | 3.839 | 46,843 | +23,132 | 0.00% | 179,819 |
| 2015-07-15 | 2015-07-13 | 3.804 | 23,711 | +17,350 | 0.00% | 90,201 |
| 2015-05-18 | 2015-05-14 | 3.856 | 6,361 | +6,361 | 0.00% | 24,528 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy