History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 42,230,407 | +0 | 1.30% | 17,525,619 |
| 2025-10-13 | 2025-10-09 | 0.420 | 42,230,407 | +0 | 1.30% | 17,736,771 |
| 2025-10-10 | 2025-10-08 | 0.415 | 42,230,407 | +767,000 | 1.30% | 17,525,619 |
| 2025-10-09 | 2025-10-06 | 0.400 | 41,463,407 | +73,000 | 1.27% | 16,585,363 |
| 2025-10-08 | 2025-10-03 | 0.400 | 41,390,407 | +111,000 | 1.27% | 16,556,163 |
| 2025-10-06 | 2025-10-02 | 0.400 | 41,279,407 | +251,000 | 1.27% | 16,511,763 |
| 2025-10-03 | 2025-09-30 | 0.400 | 41,028,407 | -3,000 | 1.26% | 16,411,363 |
| 2025-10-02 | 2025-09-29 | 0.400 | 41,031,407 | +166,000 | 1.26% | 16,412,563 |
| 2025-09-30 | 2025-09-26 | 0.395 | 40,865,407 | +300,000 | 1.25% | 16,141,836 |
| 2025-09-29 | 2025-09-25 | 0.400 | 40,565,407 | -82,000 | 1.25% | 16,226,163 |
| 2025-09-26 | 2025-09-24 | 0.400 | 40,647,407 | +38,000 | 1.25% | 16,258,963 |
| 2025-09-25 | 2025-09-23 | 0.400 | 40,609,407 | +972,000 | 1.25% | 16,243,763 |
| 2025-09-24 | 2025-09-22 | 0.420 | 39,637,407 | +220,000 | 1.22% | 16,647,711 |
| 2025-09-23 | 2025-09-19 | 0.420 | 39,417,407 | +677,000 | 1.21% | 16,555,311 |
| 2025-09-22 | 2025-09-18 | 0.420 | 38,740,407 | +795,000 | 1.19% | 16,270,971 |
| 2025-09-19 | 2025-09-17 | 0.450 | 37,945,407 | -1,003,000 | 1.16% | 17,075,433 |
| 2025-09-18 | 2025-09-16 | 0.450 | 38,948,407 | -112,000 | 1.20% | 17,526,783 |
| 2025-09-17 | 2025-09-15 | 0.435 | 39,060,407 | -413,000 | 1.20% | 16,991,277 |
| 2025-09-16 | 2025-09-12 | 0.430 | 39,473,407 | +491,000 | 1.21% | 16,973,565 |
| 2025-09-15 | 2025-09-11 | 0.420 | 38,982,407 | +192,000 | 1.20% | 16,372,611 |
| 2025-09-12 | 2025-09-10 | 0.450 | 38,790,407 | -1,179,000 | 1.19% | 17,455,683 |
| 2025-09-11 | 2025-09-09 | 0.405 | 39,969,407 | +50,000 | 1.23% | 16,187,610 |
| 2025-09-10 | 2025-09-08 | 0.400 | 39,919,407 | +165,000 | 1.23% | 15,967,763 |
| 2025-09-09 | 2025-09-05 | 0.400 | 39,754,407 | +405,000 | 1.22% | 15,901,763 |
| 2025-09-08 | 2025-09-04 | 0.405 | 39,349,407 | +34,000 | 1.21% | 15,936,510 |
| 2025-09-05 | 2025-09-03 | 0.415 | 39,315,407 | -25,000 | 1.21% | 16,315,894 |
| 2025-09-04 | 2025-09-02 | 0.410 | 39,340,407 | -233,000 | 1.21% | 16,129,567 |
| 2025-09-03 | 2025-09-01 | 0.405 | 39,573,407 | +84,000 | 1.21% | 16,027,230 |
| 2025-09-01 | 2025-08-28 | 0.405 | 39,489,407 | +252,000 | 1.21% | 15,993,210 |
| 2025-08-29 | 2025-08-27 | 0.400 | 39,237,407 | +420,000 | 1.20% | 15,694,963 |
| 2025-08-28 | 2025-08-26 | 0.410 | 38,817,407 | +430,000 | 1.19% | 15,915,137 |
| 2025-08-27 | 2025-08-25 | 0.415 | 38,387,407 | +634,000 | 1.18% | 15,930,774 |
| 2025-08-26 | 2025-08-22 | 0.430 | 37,753,407 | +1,163,000 | 1.16% | 16,233,965 |
| 2025-08-25 | 2025-08-21 | 0.435 | 36,590,407 | -72,000 | 1.12% | 15,916,827 |
| 2025-08-22 | 2025-08-20 | 0.440 | 36,662,407 | +227,000 | 1.13% | 16,131,459 |
| 2025-08-21 | 2025-08-19 | 0.445 | 36,435,407 | +39,000 | 1.12% | 16,213,756 |
| 2025-08-20 | 2025-08-18 | 0.455 | 36,396,407 | +309,000 | 1.12% | 16,560,365 |
| 2025-08-19 | 2025-08-15 | 0.450 | 36,087,407 | -31,000 | 1.11% | 16,239,333 |
| 2025-08-18 | 2025-08-14 | 0.460 | 36,118,407 | +1,140,000 | 1.11% | 16,614,467 |
| 2025-08-15 | 2025-08-13 | 0.460 | 34,978,407 | +268,000 | 1.07% | 16,090,067 |
| 2025-08-14 | 2025-08-12 | 0.455 | 34,710,407 | -771,000 | 1.07% | 15,793,235 |
| 2025-08-13 | 2025-08-11 | 0.455 | 35,481,407 | +10,000 | 1.09% | 16,144,040 |
| 2025-08-12 | 2025-08-08 | 0.460 | 35,471,407 | +446,000 | 1.09% | 16,316,847 |
| 2025-08-11 | 2025-08-07 | 0.460 | 35,025,407 | -245,000 | 1.08% | 16,111,687 |
| 2025-08-08 | 2025-08-06 | 0.460 | 35,270,407 | +34,000 | 1.08% | 16,224,387 |
| 2025-08-07 | 2025-08-05 | 0.460 | 35,236,407 | -5,000 | 1.08% | 16,208,747 |
| 2025-08-06 | 2025-08-04 | 0.460 | 35,241,407 | -120,000 | 1.08% | 16,211,047 |
| 2025-08-05 | 2025-08-01 | 0.450 | 35,361,407 | +442,000 | 1.09% | 15,912,633 |
| 2025-08-04 | 2025-07-31 | 0.450 | 34,919,407 | +178,000 | 1.07% | 15,713,733 |
| 2025-08-01 | 2025-07-30 | 0.460 | 34,741,407 | +299,000 | 1.07% | 15,981,047 |
| 2025-07-31 | 2025-07-29 | 0.460 | 34,442,407 | +16,000 | 1.06% | 15,843,507 |
| 2025-07-30 | 2025-07-28 | 0.460 | 34,426,407 | -45,000 | 1.06% | 15,836,147 |
| 2025-07-29 | 2025-07-25 | 0.460 | 34,471,407 | -79,000 | 1.06% | 15,856,847 |
| 2025-07-28 | 2025-07-24 | 0.460 | 34,550,407 | +243,000 | 1.06% | 15,893,187 |
| 2025-07-25 | 2025-07-23 | 0.460 | 34,307,407 | +280,000 | 1.05% | 15,781,407 |
| 2025-07-24 | 2025-07-22 | 0.460 | 34,027,407 | +82,000 | 1.04% | 15,652,607 |
| 2025-07-23 | 2025-07-21 | 0.460 | 33,945,407 | +275,000 | 1.04% | 15,614,887 |
| 2025-07-22 | 2025-07-18 | 0.455 | 33,670,407 | -27,000 | 1.03% | 15,320,035 |
| 2025-07-21 | 2025-07-17 | 0.460 | 33,697,407 | +100,000 | 1.03% | 15,500,807 |
| 2025-07-18 | 2025-07-16 | 0.460 | 33,597,407 | +962,000 | 1.03% | 15,454,807 |
| 2025-07-17 | 2025-07-15 | 0.465 | 32,635,407 | +152,000 | 1.00% | 15,175,464 |
| 2025-07-16 | 2025-07-14 | 0.465 | 32,483,407 | +12,000 | 1.00% | 15,104,784 |
| 2025-07-15 | 2025-07-11 | 0.455 | 32,471,407 | -50,000 | 1.00% | 14,774,490 |
| 2025-07-14 | 2025-07-10 | 0.450 | 32,521,407 | -29,000 | 1.00% | 14,634,633 |
| 2025-07-11 | 2025-07-09 | 0.455 | 32,550,407 | -25,000 | 1.00% | 14,810,435 |
| 2025-07-10 | 2025-07-08 | 0.455 | 32,575,407 | +443,000 | 1.00% | 14,821,810 |
| 2025-07-09 | 2025-07-07 | 0.455 | 32,132,407 | +53,000 | 0.99% | 14,620,245 |
| 2025-07-08 | 2025-07-04 | 0.455 | 32,079,407 | -2,000 | 0.98% | 14,596,130 |
| 2025-07-07 | 2025-07-03 | 0.450 | 32,081,407 | -607,000 | 0.98% | 14,436,633 |
| 2025-07-04 | 2025-07-02 | 0.435 | 32,688,407 | -351,000 | 1.00% | 14,219,457 |
| 2025-07-03 | 2025-06-30 | 0.435 | 33,039,407 | -610,000 | 1.01% | 14,372,142 |
| 2025-07-02 | 2025-06-27 | 0.430 | 33,649,407 | +411,000 | 1.03% | 14,469,245 |
| 2025-06-30 | 2025-06-26 | 0.440 | 33,238,407 | +27,000 | 1.02% | 14,624,899 |
| 2025-06-27 | 2025-06-25 | 0.435 | 33,211,407 | -320,000 | 1.02% | 14,446,962 |
| 2025-06-26 | 2025-06-24 | 0.425 | 33,531,407 | +110,000 | 1.03% | 14,250,848 |
| 2025-06-25 | 2025-06-23 | 0.430 | 33,421,407 | +10,000 | 1.03% | 14,371,205 |
| 2025-06-24 | 2025-06-20 | 0.425 | 33,411,407 | +427,000 | 1.03% | 14,199,848 |
| 2025-06-23 | 2025-06-19 | 0.430 | 32,984,407 | -81,000 | 1.01% | 14,183,295 |
| 2025-06-20 | 2025-06-18 | 0.435 | 33,065,407 | +144,000 | 1.02% | 14,383,452 |
| 2025-06-19 | 2025-06-17 | 0.445 | 32,921,407 | -701,000 | 1.01% | 14,650,026 |
| 2025-06-18 | 2025-06-16 | 0.440 | 33,622,407 | +112,000 | 1.03% | 14,793,859 |
| 2025-06-16 | 2025-06-12 | 0.430 | 33,510,407 | -372,000 | 1.03% | 14,409,475 |
| 2025-06-13 | 2025-06-11 | 0.420 | 33,882,407 | -7,000 | 1.04% | 14,230,611 |
| 2025-06-12 | 2025-06-10 | 0.415 | 33,889,407 | +963,000 | 1.04% | 14,064,104 |
| 2025-06-11 | 2025-06-09 | 0.415 | 32,926,407 | +493,000 | 1.01% | 13,664,459 |
| 2025-06-10 | 2025-06-06 | 0.415 | 32,433,407 | +102,000 | 1.00% | 13,459,864 |
| 2025-06-09 | 2025-06-05 | 0.410 | 32,331,407 | +188,000 | 0.99% | 13,255,877 |
| 2025-06-06 | 2025-06-04 | 0.420 | 32,143,407 | +1,142,000 | 0.99% | 13,500,231 |
| 2025-06-05 | 2025-06-03 | 0.405 | 31,001,407 | +659,000 | 0.95% | 12,555,570 |
| 2025-06-04 | 2025-06-02 | 0.410 | 30,342,407 | +364,000 | 0.93% | 12,440,387 |
| 2025-06-03 | 2025-05-30 | 0.420 | 29,978,407 | +1,064,000 | 0.92% | 12,590,931 |
| 2025-06-02 | 2025-05-29 | 0.425 | 28,914,407 | +91,000 | 0.89% | 12,288,623 |
| 2025-05-30 | 2025-05-28 | 0.430 | 28,823,407 | +241,000 | 0.88% | 12,394,065 |
| 2025-05-29 | 2025-05-27 | 0.435 | 28,582,407 | +179,000 | 0.88% | 12,433,347 |
| 2025-05-28 | 2025-05-26 | 0.435 | 28,403,407 | +4,000 | 0.87% | 12,355,482 |
| 2025-05-27 | 2025-05-23 | 0.440 | 28,399,407 | +10,000 | 0.87% | 12,495,739 |
| 2025-05-26 | 2025-05-22 | 0.445 | 28,389,407 | -841,000 | 0.87% | 12,633,286 |
| 2025-05-23 | 2025-05-21 | 0.470 | 29,230,407 | +10,000 | 0.90% | 13,738,291 |
| 2025-05-22 | 2025-05-20 | 0.470 | 29,220,407 | -20,000 | 0.90% | 13,733,591 |
| 2025-05-20 | 2025-05-16 | 0.475 | 29,240,407 | -21,000 | 0.90% | 13,889,193 |
| 2025-05-19 | 2025-05-15 | 0.455 | 29,261,407 | +210,000 | 0.90% | 13,313,940 |
| 2025-05-16 | 2025-05-14 | 0.460 | 29,051,407 | +4,000 | 0.89% | 13,363,647 |
| 2025-05-15 | 2025-05-13 | 0.435 | 29,047,407 | -92,000 | 0.89% | 12,635,622 |
| 2025-05-14 | 2025-05-12 | 0.420 | 29,139,407 | -125,000 | 0.89% | 12,238,551 |
| 2025-05-13 | 2025-05-09 | 0.425 | 29,264,407 | -49,000 | 0.90% | 12,437,373 |
| 2025-05-12 | 2025-05-08 | 0.405 | 29,313,407 | +2,000 | 0.90% | 11,871,930 |
| 2025-05-09 | 2025-05-07 | 0.405 | 29,311,407 | +6,000 | 0.90% | 11,871,120 |
| 2025-05-08 | 2025-05-06 | 0.405 | 29,305,407 | -14,000 | 0.90% | 11,868,690 |
| 2025-05-07 | 2025-05-02 | 0.390 | 29,319,407 | +1,000 | 0.90% | 11,434,569 |
| 2025-04-30 | 2025-04-28 | 0.385 | 29,318,407 | -50,000 | 0.90% | 11,287,587 |
| 2025-04-29 | 2025-04-25 | 0.370 | 29,368,407 | +10,000 | 0.90% | 10,866,311 |
| 2025-04-28 | 2025-04-24 | 0.370 | 29,358,407 | +8,000 | 0.90% | 10,862,611 |
| 2025-04-25 | 2025-04-23 | 0.370 | 29,350,407 | +532,000 | 0.90% | 10,859,651 |
| 2025-04-24 | 2025-04-22 | 0.375 | 28,818,407 | +109,000 | 0.88% | 10,806,903 |
| 2025-04-23 | 2025-04-17 | 0.380 | 28,709,407 | +28,000 | 0.88% | 10,909,575 |
| 2025-04-22 | 2025-04-16 | 0.365 | 28,681,407 | +143,000 | 0.88% | 10,468,714 |
| 2025-04-17 | 2025-04-15 | 0.350 | 28,538,407 | +49,000 | 0.88% | 9,988,442 |
| 2025-04-16 | 2025-04-14 | 0.365 | 28,489,407 | +25,000 | 0.87% | 10,398,634 |
| 2025-04-15 | 2025-04-11 | 0.360 | 28,464,407 | +24,000 | 0.87% | 10,247,187 |
| 2025-04-14 | 2025-04-10 | 0.370 | 28,440,407 | +357,000 | 0.87% | 10,522,951 |
| 2025-04-11 | 2025-04-09 | 0.365 | 28,083,407 | +92,000 | 0.86% | 10,250,444 |
| 2025-04-10 | 2025-04-08 | 0.365 | 27,991,407 | +113,000 | 0.86% | 10,216,864 |
| 2025-04-09 | 2025-04-07 | 0.365 | 27,878,407 | +148,000 | 0.86% | 10,175,619 |
| 2025-04-08 | 2025-04-03 | 0.405 | 27,730,407 | +363,000 | 0.85% | 11,230,815 |
| 2025-04-07 | 2025-04-02 | 0.400 | 27,367,407 | +464,000 | 0.84% | 10,946,963 |
| 2025-04-03 | 2025-04-01 | 0.410 | 26,903,407 | +136,000 | 0.83% | 11,030,397 |
| 2025-04-02 | 2025-03-31 | 0.410 | 26,767,407 | +95,000 | 0.82% | 10,974,637 |
| 2025-04-01 | 2025-03-28 | 0.405 | 26,672,407 | +234,000 | 0.82% | 10,802,325 |
| 2025-03-31 | 2025-03-27 | 0.400 | 26,438,407 | +271,000 | 0.81% | 10,575,363 |
| 2025-03-28 | 2025-03-26 | 0.405 | 26,167,407 | +770,000 | 0.80% | 10,597,800 |
| 2025-03-27 | 2025-03-25 | 0.405 | 25,397,407 | +130,000 | 0.78% | 10,285,950 |
| 2025-03-26 | 2025-03-24 | 0.420 | 25,267,407 | +1,166,000 | 0.78% | 10,612,311 |
| 2025-03-25 | 2025-03-21 | 0.410 | 24,101,407 | +102,000 | 0.74% | 9,881,577 |
| 2025-03-24 | 2025-03-20 | 0.400 | 23,999,407 | +170,000 | 0.74% | 9,599,763 |
| 2025-03-21 | 2025-03-19 | 0.405 | 23,829,407 | +500,000 | 0.73% | 9,650,910 |
| 2025-03-20 | 2025-03-18 | 0.410 | 23,329,407 | -52,000 | 0.72% | 9,565,057 |
| 2025-03-19 | 2025-03-17 | 0.415 | 23,381,407 | +149,000 | 0.72% | 9,703,284 |
| 2025-03-18 | 2025-03-14 | 0.410 | 23,232,407 | +7,000 | 0.71% | 9,525,287 |
| 2025-03-17 | 2025-03-13 | 0.410 | 23,225,407 | +2,000 | 0.71% | 9,522,417 |
| 2025-03-14 | 2025-03-12 | 0.410 | 23,223,407 | +60,000 | 0.71% | 9,521,597 |
| 2025-03-13 | 2025-03-11 | 0.405 | 23,163,407 | +74,000 | 0.71% | 9,381,180 |
| 2025-03-12 | 2025-03-10 | 0.405 | 23,089,407 | -20,000 | 0.71% | 9,351,210 |
| 2025-03-11 | 2025-03-07 | 0.405 | 23,109,407 | -200,000 | 0.71% | 9,359,310 |
| 2025-03-10 | 2025-03-06 | 0.410 | 23,309,407 | +95,000 | 0.72% | 9,556,857 |
| 2025-03-07 | 2025-03-05 | 0.380 | 23,214,407 | +2,588,000 | 0.71% | 8,821,475 |
| 2025-03-06 | 2025-03-04 | 0.415 | 20,626,407 | +8,000 | 0.63% | 8,559,959 |
| 2025-03-05 | 2025-03-03 | 0.425 | 20,618,407 | +101,000 | 0.63% | 8,762,823 |
| 2025-03-04 | 2025-02-28 | 0.425 | 20,517,407 | +3,000 | 0.63% | 8,719,898 |
| 2025-02-28 | 2025-02-26 | 0.430 | 20,514,407 | +277,000 | 0.63% | 8,821,195 |
| 2025-02-27 | 2025-02-25 | 0.430 | 20,237,407 | +48,000 | 0.62% | 8,702,085 |
| 2025-02-26 | 2025-02-24 | 0.430 | 20,189,407 | +22,000 | 0.62% | 8,681,445 |
| 2025-02-25 | 2025-02-21 | 0.420 | 20,167,407 | +44,000 | 0.62% | 8,470,311 |
| 2025-02-24 | 2025-02-20 | 0.425 | 20,123,407 | +75,000 | 0.62% | 8,552,448 |
| 2025-02-21 | 2025-02-19 | 0.420 | 20,048,407 | +500 | 0.62% | 8,420,331 |
| 2025-02-20 | 2025-02-18 | 0.420 | 20,047,907 | +33,000 | 0.62% | 8,420,121 |
| 2025-02-19 | 2025-02-17 | 0.425 | 20,014,907 | +542,000 | 0.61% | 8,506,335 |
| 2025-02-18 | 2025-02-14 | 0.420 | 19,472,907 | +47,000 | 0.60% | 8,178,621 |
| 2025-02-17 | 2025-02-13 | 0.420 | 19,425,907 | +694,000 | 0.60% | 8,158,881 |
| 2025-02-14 | 2025-02-12 | 0.430 | 18,731,907 | +30,000 | 0.58% | 8,054,720 |
| 2025-02-12 | 2025-02-10 | 0.435 | 18,701,907 | +49,000 | 0.57% | 8,135,330 |
| 2025-02-11 | 2025-02-07 | 0.440 | 18,652,907 | -2,000 | 0.57% | 8,207,279 |
| 2025-02-10 | 2025-02-06 | 0.435 | 18,654,907 | +5,000 | 0.57% | 8,114,885 |
| 2025-02-07 | 2025-02-05 | 0.440 | 18,649,907 | +51,000 | 0.57% | 8,205,959 |
| 2025-02-06 | 2025-02-04 | 0.440 | 18,598,907 | -12,000 | 0.57% | 8,183,519 |
| 2025-02-05 | 2025-02-03 | 0.440 | 18,610,907 | +201,000 | 0.57% | 8,188,799 |
| 2025-02-04 | 2025-01-28 | 0.440 | 18,409,907 | +48,000 | 0.57% | 8,100,359 |
| 2025-02-03 | 2025-01-24 | 0.440 | 18,361,907 | +70,000 | 0.56% | 8,079,239 |
| 2025-01-23 | 2025-01-21 | 0.455 | 18,291,907 | -116,000 | 0.56% | 8,322,818 |
| 2025-01-22 | 2025-01-20 | 0.470 | 18,407,907 | +50,000 | 0.57% | 8,651,716 |
| 2025-01-17 | 2025-01-15 | 0.470 | 18,357,907 | +2,000 | 0.56% | 8,628,216 |
| 2025-01-15 | 2025-01-13 | 0.450 | 18,355,907 | -23,000 | 0.56% | 8,260,158 |
| 2025-01-14 | 2025-01-10 | 0.435 | 18,378,907 | +123,500 | 0.56% | 7,994,825 |
| 2025-01-13 | 2025-01-09 | 0.450 | 18,255,407 | +6,000 | 0.56% | 8,214,933 |
| 2025-01-10 | 2025-01-08 | 0.450 | 18,249,407 | -1,000 | 0.56% | 8,212,233 |
| 2025-01-09 | 2025-01-07 | 0.460 | 18,250,407 | +125,000 | 0.56% | 8,395,187 |
| 2025-01-08 | 2025-01-06 | 0.465 | 18,125,407 | +24,000 | 0.56% | 8,428,314 |
| 2025-01-07 | 2025-01-03 | 0.475 | 18,101,407 | +80,000 | 0.56% | 8,598,168 |
| 2025-01-06 | 2025-01-02 | 0.470 | 18,021,407 | +47,000 | 0.55% | 8,470,061 |
| 2025-01-03 | 2024-12-31 | 0.470 | 17,974,407 | -8,000 | 0.55% | 8,447,971 |
| 2025-01-02 | 2024-12-27 | 0.460 | 17,982,407 | -14,000 | 0.55% | 8,271,907 |
| 2024-12-23 | 2024-12-19 | 0.460 | 17,996,407 | +40,000 | 0.55% | 8,278,347 |
| 2024-12-20 | 2024-12-18 | 0.470 | 17,956,407 | -89,000 | 0.55% | 8,439,511 |
| 2024-12-19 | 2024-12-17 | 0.485 | 18,045,407 | -89,000 | 0.55% | 8,752,022 |
| 2024-12-18 | 2024-12-16 | 0.470 | 18,134,407 | -21,000 | 0.56% | 8,523,171 |
| 2024-12-17 | 2024-12-13 | 0.480 | 18,155,407 | -3,000 | 0.56% | 8,714,595 |
| 2024-12-16 | 2024-12-12 | 0.485 | 18,158,407 | -2,000 | 0.56% | 8,806,827 |
| 2024-12-11 | 2024-12-09 | 0.490 | 18,160,407 | +423,000 | 0.56% | 8,898,599 |
| 2024-12-10 | 2024-12-06 | 0.500 | 17,737,407 | -3,000 | 0.54% | 8,868,704 |
| 2024-12-05 | 2024-12-03 | 0.490 | 17,740,407 | +154,000 | 0.54% | 8,692,799 |
| 2024-12-03 | 2024-11-29 | 0.500 | 17,586,407 | +337,000 | 0.54% | 8,793,204 |
| 2024-12-02 | 2024-11-28 | 0.500 | 17,249,407 | +26,000 | 0.53% | 8,624,704 |
| 2024-11-29 | 2024-11-27 | 0.500 | 17,223,407 | +9,000 | 0.53% | 8,611,704 |
| 2024-11-28 | 2024-11-26 | 0.500 | 17,214,407 | +5,000 | 0.53% | 8,607,204 |
| 2024-11-27 | 2024-11-25 | 0.500 | 17,209,407 | +505,000 | 0.53% | 8,604,704 |
| 2024-11-25 | 2024-11-21 | 0.510 | 16,704,407 | +4,000 | 0.51% | 8,519,248 |
| 2024-11-22 | 2024-11-20 | 0.510 | 16,700,407 | +19,000 | 0.51% | 8,517,208 |
| 2024-11-21 | 2024-11-19 | 0.510 | 16,681,407 | -75,000 | 0.51% | 8,507,518 |
| 2024-11-19 | 2024-11-15 | 0.520 | 16,756,407 | +50,000 | 0.51% | 8,713,332 |
| 2024-11-18 | 2024-11-14 | 0.520 | 16,706,407 | +116,000 | 0.51% | 8,687,332 |
| 2024-11-15 | 2024-11-13 | 0.530 | 16,590,407 | +4,000 | 0.51% | 8,792,916 |
| 2024-11-14 | 2024-11-12 | 0.530 | 16,586,407 | -7,000 | 0.51% | 8,790,796 |
| 2024-11-13 | 2024-11-11 | 0.540 | 16,593,407 | -4,000 | 0.51% | 8,960,440 |
| 2024-11-12 | 2024-11-08 | 0.540 | 16,597,407 | -2,000 | 0.51% | 8,962,600 |
| 2024-11-11 | 2024-11-07 | 0.540 | 16,599,407 | -103,000 | 0.51% | 8,963,680 |
| 2024-11-08 | 2024-11-06 | 0.530 | 16,702,407 | +20,000 | 0.51% | 8,852,276 |
| 2024-11-07 | 2024-11-05 | 0.540 | 16,682,407 | +12,000 | 0.51% | 9,008,500 |
| 2024-11-05 | 2024-11-01 | 0.540 | 16,670,407 | -4,000 | 0.51% | 9,002,020 |
| 2024-11-04 | 2024-10-31 | 0.540 | 16,674,407 | +20,000 | 0.51% | 9,004,180 |
| 2024-11-01 | 2024-10-30 | 0.540 | 16,654,407 | +109,000 | 0.51% | 8,993,380 |
| 2024-10-31 | 2024-10-29 | 0.540 | 16,545,407 | +26,000 | 0.51% | 8,934,520 |
| 2024-10-30 | 2024-10-28 | 0.560 | 16,519,407 | +147,000 | 0.51% | 9,250,868 |
| 2024-10-28 | 2024-10-24 | 0.540 | 16,372,407 | +3,000 | 0.50% | 8,841,100 |
| 2024-10-25 | 2024-10-23 | 0.560 | 16,369,407 | -18,000 | 0.50% | 9,166,868 |
| 2024-10-24 | 2024-10-22 | 0.550 | 16,387,407 | -42,000 | 0.50% | 9,013,074 |
| 2024-10-23 | 2024-10-21 | 0.530 | 16,429,407 | +21,000 | 0.50% | 8,707,586 |
| 2024-10-22 | 2024-10-18 | 0.530 | 16,408,407 | +56,000 | 0.50% | 8,696,456 |
| 2024-10-21 | 2024-10-17 | 0.520 | 16,352,407 | -13,000 | 0.50% | 8,503,252 |
| 2024-10-18 | 2024-10-16 | 0.520 | 16,365,407 | +135,000 | 0.50% | 8,510,012 |
| 2024-10-17 | 2024-10-15 | 0.520 | 16,230,407 | +262,000 | 0.50% | 8,439,812 |
| 2024-10-16 | 2024-10-14 | 0.530 | 15,968,407 | +176,000 | 0.49% | 8,463,256 |
| 2024-10-15 | 2024-10-10 | 0.540 | 15,792,407 | +26,000 | 0.48% | 8,527,900 |
| 2024-10-14 | 2024-10-09 | 0.530 | 15,766,407 | +155,000 | 0.48% | 8,356,196 |
| 2024-10-10 | 2024-10-08 | 0.540 | 15,611,407 | +353,000 | 0.48% | 8,430,160 |
| 2024-10-09 | 2024-10-07 | 0.570 | 15,258,407 | +421,000 | 0.47% | 8,697,292 |
| 2024-10-08 | 2024-10-04 | 0.550 | 14,837,407 | +1,094,000 | 0.46% | 8,160,574 |
| 2024-10-07 | 2024-10-03 | 0.550 | 13,743,407 | +837,000 | 0.42% | 7,558,874 |
| 2024-10-04 | 2024-10-02 | 0.550 | 12,906,407 | +662,000 | 0.40% | 7,098,524 |
| 2024-10-03 | 2024-09-30 | 0.540 | 12,244,407 | +254,000 | 0.38% | 6,611,980 |
| 2024-10-02 | 2024-09-27 | 0.540 | 11,990,407 | -79,000 | 0.37% | 6,474,820 |
| 2024-09-30 | 2024-09-26 | 0.550 | 12,069,407 | +52,000 | 0.37% | 6,638,174 |
| 2024-09-27 | 2024-09-25 | 0.530 | 12,017,407 | -45,000 | 0.37% | 6,369,226 |
| 2024-09-26 | 2024-09-24 | 0.540 | 12,062,407 | -185,000 | 0.37% | 6,513,700 |
| 2024-09-25 | 2024-09-23 | 0.530 | 12,247,407 | -175,000 | 0.38% | 6,491,126 |
| 2024-09-24 | 2024-09-20 | 0.530 | 12,422,407 | -147,000 | 0.38% | 6,583,876 |
| 2024-09-23 | 2024-09-19 | 0.540 | 12,569,407 | +74,000 | 0.39% | 6,787,480 |
| 2024-09-20 | 2024-09-17 | 0.510 | 12,495,407 | -15,000 | 0.38% | 6,372,658 |
| 2024-09-19 | 2024-09-16 | 0.510 | 12,510,407 | +9,000 | 0.38% | 6,380,308 |
| 2024-09-17 | 2024-09-13 | 0.495 | 12,501,407 | +251,000 | 0.38% | 6,188,196 |
| 2024-09-16 | 2024-09-12 | 0.510 | 12,250,407 | +28,000 | 0.38% | 6,247,708 |
| 2024-09-13 | 2024-09-11 | 0.510 | 12,222,407 | +96,000 | 0.38% | 6,233,428 |
| 2024-09-12 | 2024-09-10 | 0.500 | 12,126,407 | +237,000 | 0.37% | 6,063,204 |
| 2024-09-11 | 2024-09-09 | 0.530 | 11,889,407 | +72,000 | 0.36% | 6,301,386 |
| 2024-09-10 | 2024-09-05 | 0.510 | 11,817,407 | -98,000 | 0.36% | 6,026,878 |
| 2024-09-09 | 2024-09-04 | 0.490 | 11,915,407 | +206,000 | 0.37% | 5,838,549 |
| 2024-09-05 | 2024-09-03 | 0.490 | 11,709,407 | +113,000 | 0.36% | 5,737,609 |
| 2024-09-04 | 2024-09-02 | 0.485 | 11,596,407 | -191,000 | 0.36% | 5,624,257 |
| 2024-09-03 | 2024-08-30 | 0.460 | 11,787,407 | +75,000 | 0.36% | 5,422,207 |
| 2024-09-02 | 2024-08-29 | 0.455 | 11,712,407 | +22,000 | 0.36% | 5,329,145 |
| 2024-08-30 | 2024-08-28 | 0.460 | 11,690,407 | +9,000 | 0.36% | 5,377,587 |
| 2024-08-29 | 2024-08-27 | 0.460 | 11,681,407 | -14,000 | 0.36% | 5,373,447 |
| 2024-08-28 | 2024-08-26 | 0.460 | 11,695,407 | +87,000 | 0.36% | 5,379,887 |
| 2024-08-27 | 2024-08-23 | 0.460 | 11,608,407 | -6,000 | 0.36% | 5,339,867 |
| 2024-08-26 | 2024-08-22 | 0.460 | 11,614,407 | +8,000 | 0.36% | 5,342,627 |
| 2024-08-23 | 2024-08-21 | 0.455 | 11,606,407 | +328,000 | 0.36% | 5,280,915 |
| 2024-08-22 | 2024-08-20 | 0.465 | 11,278,407 | +49,000 | 0.35% | 5,244,459 |
| 2024-08-21 | 2024-08-19 | 0.465 | 11,229,407 | -38,000 | 0.34% | 5,221,674 |
| 2024-08-15 | 2024-08-13 | 0.480 | 11,267,407 | +30,000 | 0.35% | 5,408,355 |
| 2024-08-14 | 2024-08-12 | 0.485 | 11,237,407 | -20,000 | 0.34% | 5,450,142 |
| 2024-08-13 | 2024-08-09 | 0.470 | 11,257,407 | +2,000 | 0.35% | 5,290,981 |
| 2024-08-12 | 2024-08-08 | 0.475 | 11,255,407 | +67,000 | 0.35% | 5,346,318 |
| 2024-08-09 | 2024-08-07 | 0.490 | 11,188,407 | -1,000 | 0.34% | 5,482,319 |
| 2024-08-08 | 2024-08-06 | 0.465 | 11,189,407 | +58,000 | 0.34% | 5,203,074 |
| 2024-08-07 | 2024-08-05 | 0.465 | 11,131,407 | +157,000 | 0.34% | 5,176,104 |
| 2024-08-06 | 2024-08-02 | 0.460 | 10,974,407 | +140,000 | 0.34% | 5,048,227 |
| 2024-08-05 | 2024-08-01 | 0.500 | 10,834,407 | -106,000 | 0.33% | 5,417,204 |
| 2024-08-02 | 2024-07-31 | 0.495 | 10,940,407 | -12,000 | 0.34% | 5,415,501 |
| 2024-08-01 | 2024-07-30 | 0.480 | 10,952,407 | +2,000 | 0.34% | 5,257,155 |
| 2024-07-30 | 2024-07-26 | 0.480 | 10,950,407 | +1,000 | 0.34% | 5,256,195 |
| 2024-07-29 | 2024-07-25 | 0.485 | 10,949,407 | +2,000 | 0.34% | 5,310,462 |
| 2024-07-26 | 2024-07-24 | 0.480 | 10,947,407 | -73,000 | 0.34% | 5,254,755 |
| 2024-07-25 | 2024-07-23 | 0.485 | 11,020,407 | -11,000 | 0.34% | 5,344,897 |
| 2024-07-24 | 2024-07-22 | 0.495 | 11,031,407 | -14,000 | 0.34% | 5,460,546 |
| 2024-07-23 | 2024-07-19 | 0.495 | 11,045,407 | +47,000 | 0.34% | 5,467,476 |
| 2024-07-22 | 2024-07-18 | 0.495 | 10,998,407 | -1,000 | 0.34% | 5,444,211 |
| 2024-07-19 | 2024-07-17 | 0.500 | 10,999,407 | -4,000 | 0.34% | 5,499,704 |
| 2024-07-18 | 2024-07-16 | 0.500 | 11,003,407 | -37,000 | 0.34% | 5,501,704 |
| 2024-07-17 | 2024-07-15 | 0.500 | 11,040,407 | -53,000 | 0.34% | 5,520,204 |
| 2024-07-16 | 2024-07-12 | 0.495 | 11,093,407 | -39,000 | 0.34% | 5,491,236 |
| 2024-07-12 | 2024-07-10 | 0.480 | 11,132,407 | +3,000 | 0.34% | 5,343,555 |
| 2024-07-11 | 2024-07-09 | 0.490 | 11,129,407 | +15,000 | 0.34% | 5,453,409 |
| 2024-07-10 | 2024-07-08 | 0.490 | 11,114,407 | +32,000 | 0.34% | 5,446,059 |
| 2024-07-09 | 2024-07-05 | 0.500 | 11,082,407 | -39,000 | 0.34% | 5,541,204 |
| 2024-07-05 | 2024-07-03 | 0.500 | 11,121,407 | +8,000 | 0.34% | 5,560,704 |
| 2024-07-04 | 2024-07-02 | 0.510 | 11,113,407 | +118,000 | 0.34% | 5,667,838 |
| 2024-07-02 | 2024-06-27 | 0.510 | 10,995,407 | -1,000 | 0.34% | 5,607,658 |
| 2024-06-28 | 2024-06-26 | 0.500 | 10,996,407 | -7,000 | 0.34% | 5,498,204 |
| 2024-06-26 | 2024-06-24 | 0.510 | 11,003,407 | +10,000 | 0.34% | 5,611,738 |
| 2024-06-25 | 2024-06-21 | 0.510 | 10,993,407 | -9,000 | 0.34% | 5,606,638 |
| 2024-06-21 | 2024-06-19 | 0.520 | 11,002,407 | +15,000 | 0.34% | 5,721,252 |
| 2024-06-18 | 2024-06-14 | 0.520 | 10,987,407 | +50,000 | 0.34% | 5,713,452 |
| 2024-06-17 | 2024-06-13 | 0.520 | 10,937,407 | +133,000 | 0.34% | 5,687,452 |
| 2024-06-14 | 2024-06-12 | 0.540 | 10,804,407 | -82,000 | 0.33% | 5,834,380 |
| 2024-06-13 | 2024-06-11 | 0.550 | 10,886,407 | +9,000 | 0.33% | 5,987,524 |
| 2024-06-12 | 2024-06-07 | 0.560 | 10,877,407 | -2,000 | 0.33% | 6,091,348 |
| 2024-06-11 | 2024-06-06 | 0.560 | 10,879,407 | +148,000 | 0.33% | 6,092,468 |
| 2024-06-05 | 2024-06-03 | 0.590 | 10,731,407 | -17,000 | 0.33% | 6,331,530 |
| 2024-06-03 | 2024-05-30 | 0.580 | 10,748,407 | +16,000 | 0.33% | 6,234,076 |
| 2024-05-31 | 2024-05-29 | 0.600 | 10,732,407 | -44,000 | 0.33% | 6,439,444 |
| 2024-05-30 | 2024-05-28 | 0.600 | 10,776,407 | +31,000 | 0.33% | 6,465,844 |
| 2024-05-29 | 2024-05-27 | 0.600 | 10,745,407 | -3,000 | 0.33% | 6,447,244 |
| 2024-05-28 | 2024-05-24 | 0.630 | 10,748,407 | +47,000 | 0.33% | 6,771,496 |
| 2024-05-27 | 2024-05-23 | 0.660 | 10,701,407 | +19,000 | 0.33% | 7,062,929 |
| 2024-05-24 | 2024-05-22 | 0.650 | 10,682,407 | -1,000 | 0.33% | 6,943,565 |
| 2024-05-22 | 2024-05-20 | 0.670 | 10,683,407 | +53,000 | 0.33% | 7,157,883 |
| 2024-05-21 | 2024-05-17 | 0.670 | 10,630,407 | +43,000 | 0.33% | 7,122,373 |
| 2024-05-20 | 2024-05-16 | 0.680 | 10,587,407 | +20,000 | 0.33% | 7,199,437 |
| 2024-05-17 | 2024-05-14 | 0.680 | 10,567,407 | +60,000 | 0.32% | 7,185,837 |
| 2024-05-16 | 2024-05-13 | 0.690 | 10,507,407 | +37,000 | 0.32% | 7,250,111 |
| 2024-05-14 | 2024-05-10 | 0.690 | 10,470,407 | +18,000 | 0.32% | 7,224,581 |
| 2024-05-13 | 2024-05-09 | 0.670 | 10,452,407 | +166,000 | 0.32% | 7,003,113 |
| 2024-05-10 | 2024-05-08 | 0.680 | 10,286,407 | -7,000 | 0.32% | 6,994,757 |
| 2024-05-09 | 2024-05-07 | 0.670 | 10,293,407 | -677,000 | 0.32% | 6,896,583 |
| 2024-05-08 | 2024-05-06 | 0.600 | 10,970,407 | -38,000 | 0.34% | 6,582,244 |
| 2024-05-07 | 2024-05-03 | 0.590 | 11,008,407 | -197,000 | 0.34% | 6,494,960 |
| 2024-05-06 | 2024-05-02 | 0.550 | 11,205,407 | -217,000 | 0.34% | 6,162,974 |
| 2024-05-03 | 2024-04-30 | 0.490 | 11,422,407 | +4,000 | 0.35% | 5,596,979 |
| 2024-05-02 | 2024-04-29 | 0.480 | 11,418,407 | +49,000 | 0.35% | 5,480,835 |
| 2024-04-30 | 2024-04-26 | 0.460 | 11,369,407 | +5,000 | 0.35% | 5,229,927 |
| 2024-04-29 | 2024-04-25 | 0.455 | 11,364,407 | -45,000 | 0.35% | 5,170,805 |
| 2024-04-26 | 2024-04-24 | 0.440 | 11,409,407 | -3,000 | 0.35% | 5,020,139 |
| 2024-04-24 | 2024-04-22 | 0.430 | 11,412,407 | -38,000 | 0.35% | 4,907,335 |
| 2024-04-23 | 2024-04-19 | 0.420 | 11,450,407 | +162,000 | 0.35% | 4,809,171 |
| 2024-04-22 | 2024-04-18 | 0.435 | 11,288,407 | -2,000 | 0.35% | 4,910,457 |
| 2024-04-18 | 2024-04-16 | 0.425 | 11,290,407 | +320,000 | 0.35% | 4,798,423 |
| 2024-04-17 | 2024-04-15 | 0.435 | 10,970,407 | +40,000 | 0.34% | 4,772,127 |
| 2024-04-16 | 2024-04-12 | 0.450 | 10,930,407 | +71,000 | 0.34% | 4,918,683 |
| 2024-04-15 | 2024-04-11 | 0.460 | 10,859,407 | -31,000 | 0.33% | 4,995,327 |
| 2024-04-12 | 2024-04-10 | 0.465 | 10,890,407 | +156,000 | 0.33% | 5,064,039 |
| 2024-04-11 | 2024-04-09 | 0.435 | 10,734,407 | +24,000 | 0.33% | 4,669,467 |
| 2024-04-10 | 2024-04-08 | 0.440 | 10,710,407 | +78,000 | 0.33% | 4,712,579 |
| 2024-04-09 | 2024-04-05 | 0.435 | 10,632,407 | +33,000 | 0.33% | 4,625,097 |
| 2024-04-08 | 2024-04-03 | 0.420 | 10,599,407 | +158,000 | 0.33% | 4,451,751 |
| 2024-04-05 | 2024-04-02 | 0.425 | 10,441,407 | +42,000 | 0.32% | 4,437,598 |
| 2024-04-03 | 2024-03-28 | 0.470 | 10,399,407 | +14,000 | 0.32% | 4,887,721 |
| 2024-04-02 | 2024-03-27 | 0.450 | 10,385,407 | -10,000 | 0.32% | 4,673,433 |
| 2024-03-28 | 2024-03-26 | 0.450 | 10,395,407 | +79,000 | 0.32% | 4,677,933 |
| 2024-03-27 | 2024-03-25 | 0.480 | 10,316,407 | +9,000 | 0.32% | 4,951,875 |
| 2024-03-26 | 2024-03-22 | 0.500 | 10,307,407 | -331,000 | 0.32% | 5,153,704 |
| 2024-03-25 | 2024-03-21 | 0.500 | 10,638,407 | -36,000 | 0.33% | 5,319,204 |
| 2024-03-22 | 2024-03-20 | 0.510 | 10,674,407 | +18,000 | 0.33% | 5,443,948 |
| 2024-03-21 | 2024-03-19 | 0.500 | 10,656,407 | -22,000 | 0.33% | 5,328,204 |
| 2024-03-20 | 2024-03-18 | 0.530 | 10,678,407 | +146,000 | 0.33% | 5,659,556 |
| 2024-03-19 | 2024-03-15 | 0.540 | 10,532,407 | +4,000 | 0.32% | 5,687,500 |
| 2024-03-18 | 2024-03-14 | 0.540 | 10,528,407 | +62,000 | 0.32% | 5,685,340 |
| 2024-03-15 | 2024-03-13 | 0.550 | 10,466,407 | -3,000 | 0.32% | 5,756,524 |
| 2024-03-13 | 2024-03-11 | 0.540 | 10,469,407 | +1,000 | 0.32% | 5,653,480 |
| 2024-03-12 | 2024-03-08 | 0.540 | 10,468,407 | -2,000 | 0.32% | 5,652,940 |
| 2024-03-11 | 2024-03-07 | 0.520 | 10,470,407 | -1,000 | 0.32% | 5,444,612 |
| 2024-03-08 | 2024-03-06 | 0.520 | 10,471,407 | +2,000 | 0.32% | 5,445,132 |
| 2024-03-07 | 2024-03-05 | 0.550 | 10,469,407 | -2,000 | 0.32% | 5,758,174 |
| 2024-03-06 | 2024-03-04 | 0.540 | 10,471,407 | +15,000 | 0.32% | 5,654,560 |
| 2024-03-01 | 2024-02-28 | 0.570 | 10,456,407 | +1,000 | 0.32% | 5,960,152 |
| 2024-02-28 | 2024-02-26 | 0.560 | 10,455,407 | +70,000 | 0.32% | 5,855,028 |
| 2024-02-27 | 2024-02-23 | 0.570 | 10,385,407 | -61,000 | 0.32% | 5,919,682 |
| 2024-02-26 | 2024-02-22 | 0.560 | 10,446,407 | -178,000 | 0.32% | 5,849,988 |
| 2024-02-23 | 2024-02-21 | 0.520 | 10,624,407 | -37,000 | 0.33% | 5,524,692 |
| 2024-02-22 | 2024-02-20 | 0.520 | 10,661,407 | +9,000 | 0.33% | 5,543,932 |
| 2024-02-21 | 2024-02-19 | 0.520 | 10,652,407 | -143,000 | 0.33% | 5,539,252 |
| 2024-02-20 | 2024-02-16 | 0.520 | 10,795,407 | +14,000 | 0.33% | 5,613,612 |
| 2024-02-15 | 2024-02-09 | 0.520 | 10,781,407 | +270,000 | 0.33% | 5,606,332 |
| 2024-02-08 | 2024-02-06 | 0.550 | 10,511,407 | +5,000 | 0.32% | 5,781,274 |
| 2024-02-07 | 2024-02-05 | 0.560 | 10,506,407 | -8,000 | 0.32% | 5,883,588 |
| 2024-02-06 | 2024-02-02 | 0.560 | 10,514,407 | -24,000 | 0.32% | 5,888,068 |
| 2024-02-02 | 2024-01-31 | 0.540 | 10,538,407 | +14,000 | 0.32% | 5,690,740 |
| 2024-01-31 | 2024-01-29 | 0.590 | 10,524,407 | -1,000 | 0.32% | 6,209,400 |
| 2024-01-29 | 2024-01-25 | 0.590 | 10,525,407 | +30,000 | 0.32% | 6,209,990 |
| 2024-01-26 | 2024-01-24 | 0.570 | 10,495,407 | -2,000 | 0.32% | 5,982,382 |
| 2024-01-25 | 2024-01-23 | 0.570 | 10,497,407 | -17,000 | 0.32% | 5,983,522 |
| 2024-01-17 | 2024-01-15 | 0.600 | 10,514,407 | -1,000 | 0.32% | 6,308,644 |
| 2024-01-16 | 2024-01-12 | 0.600 | 10,515,407 | +2,000 | 0.32% | 6,309,244 |
| 2024-01-12 | 2024-01-10 | 0.600 | 10,513,407 | +2,000 | 0.32% | 6,308,044 |
| 2024-01-10 | 2024-01-08 | 0.620 | 10,511,407 | -2,000 | 0.32% | 6,517,072 |
| 2024-01-04 | 2024-01-02 | 0.610 | 10,513,407 | +2,000 | 0.32% | 6,413,178 |
| 2024-01-03 | 2023-12-29 | 0.610 | 10,511,407 | +40,000 | 0.32% | 6,411,958 |
| 2024-01-02 | 2023-12-28 | 0.600 | 10,471,407 | -26,000 | 0.32% | 6,282,844 |
| 2023-12-29 | 2023-12-27 | 0.600 | 10,497,407 | +4,000 | 0.32% | 6,298,444 |
| 2023-12-28 | 2023-12-22 | 0.600 | 10,493,407 | -8,000 | 0.32% | 6,296,044 |
| 2023-12-22 | 2023-12-20 | 0.590 | 10,501,407 | +1,000 | 0.32% | 6,195,830 |
| 2023-12-21 | 2023-12-19 | 0.590 | 10,500,407 | +2,000 | 0.32% | 6,195,240 |
| 2023-12-20 | 2023-12-18 | 0.600 | 10,498,407 | -99,000 | 0.32% | 6,299,044 |
| 2023-12-19 | 2023-12-15 | 0.580 | 10,597,407 | +102,000 | 0.33% | 6,146,496 |
| 2023-12-15 | 2023-12-13 | 0.600 | 10,495,407 | +5,000 | 0.32% | 6,297,244 |
| 2023-12-14 | 2023-12-12 | 0.600 | 10,490,407 | +1,000 | 0.32% | 6,294,244 |
| 2023-12-13 | 2023-12-11 | 0.610 | 10,489,407 | -50,000 | 0.32% | 6,398,538 |
| 2023-12-12 | 2023-12-08 | 0.600 | 10,539,407 | +17,000 | 0.32% | 6,323,644 |
| 2023-12-11 | 2023-12-07 | 0.610 | 10,522,407 | +4,000 | 0.32% | 6,418,668 |
| 2023-12-08 | 2023-12-06 | 0.620 | 10,518,407 | -2,000 | 0.32% | 6,521,412 |
| 2023-12-07 | 2023-12-05 | 0.610 | 10,520,407 | -17,000 | 0.32% | 6,417,448 |
| 2023-12-06 | 2023-12-04 | 0.610 | 10,537,407 | -4,000 | 0.32% | 6,427,818 |
| 2023-12-05 | 2023-12-01 | 0.620 | 10,541,407 | -37,000 | 0.32% | 6,535,672 |
| 2023-12-04 | 2023-11-30 | 0.620 | 10,578,407 | -54,000 | 0.32% | 6,558,612 |
| 2023-12-01 | 2023-11-29 | 0.610 | 10,632,407 | -36,000 | 0.33% | 6,485,768 |
| 2023-11-30 | 2023-11-28 | 0.630 | 10,668,407 | +9,000 | 0.33% | 6,721,096 |
| 2023-11-29 | 2023-11-27 | 0.620 | 10,659,407 | -1,000 | 0.33% | 6,608,832 |
| 2023-11-28 | 2023-11-24 | 0.620 | 10,660,407 | -12,000 | 0.33% | 6,609,452 |
| 2023-11-27 | 2023-11-23 | 0.610 | 10,672,407 | -18,000 | 0.33% | 6,510,168 |
| 2023-11-24 | 2023-11-22 | 0.610 | 10,690,407 | +50,000 | 0.33% | 6,521,148 |
| 2023-11-23 | 2023-11-21 | 0.620 | 10,640,407 | +59,000 | 0.33% | 6,597,052 |
| 2023-11-22 | 2023-11-20 | 0.600 | 10,581,407 | +88,000 | 0.32% | 6,348,844 |
| 2023-11-21 | 2023-11-17 | 0.570 | 10,493,407 | +89,000 | 0.32% | 5,981,242 |
| 2023-11-20 | 2023-11-16 | 0.580 | 10,404,407 | -5,000 | 0.32% | 6,034,556 |
| 2023-11-17 | 2023-11-15 | 0.590 | 10,409,407 | -21,000 | 0.32% | 6,141,550 |
| 2023-11-16 | 2023-11-14 | 0.540 | 10,430,407 | -65,000 | 0.32% | 5,632,420 |
| 2023-11-15 | 2023-11-13 | 0.590 | 10,495,407 | +17,000 | 0.32% | 6,192,290 |
| 2023-11-14 | 2023-11-10 | 0.590 | 10,478,407 | -37,000 | 0.32% | 6,182,260 |
| 2023-11-13 | 2023-11-09 | 0.580 | 10,515,407 | -19,000 | 0.32% | 6,098,936 |
| 2023-11-10 | 2023-11-08 | 0.580 | 10,534,407 | +47,000 | 0.32% | 6,109,956 |
| 2023-11-09 | 2023-11-07 | 0.590 | 10,487,407 | +181,000 | 0.32% | 6,187,570 |
| 2023-11-08 | 2023-11-06 | 0.600 | 10,306,407 | +226,000 | 0.32% | 6,183,844 |
| 2023-11-07 | 2023-11-03 | 0.650 | 10,080,407 | -36,000 | 0.31% | 6,552,265 |
| 2023-11-06 | 2023-11-02 | 0.630 | 10,116,407 | +113,000 | 0.31% | 6,373,336 |
| 2023-11-03 | 2023-11-01 | 0.640 | 10,003,407 | +62,000 | 0.31% | 6,402,180 |
| 2023-11-02 | 2023-10-31 | 0.660 | 9,941,407 | +13,000 | 0.31% | 6,561,329 |
| 2023-11-01 | 2023-10-30 | 0.700 | 9,928,407 | +25,000 | 0.30% | 6,949,885 |
| 2023-10-31 | 2023-10-27 | 0.700 | 9,903,407 | +8,000 | 0.30% | 6,932,385 |
| 2023-10-27 | 2023-10-25 | 0.710 | 9,895,407 | -4,000 | 0.30% | 7,025,739 |
| 2023-10-26 | 2023-10-24 | 0.700 | 9,899,407 | -3,000 | 0.30% | 6,929,585 |
| 2023-10-25 | 2023-10-20 | 0.710 | 9,902,407 | -5,000 | 0.30% | 7,030,709 |
| 2023-10-24 | 2023-10-19 | 0.710 | 9,907,407 | +10,000 | 0.30% | 7,034,259 |
| 2023-10-20 | 2023-10-18 | 0.720 | 9,897,407 | -31,000 | 0.30% | 7,126,133 |
| 2023-10-18 | 2023-10-16 | 0.720 | 9,928,407 | -73,000 | 0.30% | 7,148,453 |
| 2023-10-16 | 2023-10-12 | 0.730 | 10,001,407 | -40,000 | 0.31% | 7,301,027 |
| 2023-10-13 | 2023-10-11 | 0.730 | 10,041,407 | -20,000 | 0.31% | 7,330,227 |
| 2023-10-11 | 2023-10-09 | 0.730 | 10,061,407 | -55,000 | 0.31% | 7,344,827 |
| 2023-10-10 | 2023-10-06 | 0.740 | 10,116,407 | +4,000 | 0.31% | 7,486,141 |
| 2023-10-09 | 2023-10-05 | 0.750 | 10,112,407 | +9,000 | 0.31% | 7,584,305 |
| 2023-10-06 | 2023-10-04 | 0.730 | 10,103,407 | +18,000 | 0.31% | 7,375,487 |
| 2023-10-04 | 2023-09-29 | 0.740 | 10,085,407 | +8,000 | 0.31% | 7,463,201 |
| 2023-10-03 | 2023-09-28 | 0.740 | 10,077,407 | +8,000 | 0.31% | 7,457,281 |
| 2023-09-29 | 2023-09-27 | 0.750 | 10,069,407 | -16,000 | 0.31% | 7,552,055 |
| 2023-09-28 | 2023-09-26 | 0.750 | 10,085,407 | +6,000 | 0.31% | 7,564,055 |
| 2023-09-27 | 2023-09-25 | 0.760 | 10,079,407 | -1,000 | 0.31% | 7,660,349 |
| 2023-09-26 | 2023-09-22 | 0.760 | 10,080,407 | -1,000 | 0.31% | 7,661,109 |
| 2023-09-25 | 2023-09-21 | 0.750 | 10,081,407 | +7,000 | 0.31% | 7,561,055 |
| 2023-09-22 | 2023-09-20 | 0.760 | 10,074,407 | +21,000 | 0.31% | 7,656,549 |
| 2023-09-21 | 2023-09-19 | 0.760 | 10,053,407 | +2,000 | 0.31% | 7,640,589 |
| 2023-09-20 | 2023-09-18 | 0.770 | 10,051,407 | -3,000 | 0.31% | 7,739,583 |
| 2023-09-19 | 2023-09-15 | 0.760 | 10,054,407 | -9,000 | 0.31% | 7,641,349 |
| 2023-09-18 | 2023-09-14 | 0.750 | 10,063,407 | +64,000 | 0.31% | 7,547,555 |
| 2023-09-15 | 2023-09-13 | 0.730 | 9,999,407 | -2,000 | 0.31% | 7,299,567 |
| 2023-09-14 | 2023-09-12 | 0.740 | 10,001,407 | +84,000 | 0.31% | 7,401,041 |
| 2023-09-13 | 2023-09-11 | 0.760 | 9,917,407 | +179,000 | 0.30% | 7,537,229 |
| 2023-09-12 | 2023-09-07 | 0.780 | 9,738,407 | +49,000 | 0.30% | 7,595,957 |
| 2023-09-11 | 2023-09-06 | 0.790 | 9,689,407 | +383,000 | 0.30% | 7,654,632 |
| 2023-09-07 | 2023-09-05 | 0.810 | 9,306,407 | +13,000 | 0.29% | 7,538,190 |
| 2023-09-06 | 2023-09-04 | 0.840 | 9,293,407 | +75,000 | 0.29% | 7,806,462 |
| 2023-09-04 | 2023-08-30 | 0.790 | 9,218,407 | +43,000 | 0.28% | 7,282,542 |
| 2023-08-31 | 2023-08-29 | 0.770 | 9,175,407 | -87,000 | 0.28% | 7,065,063 |
| 2023-08-30 | 2023-08-28 | 0.790 | 9,262,407 | +99,000 | 0.28% | 7,317,302 |
| 2023-08-28 | 2023-08-24 | 0.820 | 9,163,407 | +5,000 | 0.28% | 7,513,994 |
| 2023-08-25 | 2023-08-23 | 0.820 | 9,158,407 | -50,000 | 0.28% | 7,509,894 |
| 2023-08-24 | 2023-08-22 | 0.830 | 9,208,407 | +144,000 | 0.28% | 7,642,978 |
| 2023-08-23 | 2023-08-21 | 0.800 | 9,064,407 | +201,000 | 0.28% | 7,251,526 |
| 2023-08-22 | 2023-08-18 | 0.910 | 8,863,407 | +30,000 | 0.27% | 8,065,700 |
| 2023-08-21 | 2023-08-17 | 0.930 | 8,833,407 | +55,000 | 0.27% | 8,215,069 |
| 2023-08-18 | 2023-08-16 | 0.940 | 8,778,407 | +59,000 | 0.27% | 8,251,703 |
| 2023-08-17 | 2023-08-15 | 0.940 | 8,719,407 | +22,000 | 0.27% | 8,196,243 |
| 2023-08-16 | 2023-08-14 | 0.960 | 8,697,407 | +10,000 | 0.27% | 8,349,511 |
| 2023-08-15 | 2023-08-11 | 0.980 | 8,687,407 | -1,000 | 0.27% | 8,513,659 |
| 2023-08-14 | 2023-08-10 | 1.000 | 8,688,407 | -24,000 | 0.27% | 8,688,407 |
| 2023-08-11 | 2023-08-09 | 1.000 | 8,712,407 | +12,000 | 0.27% | 8,712,407 |
| 2023-08-10 | 2023-08-08 | 1.000 | 8,700,407 | +12,000 | 0.27% | 8,700,407 |
| 2023-08-09 | 2023-08-07 | 1.010 | 8,688,407 | +27,000 | 0.27% | 8,775,291 |
| 2023-08-08 | 2023-08-04 | 1.030 | 8,661,407 | -9,000 | 0.27% | 8,921,249 |
| 2023-08-07 | 2023-08-03 | 1.020 | 8,670,407 | +147,000 | 0.27% | 8,843,815 |
| 2023-08-04 | 2023-08-02 | 1.020 | 8,523,407 | -32,000 | 0.26% | 8,693,875 |
| 2023-08-03 | 2023-08-01 | 1.050 | 8,555,407 | -86,000 | 0.26% | 8,983,177 |
| 2023-08-02 | 2023-07-31 | 1.040 | 8,641,407 | -14,000 | 0.27% | 8,987,063 |
| 2023-08-01 | 2023-07-28 | 1.050 | 8,655,407 | +36,000 | 0.27% | 9,088,177 |
| 2023-07-31 | 2023-07-27 | 1.060 | 8,619,407 | +68,000 | 0.26% | 9,136,571 |
| 2023-07-28 | 2023-07-26 | 1.060 | 8,551,407 | +2,000 | 0.26% | 9,064,491 |
| 2023-07-27 | 2023-07-25 | 1.060 | 8,549,407 | +22,000 | 0.26% | 9,062,371 |
| 2023-07-26 | 2023-07-24 | 1.060 | 8,527,407 | -58,000 | 0.26% | 9,039,051 |
| 2023-07-25 | 2023-07-21 | 1.070 | 8,585,407 | +2,000 | 0.26% | 9,186,385 |
| 2023-07-24 | 2023-07-20 | 1.060 | 8,583,407 | +14,000 | 0.26% | 9,098,411 |
| 2023-07-21 | 2023-07-19 | 1.060 | 8,569,407 | +5,000 | 0.26% | 9,083,571 |
| 2023-07-20 | 2023-07-18 | 1.050 | 8,564,407 | +12,000 | 0.26% | 8,992,627 |
| 2023-07-19 | 2023-07-14 | 1.070 | 8,552,407 | -7,000 | 0.26% | 9,151,075 |
| 2023-07-18 | 2023-07-13 | 1.080 | 8,559,407 | +4,000 | 0.26% | 9,244,160 |
| 2023-07-13 | 2023-07-11 | 1.070 | 8,555,407 | -2,000 | 0.26% | 9,154,285 |
| 2023-07-12 | 2023-07-10 | 1.060 | 8,557,407 | -46,000 | 0.26% | 9,070,851 |
| 2023-07-11 | 2023-07-07 | 1.100 | 8,603,407 | +2,000 | 0.26% | 9,463,748 |
| 2023-07-10 | 2023-07-06 | 1.080 | 8,601,407 | +5,000 | 0.26% | 9,289,520 |
| 2023-07-07 | 2023-07-05 | 1.120 | 8,596,407 | +46,000 | 0.26% | 9,627,976 |
| 2023-07-06 | 2023-07-04 | 1.110 | 8,550,407 | -25,000 | 0.26% | 9,490,952 |
| 2023-07-05 | 2023-07-03 | 1.080 | 8,575,407 | -3,000 | 0.26% | 9,261,440 |
| 2023-07-04 | 2023-06-30 | 1.080 | 8,578,407 | -39,000 | 0.26% | 9,264,680 |
| 2023-07-03 | 2023-06-29 | 1.050 | 8,617,407 | +29,000 | 0.26% | 9,048,277 |
| 2023-06-30 | 2023-06-28 | 1.040 | 8,588,407 | -39,000 | 0.26% | 8,931,943 |
| 2023-06-29 | 2023-06-27 | 1.050 | 8,627,407 | +29,000 | 0.26% | 9,058,777 |
| 2023-06-28 | 2023-06-26 | 1.060 | 8,598,407 | -16,000 | 0.26% | 9,114,311 |
| 2023-06-26 | 2023-06-21 | 1.070 | 8,614,407 | -12,000 | 0.26% | 9,217,415 |
| 2023-06-21 | 2023-06-19 | 1.050 | 8,626,407 | +5,000 | 0.26% | 9,057,727 |
| 2023-06-20 | 2023-06-16 | 1.060 | 8,621,407 | +62,000 | 0.26% | 9,138,691 |
| 2023-06-19 | 2023-06-15 | 1.050 | 8,559,407 | +7,000 | 0.26% | 8,987,377 |
| 2023-06-16 | 2023-06-14 | 1.040 | 8,552,407 | +4,000 | 0.26% | 8,894,503 |
| 2023-06-15 | 2023-06-13 | 1.050 | 8,548,407 | -2,000 | 0.26% | 8,975,827 |
| 2023-06-14 | 2023-06-12 | 1.050 | 8,550,407 | +43,000 | 0.26% | 8,977,927 |
| 2023-06-12 | 2023-06-08 | 1.080 | 8,507,407 | -3,000 | 0.26% | 9,188,000 |
| 2023-06-09 | 2023-06-07 | 1.040 | 8,510,407 | +1,000 | 0.26% | 8,850,823 |
| 2023-06-07 | 2023-06-05 | 1.050 | 8,509,407 | -12,000 | 0.26% | 8,934,877 |
| 2023-06-06 | 2023-06-02 | 1.070 | 8,521,407 | +7,000 | 0.26% | 9,117,905 |
| 2023-06-05 | 2023-06-01 | 1.050 | 8,514,407 | -2,000 | 0.26% | 8,940,127 |
| 2023-06-02 | 2023-05-31 | 1.040 | 8,516,407 | -10,000 | 0.26% | 8,857,063 |
| 2023-06-01 | 2023-05-30 | 1.060 | 8,526,407 | +94,000 | 0.26% | 9,037,991 |
| 2023-05-31 | 2023-05-29 | 1.110 | 8,432,407 | +1,000 | 0.26% | 9,359,972 |
| 2023-05-30 | 2023-05-25 | 1.100 | 8,431,407 | +4,000 | 0.26% | 9,274,548 |
| 2023-05-29 | 2023-05-24 | 1.110 | 8,427,407 | +68,000 | 0.26% | 9,354,422 |
| 2023-05-25 | 2023-05-23 | 1.140 | 8,359,407 | +4,000 | 0.26% | 9,529,724 |
| 2023-05-24 | 2023-05-22 | 1.120 | 8,355,407 | +29,000 | 0.26% | 9,358,056 |
| 2023-05-23 | 2023-05-19 | 1.150 | 8,326,407 | +73,000 | 0.26% | 9,575,368 |
| 2023-05-22 | 2023-05-18 | 1.150 | 8,253,407 | -68,000 | 0.25% | 9,491,418 |
| 2023-05-19 | 2023-05-17 | 1.150 | 8,321,407 | +10,000 | 0.26% | 9,569,618 |
| 2023-05-18 | 2023-05-16 | 1.130 | 8,311,407 | +8,000 | 0.26% | 9,391,890 |
| 2023-05-17 | 2023-05-15 | 1.150 | 8,303,407 | -2,723 | 0.25% | 9,548,918 |
| 2023-05-16 | 2023-05-12 | 1.150 | 8,306,130 | +45,000 | 0.25% | 9,552,050 |
| 2023-05-15 | 2023-05-11 | 1.180 | 8,261,130 | -31,000 | 0.25% | 9,748,133 |
| 2023-05-12 | 2023-05-10 | 1.180 | 8,292,130 | -27,000 | 0.25% | 9,785,428 |
| 2023-05-11 | 2023-05-09 | 1.190 | 8,319,130 | +100,847 | 0.26% | 9,901,199 |
| 2023-05-10 | 2023-05-08 | 1.190 | 8,218,283 | -16,854 | 0.25% | 9,781,174 |
| 2023-05-09 | 2023-05-05 | 1.160 | 8,235,137 | -992 | 0.25% | 9,552,049 |
| 2023-05-08 | 2023-05-04 | 1.160 | 8,236,129 | -10,906 | 0.26% | 9,553,200 |
| 2023-05-05 | 2023-05-03 | 1.160 | 8,247,035 | -3,966 | 0.26% | 9,565,850 |
| 2023-05-04 | 2023-05-02 | 1.170 | 8,251,001 | -44,615 | 0.26% | 9,653,671 |
| 2023-05-02 | 2023-04-27 | 1.160 | 8,295,616 | -2,974 | 0.26% | 9,622,199 |
| 2023-04-28 | 2023-04-26 | 1.180 | 8,298,590 | -13,881 | 0.26% | 9,793,052 |
| 2023-04-27 | 2023-04-25 | 1.170 | 8,312,471 | -21,812 | 0.26% | 9,725,591 |
| 2023-04-26 | 2023-04-24 | 1.190 | 8,334,283 | +1,983 | 0.26% | 9,919,234 |
| 2023-04-25 | 2023-04-21 | 1.200 | 8,332,300 | -96,171 | 0.26% | 10,000,915 |
| 2023-04-21 | 2023-04-19 | 1.170 | 8,428,471 | -9,914 | 0.26% | 9,861,311 |
| 2023-04-20 | 2023-04-18 | 1.170 | 8,438,385 | +7,931 | 0.26% | 9,872,910 |
| 2023-04-19 | 2023-04-17 | 1.190 | 8,430,454 | -3,965 | 0.26% | 10,033,694 |
| 2023-04-18 | 2023-04-14 | 1.210 | 8,434,419 | -60,479 | 0.26% | 10,208,555 |
| 2023-04-17 | 2023-04-13 | 1.190 | 8,494,898 | -13,880 | 0.26% | 10,110,393 |
| 2023-04-14 | 2023-04-12 | 1.180 | 8,508,778 | +2,974 | 0.26% | 10,041,092 |
| 2023-04-13 | 2023-04-11 | 1.140 | 8,505,804 | +12,889 | 0.26% | 9,694,417 |
| 2023-04-12 | 2023-04-06 | 1.170 | 8,492,915 | +81,299 | 0.26% | 9,936,711 |
| 2023-04-11 | 2023-04-04 | 1.170 | 8,411,616 | +75,350 | 0.26% | 9,841,591 |
| 2023-04-06 | 2023-04-03 | 1.180 | 8,336,266 | +1,983 | 0.26% | 9,837,513 |
| 2023-04-04 | 2023-03-31 | 1.180 | 8,334,283 | +4,958 | 0.26% | 9,835,172 |
| 2023-04-03 | 2023-03-30 | 1.190 | 8,329,325 | +11,897 | 0.26% | 9,913,333 |
| 2023-03-31 | 2023-03-29 | 1.220 | 8,317,428 | +407,487 | 0.26% | 10,150,847 |
| 2023-03-30 | 2023-03-28 | 1.180 | 7,909,941 | +100,137 | 0.24% | 9,334,412 |
| 2023-03-29 | 2023-03-27 | 1.321 | 7,809,804 | -1,983 | 0.24% | 10,319,040 |
| 2023-03-28 | 2023-03-24 | 1.311 | 7,811,787 | -69,402 | 0.24% | 10,242,869 |
| 2023-03-27 | 2023-03-23 | 1.311 | 7,881,189 | -59,487 | 0.24% | 10,333,869 |
| 2023-03-24 | 2023-03-22 | 1.271 | 7,940,676 | -86,256 | 0.25% | 10,091,504 |
| 2023-03-23 | 2023-03-21 | 1.251 | 8,026,932 | -26,770 | 0.25% | 10,039,201 |
| 2023-03-22 | 2023-03-20 | 1.251 | 8,053,702 | -30,735 | 0.25% | 10,072,682 |
| 2023-03-21 | 2023-03-17 | 1.261 | 8,084,437 | +65,436 | 0.25% | 10,192,663 |
| 2023-03-17 | 2023-03-15 | 1.281 | 8,019,001 | -208,205 | 0.25% | 10,271,926 |
| 2023-03-16 | 2023-03-14 | 1.261 | 8,227,206 | -263,726 | 0.25% | 10,372,663 |
| 2023-03-15 | 2023-03-13 | 1.261 | 8,490,932 | -26,770 | 0.26% | 10,705,162 |
| 2023-03-14 | 2023-03-10 | 1.251 | 8,517,702 | -31,726 | 0.26% | 10,653,002 |
| 2023-03-13 | 2023-03-09 | 1.261 | 8,549,428 | +123,932 | 0.26% | 10,778,912 |
| 2023-03-10 | 2023-03-08 | 1.291 | 8,425,496 | +32,718 | 0.26% | 10,877,606 |
| 2023-03-09 | 2023-03-07 | 1.331 | 8,392,778 | -7,932 | 0.26% | 11,173,971 |
| 2023-03-08 | 2023-03-06 | 1.311 | 8,400,710 | +55,521 | 0.26% | 11,015,069 |
| 2023-03-07 | 2023-03-03 | 1.311 | 8,345,189 | -5,948 | 0.26% | 10,942,269 |
| 2023-03-06 | 2023-03-02 | 1.301 | 8,351,137 | -26,770 | 0.26% | 10,865,837 |
| 2023-03-03 | 2023-03-01 | 1.311 | 8,377,907 | -51,555 | 0.26% | 10,985,169 |
| 2023-03-02 | 2023-02-28 | 1.271 | 8,429,462 | -9,915 | 0.26% | 10,712,684 |
| 2023-03-01 | 2023-02-27 | 1.291 | 8,439,377 | -5,948 | 0.26% | 10,895,527 |
| 2023-02-28 | 2023-02-24 | 1.301 | 8,445,325 | -35,693 | 0.26% | 10,988,387 |
| 2023-02-27 | 2023-02-23 | 1.301 | 8,481,018 | -104,102 | 0.26% | 11,034,828 |
| 2023-02-23 | 2023-02-21 | 1.281 | 8,585,120 | -82,291 | 0.27% | 10,997,095 |
| 2023-02-22 | 2023-02-20 | 1.271 | 8,667,411 | -15,863 | 0.27% | 11,015,084 |
| 2023-02-21 | 2023-02-17 | 1.271 | 8,683,274 | +49,572 | 0.27% | 11,035,244 |
| 2023-02-20 | 2023-02-16 | 1.291 | 8,633,702 | +33,710 | 0.27% | 11,146,407 |
| 2023-02-17 | 2023-02-15 | 1.281 | 8,599,992 | -32,718 | 0.27% | 11,016,145 |
| 2023-02-16 | 2023-02-14 | 1.301 | 8,632,710 | +6,940 | 0.27% | 11,232,198 |
| 2023-02-15 | 2023-02-13 | 1.301 | 8,625,770 | -36,684 | 0.27% | 11,223,168 |
| 2023-02-14 | 2023-02-10 | 1.331 | 8,662,454 | +28,752 | 0.27% | 11,533,012 |
| 2023-02-13 | 2023-02-09 | 1.372 | 8,633,702 | +10,906 | 0.27% | 11,843,057 |
| 2023-02-10 | 2023-02-08 | 1.362 | 8,622,796 | +992 | 0.27% | 11,741,126 |
| 2023-02-09 | 2023-02-07 | 1.362 | 8,621,804 | -2,974 | 0.27% | 11,739,775 |
| 2023-02-08 | 2023-02-06 | 1.352 | 8,624,778 | +23,794 | 0.27% | 11,656,834 |
| 2023-02-06 | 2023-02-02 | 1.382 | 8,600,984 | -3,965 | 0.27% | 11,884,929 |
| 2023-02-03 | 2023-02-01 | 1.382 | 8,604,949 | +42,632 | 0.27% | 11,890,408 |
| 2023-02-02 | 2023-01-31 | 1.382 | 8,562,317 | +17,846 | 0.27% | 11,831,498 |
| 2023-02-01 | 2023-01-30 | 1.392 | 8,544,471 | +41,641 | 0.26% | 11,893,020 |
| 2023-01-31 | 2023-01-27 | 1.402 | 8,502,830 | -16,854 | 0.26% | 11,920,821 |
| 2023-01-30 | 2023-01-26 | 1.402 | 8,519,684 | +19,829 | 0.26% | 11,944,450 |
| 2023-01-27 | 2023-01-20 | 1.402 | 8,499,855 | -3,966 | 0.26% | 11,916,650 |
| 2023-01-20 | 2023-01-18 | 1.392 | 8,503,821 | +31,726 | 0.26% | 11,836,439 |
| 2023-01-19 | 2023-01-17 | 1.382 | 8,472,095 | -3,966 | 0.26% | 11,706,829 |
| 2023-01-17 | 2023-01-13 | 1.382 | 8,476,061 | -57,504 | 0.26% | 11,712,309 |
| 2023-01-16 | 2023-01-12 | 1.392 | 8,533,565 | -44,615 | 0.26% | 11,877,840 |
| 2023-01-13 | 2023-01-11 | 1.352 | 8,578,180 | +51,555 | 0.27% | 11,593,854 |
| 2023-01-12 | 2023-01-10 | 1.372 | 8,526,625 | -23,794 | 0.26% | 11,696,177 |
| 2023-01-11 | 2023-01-09 | 1.392 | 8,550,419 | -992 | 0.26% | 11,901,299 |
| 2023-01-10 | 2023-01-06 | 1.392 | 8,551,411 | +9,915 | 0.26% | 11,902,679 |
| 2023-01-09 | 2023-01-05 | 1.392 | 8,541,496 | +17,846 | 0.26% | 11,888,879 |
| 2023-01-06 | 2023-01-04 | 1.402 | 8,523,650 | +171,521 | 0.26% | 11,950,010 |
| 2023-01-05 | 2023-01-03 | 1.402 | 8,352,129 | +7,932 | 0.26% | 11,709,541 |
| 2023-01-04 | 2022-12-30 | 1.412 | 8,344,197 | -48,581 | 0.26% | 11,782,582 |
| 2023-01-03 | 2022-12-29 | 1.341 | 8,392,778 | +34,700 | 0.26% | 11,258,622 |
| 2022-12-30 | 2022-12-28 | 1.352 | 8,358,078 | +29,744 | 0.26% | 11,296,375 |
| 2022-12-28 | 2022-12-22 | 1.210 | 8,328,334 | +265,709 | 0.26% | 10,080,156 |
| 2022-12-23 | 2022-12-21 | 1.231 | 8,062,625 | +992 | 0.25% | 9,921,199 |
| 2022-12-22 | 2022-12-20 | 1.220 | 8,061,633 | -60,479 | 0.25% | 9,838,667 |
| 2022-12-21 | 2022-12-19 | 1.220 | 8,122,112 | +85,265 | 0.25% | 9,912,478 |
| 2022-12-20 | 2022-12-16 | 1.241 | 8,036,847 | +50,564 | 0.25% | 9,970,540 |
| 2022-12-19 | 2022-12-15 | 1.251 | 7,986,283 | -158,632 | 0.25% | 9,988,362 |
| 2022-12-16 | 2022-12-14 | 1.251 | 8,144,915 | -40,650 | 0.25% | 10,186,761 |
| 2022-12-15 | 2022-12-13 | 1.251 | 8,185,565 | +181,436 | 0.25% | 10,237,601 |
| 2022-12-14 | 2022-12-12 | 1.190 | 8,004,129 | -83,282 | 0.25% | 9,526,294 |
| 2022-12-13 | 2022-12-09 | 1.210 | 8,087,411 | -6,940 | 0.25% | 9,788,556 |
| 2022-12-12 | 2022-12-08 | 1.210 | 8,094,351 | -51,556 | 0.25% | 9,796,956 |
| 2022-12-09 | 2022-12-07 | 1.130 | 8,145,907 | +22,804 | 0.25% | 9,202,066 |
| 2022-12-08 | 2022-12-06 | 1.109 | 8,123,103 | +147,726 | 0.25% | 9,012,443 |
| 2022-12-07 | 2022-12-05 | 1.059 | 7,975,377 | +38,667 | 0.25% | 8,446,337 |
| 2022-12-06 | 2022-12-02 | 1.009 | 7,936,710 | -7,932 | 0.25% | 8,005,130 |
| 2022-12-01 | 2022-11-29 | 1.009 | 7,944,642 | +6,940 | 0.25% | 8,013,130 |
| 2022-11-30 | 2022-11-28 | 0.988 | 7,937,702 | -34,700 | 0.25% | 7,846,008 |
| 2022-11-29 | 2022-11-25 | 0.988 | 7,972,402 | -7,932 | 0.25% | 7,880,307 |
| 2022-11-28 | 2022-11-24 | 0.978 | 7,980,334 | +991 | 0.25% | 7,807,656 |
| 2022-11-25 | 2022-11-23 | 0.948 | 7,979,343 | +126,906 | 0.25% | 7,565,243 |
| 2022-11-23 | 2022-11-21 | 0.968 | 7,852,437 | -991 | 0.24% | 7,603,325 |
| 2022-11-21 | 2022-11-17 | 0.999 | 7,853,428 | -202,256 | 0.24% | 7,841,919 |
| 2022-11-18 | 2022-11-16 | 1.009 | 8,055,684 | -3,966 | 0.25% | 8,125,130 |
| 2022-11-17 | 2022-11-15 | 0.999 | 8,059,650 | -16,855 | 0.25% | 8,047,838 |
| 2022-11-16 | 2022-11-14 | 0.968 | 8,076,505 | -102,120 | 0.25% | 7,820,285 |
| 2022-11-15 | 2022-11-11 | 0.948 | 8,178,625 | +137,812 | 0.25% | 7,754,183 |
| 2022-11-14 | 2022-11-10 | 0.898 | 8,040,813 | +51,556 | 0.25% | 7,218,016 |
| 2022-11-11 | 2022-11-09 | 0.888 | 7,989,257 | +51,555 | 0.25% | 7,091,154 |
| 2022-11-10 | 2022-11-08 | 0.908 | 7,937,702 | +37,676 | 0.25% | 7,205,517 |
| 2022-11-09 | 2022-11-07 | 0.938 | 7,900,026 | -11,898 | 0.24% | 7,410,361 |
| 2022-11-08 | 2022-11-04 | 0.888 | 7,911,924 | -140,786 | 0.24% | 7,022,515 |
| 2022-11-07 | 2022-11-03 | 0.867 | 8,052,710 | -2,974 | 0.25% | 6,985,032 |
| 2022-11-04 | 2022-11-02 | 0.898 | 8,055,684 | +27,760 | 0.25% | 7,231,365 |
| 2022-11-03 | 2022-11-01 | 0.888 | 8,027,924 | +1,983 | 0.25% | 7,125,475 |
| 2022-11-02 | 2022-10-31 | 0.888 | 8,025,941 | +74,359 | 0.25% | 7,123,715 |
| 2022-11-01 | 2022-10-28 | 0.928 | 7,951,582 | +14,872 | 0.25% | 7,378,520 |
| 2022-10-31 | 2022-10-27 | 0.958 | 7,936,710 | -1,983 | 0.25% | 7,604,873 |
| 2022-10-28 | 2022-10-26 | 0.968 | 7,938,693 | -14,872 | 0.25% | 7,686,845 |
| 2022-10-27 | 2022-10-25 | 0.968 | 7,953,565 | -13,880 | 0.25% | 7,701,245 |
| 2022-10-26 | 2022-10-24 | 0.968 | 7,967,445 | +80,308 | 0.25% | 7,714,685 |
| 2022-10-25 | 2022-10-21 | 1.019 | 7,887,137 | +58,495 | 0.24% | 8,034,681 |
| 2022-10-24 | 2022-10-20 | 1.019 | 7,828,642 | +3,966 | 0.24% | 7,975,092 |
| 2022-10-21 | 2022-10-19 | 1.019 | 7,824,676 | +19,829 | 0.24% | 7,971,051 |
| 2022-10-19 | 2022-10-17 | 1.049 | 7,804,847 | +18,838 | 0.24% | 8,187,015 |
| 2022-10-18 | 2022-10-14 | 1.039 | 7,786,009 | -73,368 | 0.24% | 8,088,724 |
| 2022-10-17 | 2022-10-13 | 1.039 | 7,859,377 | -63,453 | 0.24% | 8,164,944 |
| 2022-10-14 | 2022-10-12 | 1.059 | 7,922,830 | +8,923 | 0.25% | 8,390,687 |
| 2022-10-13 | 2022-10-11 | 1.059 | 7,913,907 | -10,906 | 0.25% | 8,381,237 |
| 2022-10-12 | 2022-10-10 | 1.089 | 7,924,813 | -26,769 | 0.25% | 8,632,581 |
| 2022-10-11 | 2022-10-07 | 1.130 | 7,951,582 | +19,829 | 0.25% | 8,982,546 |
| 2022-10-10 | 2022-10-06 | 1.140 | 7,931,753 | +6,940 | 0.25% | 9,040,147 |
| 2022-10-07 | 2022-10-05 | 1.140 | 7,924,813 | -54,530 | 0.25% | 9,032,237 |
| 2022-10-06 | 2022-10-03 | 1.069 | 7,979,343 | -19,829 | 0.25% | 8,531,018 |
| 2022-10-05 | 2022-09-30 | 1.079 | 7,999,172 | +9,915 | 0.25% | 8,632,900 |
| 2022-10-03 | 2022-09-29 | 1.089 | 7,989,257 | +11,897 | 0.25% | 8,702,780 |
| 2022-09-30 | 2022-09-28 | 1.059 | 7,977,360 | -60,478 | 0.25% | 8,448,437 |
| 2022-09-29 | 2022-09-27 | 1.079 | 8,037,838 | -29,744 | 0.25% | 8,674,629 |
| 2022-09-28 | 2022-09-26 | 1.150 | 8,067,582 | +85,265 | 0.25% | 9,276,328 |
| 2022-09-27 | 2022-09-23 | 1.241 | 7,982,317 | -144,752 | 0.25% | 9,902,890 |
| 2022-09-26 | 2022-09-22 | 1.190 | 8,127,069 | +199,282 | 0.25% | 9,672,613 |
| 2022-09-23 | 2022-09-21 | 1.210 | 7,927,787 | +5,949 | 0.25% | 9,595,356 |
| 2022-09-22 | 2022-09-20 | 1.231 | 7,921,838 | -21,812 | 0.25% | 9,747,958 |
| 2022-09-21 | 2022-09-19 | 1.210 | 7,943,650 | +195,316 | 0.25% | 9,614,556 |
| 2022-09-20 | 2022-09-16 | 1.231 | 7,748,334 | +29,744 | 0.24% | 9,534,459 |
| 2022-09-19 | 2022-09-15 | 1.231 | 7,718,590 | +29,743 | 0.24% | 9,497,858 |
| 2022-09-16 | 2022-09-14 | 1.231 | 7,688,847 | +4,957 | 0.24% | 9,461,259 |
| 2022-09-15 | 2022-09-13 | 1.241 | 7,683,890 | -10,906 | 0.24% | 9,532,660 |
| 2022-09-14 | 2022-09-09 | 1.241 | 7,694,796 | -8,923 | 0.24% | 9,546,190 |
| 2022-09-13 | 2022-09-08 | 1.220 | 7,703,719 | +2,975 | 0.24% | 9,401,858 |
| 2022-09-09 | 2022-09-07 | 1.335 | 7,700,744 | -13,881 | 0.24% | 10,276,951 |
| 2022-09-08 | 2022-09-06 | 1.314 | 7,714,625 | +286,961 | 0.24% | 10,133,342 |
| 2022-09-07 | 2022-09-05 | 1.324 | 7,427,664 | -1,903 | 0.24% | 9,834,464 |
| 2022-09-06 | 2022-09-02 | 1.335 | 7,429,567 | +951 | 0.24% | 9,915,055 |
| 2022-09-05 | 2022-09-01 | 1.314 | 7,428,616 | -14,274 | 0.24% | 9,757,663 |
| 2022-09-02 | 2022-08-31 | 1.335 | 7,442,890 | +17,129 | 0.24% | 9,932,835 |
| 2022-09-01 | 2022-08-30 | 1.335 | 7,425,761 | -18,081 | 0.24% | 9,909,975 |
| 2022-08-31 | 2022-08-29 | 1.335 | 7,443,842 | +56,147 | 0.24% | 9,934,105 |
| 2022-08-30 | 2022-08-26 | 1.356 | 7,387,695 | -106,584 | 0.24% | 10,014,437 |
| 2022-08-26 | 2022-08-24 | 1.314 | 7,494,279 | -19,984 | 0.24% | 9,843,913 |
| 2022-08-25 | 2022-08-23 | 1.303 | 7,514,263 | +17,129 | 0.24% | 9,791,201 |
| 2022-08-24 | 2022-08-22 | 1.314 | 7,497,134 | +17,130 | 0.24% | 9,847,663 |
| 2022-08-22 | 2022-08-18 | 1.314 | 7,480,004 | +9,516 | 0.24% | 9,825,162 |
| 2022-08-19 | 2022-08-17 | 1.324 | 7,470,488 | -951 | 0.24% | 9,891,164 |
| 2022-08-18 | 2022-08-16 | 1.314 | 7,471,439 | +25,694 | 0.24% | 9,813,912 |
| 2022-08-16 | 2022-08-12 | 1.324 | 7,445,745 | -4,758 | 0.24% | 9,858,404 |
| 2022-08-15 | 2022-08-11 | 1.324 | 7,450,503 | -53,292 | 0.24% | 9,864,703 |
| 2022-08-12 | 2022-08-10 | 1.314 | 7,503,795 | +7,613 | 0.24% | 9,856,412 |
| 2022-08-11 | 2022-08-09 | 1.314 | 7,496,182 | -46,630 | 0.24% | 9,846,412 |
| 2022-08-10 | 2022-08-08 | 1.314 | 7,542,812 | -3,807 | 0.24% | 9,907,662 |
| 2022-08-08 | 2022-08-04 | 1.303 | 7,546,619 | +73,276 | 0.24% | 9,833,361 |
| 2022-08-05 | 2022-08-03 | 1.293 | 7,473,343 | +9,517 | 0.24% | 9,659,350 |
| 2022-08-04 | 2022-08-02 | 1.314 | 7,463,826 | +13,323 | 0.24% | 9,803,912 |
| 2022-08-03 | 2022-08-01 | 1.324 | 7,450,503 | -952 | 0.24% | 9,864,703 |
| 2022-08-01 | 2022-07-28 | 1.356 | 7,451,455 | +5,710 | 0.24% | 10,100,868 |
| 2022-07-29 | 2022-07-27 | 1.335 | 7,445,745 | +951 | 0.24% | 9,936,645 |
| 2022-07-28 | 2022-07-26 | 1.345 | 7,444,794 | +58,050 | 0.24% | 10,013,607 |
| 2022-07-27 | 2022-07-25 | 1.345 | 7,386,744 | -951 | 0.24% | 9,935,527 |
| 2022-07-26 | 2022-07-22 | 1.335 | 7,387,695 | +48,533 | 0.24% | 9,859,175 |
| 2022-07-25 | 2022-07-21 | 1.345 | 7,339,162 | +6,662 | 0.24% | 9,871,527 |
| 2022-07-22 | 2022-07-20 | 1.356 | 7,332,500 | -23,791 | 0.24% | 9,939,617 |
| 2022-07-21 | 2022-07-19 | 1.356 | 7,356,291 | -17,130 | 0.24% | 9,971,867 |
| 2022-07-20 | 2022-07-18 | 1.366 | 7,373,421 | -43,775 | 0.24% | 10,072,569 |
| 2022-07-19 | 2022-07-15 | 1.335 | 7,417,196 | +118,955 | 0.24% | 9,898,545 |
| 2022-07-18 | 2022-07-14 | 1.366 | 7,298,241 | -2,855 | 0.24% | 9,969,869 |
| 2022-07-15 | 2022-07-13 | 1.377 | 7,301,096 | -63,760 | 0.24% | 10,050,490 |
| 2022-07-14 | 2022-07-12 | 1.356 | 7,364,856 | -145,601 | 0.24% | 9,983,478 |
| 2022-07-13 | 2022-07-11 | 1.366 | 7,510,457 | -19,984 | 0.24% | 10,259,770 |
| 2022-07-12 | 2022-07-08 | 1.387 | 7,530,441 | +16,178 | 0.24% | 10,445,332 |
| 2022-07-11 | 2022-07-07 | 1.377 | 7,514,263 | -52,340 | 0.24% | 10,343,930 |
| 2022-07-08 | 2022-07-06 | 1.366 | 7,566,603 | -12,372 | 0.24% | 10,336,469 |
| 2022-07-07 | 2022-07-05 | 1.366 | 7,578,975 | -10,468 | 0.24% | 10,353,370 |
| 2022-07-06 | 2022-07-04 | 1.345 | 7,589,443 | +38,066 | 0.24% | 10,208,167 |
| 2022-07-05 | 2022-06-30 | 1.356 | 7,551,377 | +3,806 | 0.24% | 10,236,318 |
| 2022-07-04 | 2022-06-29 | 1.377 | 7,547,571 | -47,581 | 0.24% | 10,389,781 |
| 2022-06-30 | 2022-06-28 | 1.366 | 7,595,152 | +17,129 | 0.25% | 10,375,468 |
| 2022-06-29 | 2022-06-27 | 1.366 | 7,578,023 | -12,371 | 0.24% | 10,352,069 |
| 2022-06-28 | 2022-06-24 | 1.366 | 7,590,394 | -101,826 | 0.24% | 10,368,969 |
| 2022-06-27 | 2022-06-23 | 1.377 | 7,692,220 | +19,033 | 0.25% | 10,588,901 |
| 2022-06-24 | 2022-06-22 | 1.387 | 7,673,187 | -12,371 | 0.25% | 10,643,332 |
| 2022-06-23 | 2022-06-21 | 1.387 | 7,685,558 | +38,065 | 0.25% | 10,660,491 |
| 2022-06-22 | 2022-06-20 | 1.408 | 7,647,493 | +10,468 | 0.25% | 10,768,415 |
| 2022-06-21 | 2022-06-17 | 1.387 | 7,637,025 | -9,516 | 0.25% | 10,593,172 |
| 2022-06-20 | 2022-06-16 | 1.377 | 7,646,541 | +28,549 | 0.25% | 10,526,020 |
| 2022-06-17 | 2022-06-15 | 1.429 | 7,617,992 | +201,748 | 0.25% | 10,886,977 |
| 2022-06-16 | 2022-06-14 | 1.387 | 7,416,244 | +4,758 | 0.24% | 10,286,931 |
| 2022-06-15 | 2022-06-13 | 1.408 | 7,411,486 | +24,742 | 0.24% | 10,436,094 |
| 2022-06-14 | 2022-06-10 | 1.419 | 7,386,744 | -9,516 | 0.24% | 10,478,876 |
| 2022-06-13 | 2022-06-09 | 1.419 | 7,396,260 | +952 | 0.24% | 10,492,376 |
| 2022-06-10 | 2022-06-08 | 1.429 | 7,395,308 | -12,372 | 0.24% | 10,568,736 |
| 2022-06-09 | 2022-06-07 | 1.440 | 7,407,680 | +49,486 | 0.24% | 10,664,259 |
| 2022-06-08 | 2022-06-06 | 1.440 | 7,358,194 | -22,840 | 0.24% | 10,593,017 |
| 2022-06-06 | 2022-06-01 | 1.461 | 7,381,034 | +952 | 0.24% | 10,781,021 |
| 2022-06-02 | 2022-05-31 | 1.450 | 7,380,082 | +952 | 0.24% | 10,702,079 |
| 2022-06-01 | 2022-05-30 | 1.450 | 7,379,130 | +87,550 | 0.24% | 10,700,699 |
| 2022-05-31 | 2022-05-27 | 1.450 | 7,291,580 | -17,129 | 0.24% | 10,573,740 |
| 2022-05-27 | 2022-05-25 | 1.440 | 7,308,709 | +19,033 | 0.24% | 10,521,778 |
| 2022-05-26 | 2022-05-24 | 1.461 | 7,289,676 | +2,854 | 0.24% | 10,647,580 |
| 2022-05-25 | 2022-05-23 | 1.450 | 7,286,822 | -12,371 | 0.24% | 10,566,840 |
| 2022-05-24 | 2022-05-20 | 1.440 | 7,299,193 | -1,903 | 0.24% | 10,508,078 |
| 2022-05-23 | 2022-05-19 | 1.440 | 7,301,096 | +19,033 | 0.24% | 10,510,818 |
| 2022-05-19 | 2022-05-17 | 1.450 | 7,282,063 | -18,081 | 0.23% | 10,559,939 |
| 2022-05-17 | 2022-05-13 | 1.450 | 7,300,144 | +14,274 | 0.24% | 10,586,159 |
| 2022-05-16 | 2022-05-12 | 1.450 | 7,285,870 | +55,195 | 0.24% | 10,565,460 |
| 2022-05-13 | 2022-05-11 | 1.513 | 7,230,675 | +1,903 | 0.23% | 10,941,307 |
| 2022-05-12 | 2022-05-10 | 1.547 | 7,228,772 | -19,032 | 0.23% | 11,183,101 |
| 2022-05-11 | 2022-05-06 | 1.547 | 7,247,804 | +207,804 | 0.23% | 11,212,544 |
| 2022-05-10 | 2022-05-05 | 1.558 | 7,040,000 | -42,520 | 0.23% | 10,967,227 |
| 2022-05-06 | 2022-05-04 | 1.558 | 7,082,520 | -9,244 | 0.24% | 11,033,467 |
| 2022-05-05 | 2022-05-03 | 1.558 | 7,091,764 | -5,546 | 0.24% | 11,047,867 |
| 2022-05-04 | 2022-04-29 | 1.579 | 7,097,310 | -11,092 | 0.24% | 11,210,070 |
| 2022-05-03 | 2022-04-28 | 1.558 | 7,108,402 | +924 | 0.24% | 11,073,787 |
| 2022-04-29 | 2022-04-27 | 1.558 | 7,107,478 | +10,168 | 0.24% | 11,072,347 |
| 2022-04-28 | 2022-04-26 | 1.569 | 7,097,310 | +6,470 | 0.24% | 11,133,288 |
| 2022-04-27 | 2022-04-25 | 1.558 | 7,090,840 | -4,621 | 0.24% | 11,046,428 |
| 2022-04-26 | 2022-04-22 | 1.579 | 7,095,461 | +10,167 | 0.24% | 11,207,149 |
| 2022-04-25 | 2022-04-21 | 1.547 | 7,085,294 | +9,244 | 0.24% | 10,961,137 |
| 2022-04-22 | 2022-04-20 | 1.579 | 7,076,050 | -8,319 | 0.24% | 11,176,490 |
| 2022-04-21 | 2022-04-19 | 1.579 | 7,084,369 | -121,091 | 0.24% | 11,189,630 |
| 2022-04-20 | 2022-04-14 | 1.579 | 7,205,460 | +10,168 | 0.24% | 11,380,891 |
| 2022-04-19 | 2022-04-13 | 1.590 | 7,195,292 | +5,546 | 0.24% | 11,442,672 |
| 2022-04-14 | 2022-04-12 | 1.579 | 7,189,746 | -2,773 | 0.24% | 11,356,071 |
| 2022-04-13 | 2022-04-11 | 1.569 | 7,192,519 | -34,201 | 0.24% | 11,282,639 |
| 2022-04-12 | 2022-04-08 | 1.601 | 7,226,720 | -24,033 | 0.24% | 11,570,833 |
| 2022-04-11 | 2022-04-07 | 1.590 | 7,250,753 | -97,981 | 0.24% | 11,530,871 |
| 2022-04-08 | 2022-04-06 | 1.579 | 7,348,734 | +12,941 | 0.24% | 11,607,189 |
| 2022-04-07 | 2022-04-04 | 1.590 | 7,335,793 | -5,547 | 0.24% | 11,666,110 |
| 2022-04-06 | 2022-04-01 | 1.558 | 7,341,340 | -72,099 | 0.24% | 11,436,668 |
| 2022-04-04 | 2022-03-31 | 1.601 | 7,413,439 | -65,629 | 0.25% | 11,869,792 |
| 2022-04-01 | 2022-03-30 | 1.623 | 7,479,068 | +25,882 | 0.25% | 12,136,695 |
| 2022-03-31 | 2022-03-29 | 1.634 | 7,453,186 | +48,066 | 0.25% | 12,175,326 |
| 2022-03-30 | 2022-03-28 | 1.612 | 7,405,120 | +117,393 | 0.25% | 11,936,584 |
| 2022-03-29 | 2022-03-25 | 1.601 | 7,287,727 | +12,941 | 0.24% | 11,668,512 |
| 2022-03-28 | 2022-03-24 | 1.634 | 7,274,786 | -67,478 | 0.24% | 11,883,896 |
| 2022-03-25 | 2022-03-23 | 1.623 | 7,342,264 | +10,168 | 0.24% | 11,914,695 |
| 2022-03-24 | 2022-03-22 | 1.634 | 7,332,096 | +75,797 | 0.24% | 11,977,516 |
| 2022-03-23 | 2022-03-21 | 1.601 | 7,256,299 | +35,125 | 0.24% | 11,618,192 |
| 2022-03-22 | 2022-03-18 | 1.579 | 7,221,174 | +22,185 | 0.24% | 11,405,711 |
| 2022-03-21 | 2022-03-17 | 1.558 | 7,198,989 | +30,504 | 0.24% | 11,214,907 |
| 2022-03-18 | 2022-03-16 | 1.493 | 7,168,485 | +15,714 | 0.24% | 10,702,079 |
| 2022-03-17 | 2022-03-15 | 1.460 | 7,152,771 | -6,471 | 0.24% | 10,446,475 |
| 2022-03-16 | 2022-03-14 | 1.493 | 7,159,242 | +221,845 | 0.24% | 10,688,280 |
| 2022-03-15 | 2022-03-11 | 1.525 | 6,937,397 | +158,989 | 0.23% | 10,582,234 |
| 2022-03-14 | 2022-03-10 | 1.547 | 6,778,408 | +45,293 | 0.23% | 10,486,376 |
| 2022-03-11 | 2022-03-09 | 1.504 | 6,733,115 | -17,562 | 0.22% | 10,124,941 |
| 2022-03-10 | 2022-03-08 | 1.547 | 6,750,677 | +46,217 | 0.22% | 10,443,475 |
| 2022-03-09 | 2022-03-07 | 1.536 | 6,704,460 | -28,655 | 0.22% | 10,299,445 |
| 2022-03-08 | 2022-03-04 | 1.569 | 6,733,115 | +23,109 | 0.22% | 10,561,989 |
| 2022-03-07 | 2022-03-03 | 1.579 | 6,710,006 | -10,168 | 0.22% | 10,598,330 |
| 2022-03-04 | 2022-03-02 | 1.569 | 6,720,174 | +5,546 | 0.22% | 10,541,689 |
| 2022-03-03 | 2022-03-01 | 1.590 | 6,714,628 | -18,487 | 0.22% | 10,678,272 |
| 2022-03-02 | 2022-02-28 | 1.569 | 6,733,115 | +2,773 | 0.22% | 10,561,989 |
| 2022-03-01 | 2022-02-25 | 1.579 | 6,730,342 | -4,621 | 0.22% | 10,630,450 |
| 2022-02-28 | 2022-02-24 | 1.579 | 6,734,963 | +6,470 | 0.22% | 10,637,749 |
| 2022-02-25 | 2022-02-23 | 1.601 | 6,728,493 | +133,107 | 0.22% | 10,773,113 |
| 2022-02-24 | 2022-02-22 | 1.612 | 6,595,386 | +8,319 | 0.22% | 10,631,344 |
| 2022-02-21 | 2022-02-17 | 1.623 | 6,587,067 | -45,293 | 0.22% | 10,689,195 |
| 2022-02-17 | 2022-02-15 | 1.612 | 6,632,360 | +15,714 | 0.22% | 10,690,944 |
| 2022-02-16 | 2022-02-14 | 1.590 | 6,616,646 | -87,814 | 0.22% | 10,522,451 |
| 2022-02-15 | 2022-02-11 | 1.590 | 6,704,460 | -7,394 | 0.22% | 10,662,102 |
| 2022-02-14 | 2022-02-10 | 1.590 | 6,711,854 | -12,941 | 0.22% | 10,673,860 |
| 2022-02-11 | 2022-02-09 | 1.579 | 6,724,795 | -4,622 | 0.22% | 10,621,689 |
| 2022-02-10 | 2022-02-08 | 1.569 | 6,729,417 | +42,520 | 0.22% | 10,556,188 |
| 2022-02-09 | 2022-02-07 | 1.579 | 6,686,897 | -5,546 | 0.22% | 10,561,830 |
| 2022-02-08 | 2022-02-04 | 1.558 | 6,692,443 | +1,849 | 0.22% | 10,425,787 |
| 2022-02-07 | 2022-01-31 | 1.558 | 6,690,594 | -925 | 0.22% | 10,422,907 |
| 2022-02-04 | 2022-01-27 | 1.569 | 6,691,519 | +28,655 | 0.22% | 10,496,739 |
| 2022-01-28 | 2022-01-26 | 1.579 | 6,662,864 | -12,016 | 0.22% | 10,523,870 |
| 2022-01-27 | 2022-01-25 | 1.601 | 6,674,880 | +924 | 0.22% | 10,687,272 |
| 2022-01-26 | 2022-01-24 | 1.579 | 6,673,956 | +48,991 | 0.22% | 10,541,390 |
| 2022-01-25 | 2022-01-21 | 1.590 | 6,624,965 | +15,714 | 0.22% | 10,535,681 |
| 2022-01-24 | 2022-01-20 | 1.590 | 6,609,251 | +924 | 0.22% | 10,510,691 |
| 2022-01-21 | 2022-01-19 | 1.590 | 6,608,327 | -1,849 | 0.22% | 10,509,221 |
| 2022-01-20 | 2022-01-18 | 1.579 | 6,610,176 | -48,066 | 0.22% | 10,440,651 |
| 2022-01-19 | 2022-01-17 | 1.547 | 6,658,242 | -7,395 | 0.22% | 10,300,476 |
| 2022-01-18 | 2022-01-14 | 1.536 | 6,665,637 | -11,092 | 0.22% | 10,239,805 |
| 2022-01-17 | 2022-01-13 | 1.547 | 6,676,729 | +13,865 | 0.22% | 10,329,076 |
| 2022-01-14 | 2022-01-12 | 1.547 | 6,662,864 | -4,621 | 0.22% | 10,307,626 |
| 2022-01-13 | 2022-01-11 | 1.536 | 6,667,485 | +14,789 | 0.22% | 10,242,644 |
| 2022-01-12 | 2022-01-10 | 1.547 | 6,652,696 | -12,016 | 0.22% | 10,291,896 |
| 2022-01-11 | 2022-01-07 | 1.536 | 6,664,712 | -1,849 | 0.22% | 10,238,384 |
| 2022-01-07 | 2022-01-05 | 1.547 | 6,666,561 | +12,016 | 0.22% | 10,313,346 |
| 2022-01-05 | 2022-01-03 | 1.525 | 6,654,545 | -1,848 | 0.22% | 10,150,774 |
| 2022-01-04 | 2021-12-31 | 1.547 | 6,656,393 | -7,395 | 0.22% | 10,297,616 |
| 2022-01-03 | 2021-12-29 | 1.515 | 6,663,788 | -55,461 | 0.22% | 10,092,782 |
| 2021-12-30 | 2021-12-28 | 1.515 | 6,719,249 | -84,117 | 0.22% | 10,176,782 |
| 2021-12-29 | 2021-12-24 | 1.536 | 6,803,366 | -9,243 | 0.23% | 10,451,385 |
| 2021-12-28 | 2021-12-22 | 1.547 | 6,812,609 | +15,714 | 0.23% | 10,539,286 |
| 2021-12-23 | 2021-12-21 | 1.558 | 6,796,895 | +25,882 | 0.23% | 10,588,507 |
| 2021-12-22 | 2021-12-20 | 1.504 | 6,771,013 | -3,698 | 0.22% | 10,181,930 |
| 2021-12-21 | 2021-12-17 | 1.515 | 6,774,711 | +3,698 | 0.22% | 10,260,783 |
| 2021-12-20 | 2021-12-16 | 1.536 | 6,771,013 | -12,017 | 0.22% | 10,401,684 |
| 2021-12-17 | 2021-12-15 | 1.504 | 6,783,030 | +12,017 | 0.23% | 10,200,001 |
| 2021-12-16 | 2021-12-14 | 1.536 | 6,771,013 | +18,487 | 0.22% | 10,401,684 |
| 2021-12-15 | 2021-12-13 | 1.547 | 6,752,526 | -75,797 | 0.22% | 10,446,336 |
| 2021-12-14 | 2021-12-10 | 1.547 | 6,828,323 | +19,411 | 0.23% | 10,563,596 |
| 2021-12-13 | 2021-12-09 | 1.536 | 6,808,912 | +5,546 | 0.23% | 10,459,905 |
| 2021-12-10 | 2021-12-08 | 1.536 | 6,803,366 | +8,320 | 0.23% | 10,451,385 |
| 2021-12-09 | 2021-12-07 | 1.536 | 6,795,046 | +9,243 | 0.23% | 10,438,604 |
| 2021-12-08 | 2021-12-06 | 1.536 | 6,785,803 | -11,092 | 0.23% | 10,424,405 |
| 2021-12-07 | 2021-12-03 | 1.547 | 6,796,895 | +74,873 | 0.23% | 10,514,976 |
| 2021-12-06 | 2021-12-02 | 1.579 | 6,722,022 | +3,697 | 0.22% | 10,617,309 |
| 2021-12-03 | 2021-12-01 | 1.601 | 6,718,325 | +5,546 | 0.22% | 10,756,832 |
| 2021-12-02 | 2021-11-30 | 1.579 | 6,712,779 | +23,109 | 0.22% | 10,602,710 |
| 2021-12-01 | 2021-11-29 | 1.612 | 6,689,670 | +50,839 | 0.22% | 10,783,324 |
| 2021-11-30 | 2021-11-26 | 1.623 | 6,638,831 | -12,940 | 0.22% | 10,773,196 |
| 2021-11-29 | 2021-11-25 | 1.634 | 6,651,771 | +9,243 | 0.22% | 10,866,156 |
| 2021-11-26 | 2021-11-24 | 1.634 | 6,642,528 | +17,563 | 0.22% | 10,851,056 |
| 2021-11-25 | 2021-11-23 | 1.579 | 6,624,965 | -2,773 | 0.22% | 10,464,009 |
| 2021-11-24 | 2021-11-22 | 1.579 | 6,627,738 | -2,773 | 0.22% | 10,468,389 |
| 2021-11-23 | 2021-11-19 | 1.579 | 6,630,511 | -28,655 | 0.22% | 10,472,769 |
| 2021-11-22 | 2021-11-18 | 1.569 | 6,659,166 | -46,218 | 0.22% | 10,445,988 |
| 2021-11-19 | 2021-11-17 | 1.569 | 6,705,384 | -99,830 | 0.22% | 10,518,488 |
| 2021-11-18 | 2021-11-16 | 1.590 | 6,805,214 | -24,958 | 0.23% | 10,822,331 |
| 2021-11-17 | 2021-11-15 | 1.579 | 6,830,172 | -85,040 | 0.23% | 10,788,130 |
| 2021-11-16 | 2021-11-12 | 1.579 | 6,915,212 | -8,320 | 0.23% | 10,922,449 |
| 2021-11-15 | 2021-11-11 | 1.558 | 6,923,532 | -6,470 | 0.23% | 10,785,788 |
| 2021-11-12 | 2021-11-10 | 1.558 | 6,930,002 | -6,471 | 0.23% | 10,795,867 |
| 2021-11-11 | 2021-11-09 | 1.579 | 6,936,473 | +83,192 | 0.23% | 10,956,031 |
| 2021-11-10 | 2021-11-08 | 1.579 | 6,853,281 | -29,579 | 0.23% | 10,824,630 |
| 2021-11-09 | 2021-11-05 | 1.558 | 6,882,860 | -5,546 | 0.23% | 10,722,427 |
| 2021-11-08 | 2021-11-04 | 1.558 | 6,888,406 | -2,773 | 0.23% | 10,731,067 |
| 2021-11-05 | 2021-11-03 | 1.558 | 6,891,179 | -10,168 | 0.23% | 10,735,387 |
| 2021-11-04 | 2021-11-02 | 1.569 | 6,901,347 | -2,773 | 0.23% | 10,825,888 |
| 2021-11-03 | 2021-11-01 | 1.558 | 6,904,120 | +7,395 | 0.23% | 10,755,547 |
| 2021-11-02 | 2021-10-29 | 1.558 | 6,896,725 | -45,294 | 0.23% | 10,744,027 |
| 2021-11-01 | 2021-10-28 | 1.525 | 6,942,019 | -11,092 | 0.23% | 10,589,284 |
| 2021-10-29 | 2021-10-27 | 1.536 | 6,953,111 | +25,882 | 0.23% | 10,681,425 |
| 2021-10-28 | 2021-10-26 | 1.558 | 6,927,229 | +76,721 | 0.23% | 10,791,547 |
| 2021-10-27 | 2021-10-25 | 1.569 | 6,850,508 | -23,108 | 0.23% | 10,746,139 |
| 2021-10-26 | 2021-10-22 | 1.569 | 6,873,616 | +54,536 | 0.23% | 10,782,388 |
| 2021-10-25 | 2021-10-21 | 1.558 | 6,819,080 | +10,168 | 0.23% | 10,623,068 |
| 2021-10-22 | 2021-10-20 | 1.579 | 6,808,912 | +9,244 | 0.23% | 10,754,550 |
| 2021-10-21 | 2021-10-19 | 1.569 | 6,799,668 | -19,412 | 0.23% | 10,666,388 |
| 2021-10-20 | 2021-10-18 | 1.515 | 6,819,080 | +92,436 | 0.23% | 10,327,983 |
| 2021-10-19 | 2021-10-15 | 1.536 | 6,726,644 | -24,033 | 0.22% | 10,333,524 |
| 2021-10-18 | 2021-10-12 | 1.504 | 6,750,677 | +1,848 | 0.22% | 10,151,350 |
| 2021-10-15 | 2021-10-11 | 1.515 | 6,748,829 | +48,991 | 0.22% | 10,221,583 |
| 2021-10-12 | 2021-10-08 | 1.525 | 6,699,838 | +34,201 | 0.22% | 10,219,863 |
| 2021-10-11 | 2021-10-07 | 1.558 | 6,665,637 | +1,849 | 0.22% | 10,384,028 |
| 2021-10-08 | 2021-10-06 | 1.569 | 6,663,788 | +133,107 | 0.22% | 10,453,238 |
| 2021-10-07 | 2021-10-05 | 1.482 | 6,530,681 | -1,849 | 0.22% | 9,679,228 |
| 2021-10-06 | 2021-10-04 | 1.493 | 6,532,530 | -5,546 | 0.22% | 9,752,640 |
| 2021-10-05 | 2021-09-30 | 1.482 | 6,538,076 | -1,849 | 0.22% | 9,690,188 |
| 2021-10-04 | 2021-09-29 | 1.471 | 6,539,925 | -6,470 | 0.22% | 9,622,177 |
| 2021-09-30 | 2021-09-28 | 1.460 | 6,546,395 | -9,244 | 0.22% | 9,560,875 |
| 2021-09-29 | 2021-09-27 | 1.450 | 6,555,639 | +6,471 | 0.22% | 9,503,455 |
| 2021-09-28 | 2021-09-24 | 1.482 | 6,549,168 | +14,789 | 0.22% | 9,706,628 |
| 2021-09-27 | 2021-09-23 | 1.471 | 6,534,379 | +64,705 | 0.22% | 9,614,017 |
| 2021-09-24 | 2021-09-21 | 1.460 | 6,469,674 | -44,369 | 0.21% | 9,448,826 |
| 2021-09-23 | 2021-09-20 | 1.439 | 6,514,043 | -4,622 | 0.22% | 9,372,683 |
| 2021-09-21 | 2021-09-17 | 1.504 | 6,518,665 | -61,931 | 0.22% | 9,802,461 |
| 2021-09-20 | 2021-09-16 | 1.536 | 6,580,596 | -76,722 | 0.22% | 10,109,164 |
| 2021-09-17 | 2021-09-15 | 1.525 | 6,657,318 | +69,327 | 0.22% | 10,155,004 |
| 2021-09-16 | 2021-09-14 | 1.601 | 6,587,991 | -3,697 | 0.22% | 10,548,152 |
| 2021-09-15 | 2021-09-13 | 1.612 | 6,591,688 | -55,462 | 0.22% | 10,625,383 |
| 2021-09-14 | 2021-09-10 | 1.612 | 6,647,150 | +4,622 | 0.22% | 10,714,784 |
| 2021-09-13 | 2021-09-09 | 1.623 | 6,642,528 | +73,024 | 0.22% | 10,779,195 |
| 2021-09-10 | 2021-09-08 | 1.727 | 6,569,504 | +21,260 | 0.22% | 11,345,435 |
| 2021-09-09 | 2021-09-07 | 1.727 | 6,548,244 | +191,008 | 0.22% | 11,308,719 |
| 2021-09-08 | 2021-09-06 | 1.727 | 6,357,236 | +898 | 0.22% | 10,978,851 |
| 2021-09-07 | 2021-09-03 | 1.716 | 6,356,338 | +7,180 | 0.22% | 10,906,479 |
| 2021-09-06 | 2021-09-02 | 1.727 | 6,349,158 | +14,360 | 0.22% | 10,964,901 |
| 2021-09-03 | 2021-09-01 | 1.716 | 6,334,798 | -10,770 | 0.22% | 10,869,520 |
| 2021-09-02 | 2021-08-31 | 1.716 | 6,345,568 | +24,233 | 0.22% | 10,888,000 |
| 2021-09-01 | 2021-08-30 | 1.716 | 6,321,335 | -10,771 | 0.22% | 10,846,420 |
| 2021-08-31 | 2021-08-27 | 1.716 | 6,332,106 | -36,798 | 0.22% | 10,864,901 |
| 2021-08-30 | 2021-08-26 | 1.727 | 6,368,904 | +6,283 | 0.22% | 10,999,002 |
| 2021-08-27 | 2021-08-25 | 1.705 | 6,362,621 | +100,522 | 0.22% | 10,846,369 |
| 2021-08-26 | 2021-08-24 | 1.727 | 6,262,099 | +42,183 | 0.21% | 10,814,551 |
| 2021-08-25 | 2021-08-23 | 1.727 | 6,219,916 | +110,395 | 0.21% | 10,741,702 |
| 2021-08-24 | 2021-08-20 | 1.727 | 6,109,521 | +14,360 | 0.21% | 10,551,051 |
| 2021-08-23 | 2021-08-19 | 1.760 | 6,095,161 | -4,487 | 0.21% | 10,729,986 |
| 2021-08-20 | 2021-08-18 | 1.772 | 6,099,648 | -25,131 | 0.21% | 10,805,846 |
| 2021-08-19 | 2021-08-17 | 1.772 | 6,124,779 | +33,208 | 0.21% | 10,850,367 |
| 2021-08-18 | 2021-08-16 | 1.783 | 6,091,571 | -9,872 | 0.21% | 10,859,409 |
| 2021-08-17 | 2021-08-13 | 1.794 | 6,101,443 | +23,335 | 0.21% | 10,944,989 |
| 2021-08-16 | 2021-08-12 | 1.794 | 6,078,108 | +1,795 | 0.21% | 10,903,129 |
| 2021-08-13 | 2021-08-11 | 1.794 | 6,076,313 | +13,463 | 0.21% | 10,899,909 |
| 2021-08-12 | 2021-08-10 | 1.794 | 6,062,850 | +17,950 | 0.21% | 10,875,759 |
| 2021-08-11 | 2021-08-09 | 1.794 | 6,044,900 | +31,413 | 0.21% | 10,843,560 |
| 2021-08-10 | 2021-08-06 | 1.794 | 6,013,487 | +53,851 | 0.21% | 10,787,210 |
| 2021-08-09 | 2021-08-05 | 1.805 | 5,959,636 | +17,053 | 0.20% | 10,757,011 |
| 2021-08-06 | 2021-08-04 | 1.805 | 5,942,583 | +30,516 | 0.20% | 10,726,231 |
| 2021-08-05 | 2021-08-03 | 1.805 | 5,912,067 | +8,975 | 0.20% | 10,671,150 |
| 2021-08-04 | 2021-08-02 | 1.805 | 5,903,092 | +27,823 | 0.20% | 10,654,951 |
| 2021-08-03 | 2021-07-30 | 1.816 | 5,875,269 | +23,336 | 0.20% | 10,670,192 |
| 2021-08-02 | 2021-07-29 | 1.838 | 5,851,933 | +36,798 | 0.20% | 10,758,214 |
| 2021-07-30 | 2021-07-28 | 1.816 | 5,815,135 | -45,774 | 0.20% | 10,560,982 |
| 2021-07-29 | 2021-07-27 | 1.827 | 5,860,909 | -47,568 | 0.20% | 10,709,414 |
| 2021-07-28 | 2021-07-26 | 1.850 | 5,908,477 | +39,491 | 0.20% | 10,927,996 |
| 2021-07-27 | 2021-07-23 | 1.861 | 5,868,986 | -4,488 | 0.20% | 10,920,347 |
| 2021-07-26 | 2021-07-22 | 1.872 | 5,873,474 | +4,488 | 0.20% | 10,994,139 |
| 2021-07-23 | 2021-07-21 | 1.872 | 5,868,986 | +154,373 | 0.20% | 10,985,738 |
| 2021-07-22 | 2021-07-20 | 1.872 | 5,714,613 | -4,488 | 0.20% | 10,696,778 |
| 2021-07-21 | 2021-07-19 | 1.883 | 5,719,101 | +7,180 | 0.20% | 10,768,900 |
| 2021-07-20 | 2021-07-16 | 1.883 | 5,711,921 | -1,795 | 0.20% | 10,755,380 |
| 2021-07-19 | 2021-07-15 | 1.872 | 5,713,716 | -6,282 | 0.20% | 10,695,099 |
| 2021-07-16 | 2021-07-14 | 1.883 | 5,719,998 | -11,668 | 0.20% | 10,770,589 |
| 2021-07-15 | 2021-07-13 | 1.872 | 5,731,666 | +28,721 | 0.20% | 10,728,698 |
| 2021-07-14 | 2021-07-12 | 1.872 | 5,702,945 | -12,566 | 0.20% | 10,674,938 |
| 2021-07-13 | 2021-07-09 | 1.872 | 5,715,511 | +8,078 | 0.20% | 10,698,459 |
| 2021-07-12 | 2021-07-08 | 1.883 | 5,707,433 | -63,724 | 0.20% | 10,746,930 |
| 2021-07-09 | 2021-07-07 | 1.872 | 5,771,157 | -13,463 | 0.20% | 10,802,619 |
| 2021-07-08 | 2021-07-06 | 1.872 | 5,784,620 | -37,695 | 0.20% | 10,827,819 |
| 2021-07-07 | 2021-07-05 | 1.872 | 5,822,315 | -1,795 | 0.20% | 10,898,378 |
| 2021-07-06 | 2021-07-02 | 1.861 | 5,824,110 | -1,795 | 0.20% | 10,836,846 |
| 2021-07-05 | 2021-06-30 | 1.861 | 5,825,905 | -13,463 | 0.20% | 10,840,186 |
| 2021-07-02 | 2021-06-29 | 1.861 | 5,839,368 | -41,286 | 0.20% | 10,865,237 |
| 2021-06-30 | 2021-06-28 | 1.850 | 5,880,654 | +10,770 | 0.20% | 10,876,536 |
| 2021-06-29 | 2021-06-25 | 1.861 | 5,869,884 | -1,795 | 0.20% | 10,922,017 |
| 2021-06-28 | 2021-06-24 | 1.861 | 5,871,679 | +53,851 | 0.20% | 10,925,357 |
| 2021-06-25 | 2021-06-23 | 1.850 | 5,817,828 | -3,590 | 0.20% | 10,760,336 |
| 2021-06-24 | 2021-06-22 | 1.850 | 5,821,418 | -4,487 | 0.20% | 10,766,976 |
| 2021-06-23 | 2021-06-21 | 1.861 | 5,825,905 | -93,342 | 0.20% | 10,840,186 |
| 2021-06-22 | 2021-06-18 | 1.861 | 5,919,247 | +11,667 | 0.20% | 11,013,867 |
| 2021-06-21 | 2021-06-17 | 1.838 | 5,907,580 | -1,795 | 0.20% | 10,860,515 |
| 2021-06-18 | 2021-06-16 | 1.861 | 5,909,375 | +7,181 | 0.20% | 10,995,498 |
| 2021-06-17 | 2021-06-15 | 1.850 | 5,902,194 | +12,565 | 0.20% | 10,916,375 |
| 2021-06-16 | 2021-06-11 | 1.861 | 5,889,629 | +11,668 | 0.20% | 10,958,757 |
| 2021-06-15 | 2021-06-10 | 1.883 | 5,877,961 | +12,565 | 0.20% | 11,068,029 |
| 2021-06-11 | 2021-06-09 | 1.872 | 5,865,396 | -19,746 | 0.20% | 10,979,018 |
| 2021-06-10 | 2021-06-08 | 1.861 | 5,885,142 | -2,692 | 0.20% | 10,950,408 |
| 2021-06-09 | 2021-06-07 | 1.838 | 5,887,834 | +22,438 | 0.20% | 10,824,214 |
| 2021-06-08 | 2021-06-04 | 1.872 | 5,865,396 | -898 | 0.20% | 10,979,018 |
| 2021-06-07 | 2021-06-03 | 1.861 | 5,866,294 | -17,053 | 0.20% | 10,915,338 |
| 2021-06-04 | 2021-06-02 | 1.861 | 5,883,347 | -30,515 | 0.20% | 10,947,068 |
| 2021-06-03 | 2021-06-01 | 1.850 | 5,913,862 | -43,979 | 0.20% | 10,937,955 |
| 2021-06-02 | 2021-05-31 | 1.850 | 5,957,841 | +1,795 | 0.20% | 11,019,297 |
| 2021-06-01 | 2021-05-28 | 1.838 | 5,956,046 | -21,540 | 0.20% | 10,949,615 |
| 2021-05-31 | 2021-05-27 | 1.850 | 5,977,586 | +12,565 | 0.20% | 11,055,816 |
| 2021-05-28 | 2021-05-26 | 1.838 | 5,965,021 | +10,771 | 0.20% | 10,966,115 |
| 2021-05-27 | 2021-05-25 | 1.838 | 5,954,250 | +63,723 | 0.20% | 10,946,314 |
| 2021-05-26 | 2021-05-24 | 1.894 | 5,890,527 | +15,258 | 0.20% | 11,157,322 |
| 2021-05-25 | 2021-05-21 | 1.850 | 5,875,269 | +46,671 | 0.20% | 10,866,576 |
| 2021-05-24 | 2021-05-20 | 1.861 | 5,828,598 | +27,823 | 0.20% | 10,845,197 |
| 2021-05-21 | 2021-05-18 | 1.861 | 5,800,775 | -28,720 | 0.20% | 10,793,427 |
| 2021-05-20 | 2021-05-17 | 1.872 | 5,829,495 | +8,975 | 0.20% | 10,911,817 |
| 2021-05-18 | 2021-05-14 | 1.850 | 5,820,520 | +5,385 | 0.20% | 10,765,315 |
| 2021-05-17 | 2021-05-13 | 1.816 | 5,815,135 | +177,708 | 0.20% | 10,560,982 |
| 2021-05-14 | 2021-05-12 | 1.883 | 5,637,427 | +45,774 | 0.19% | 10,615,110 |
| 2021-05-13 | 2021-05-11 | 1.894 | 5,591,653 | +111,292 | 0.19% | 10,591,221 |
| 2021-05-12 | 2021-05-10 | 2.072 | 5,480,361 | -90,649 | 0.19% | 11,353,675 |
| 2021-05-11 | 2021-05-07 | 2.014 | 5,571,010 | +239,581 | 0.19% | 11,217,274 |
| 2021-05-10 | 2021-05-06 | 2.014 | 5,331,429 | +144,346 | 0.19% | 10,734,876 |
| 2021-05-07 | 2021-05-05 | 2.025 | 5,187,083 | +859 | 0.19% | 10,504,605 |
| 2021-05-06 | 2021-05-04 | 2.025 | 5,186,224 | -28,354 | 0.19% | 10,502,866 |
| 2021-05-05 | 2021-05-03 | 2.014 | 5,214,578 | -2,577 | 0.19% | 10,499,595 |
| 2021-05-04 | 2021-04-30 | 2.002 | 5,217,155 | +63,580 | 0.19% | 10,444,063 |
| 2021-05-03 | 2021-04-29 | 2.014 | 5,153,575 | +84,201 | 0.18% | 10,376,765 |
| 2021-04-30 | 2021-04-28 | 2.014 | 5,069,374 | +106,541 | 0.18% | 10,207,226 |
| 2021-04-29 | 2021-04-27 | 2.025 | 4,962,833 | +65,299 | 0.18% | 10,050,466 |
| 2021-04-28 | 2021-04-26 | 2.037 | 4,897,534 | +62,721 | 0.17% | 9,975,227 |
| 2021-04-27 | 2021-04-23 | 2.002 | 4,834,813 | +4,296 | 0.17% | 9,678,664 |
| 2021-04-26 | 2021-04-22 | 2.048 | 4,830,517 | -28,353 | 0.17% | 9,894,949 |
| 2021-04-23 | 2021-04-21 | 2.048 | 4,858,870 | +9,451 | 0.17% | 9,953,028 |
| 2021-04-22 | 2021-04-20 | 2.037 | 4,849,419 | -11,170 | 0.17% | 9,877,227 |
| 2021-04-21 | 2021-04-19 | 2.014 | 4,860,589 | +8,592 | 0.17% | 9,786,836 |
| 2021-04-20 | 2021-04-16 | 2.048 | 4,851,997 | +82,483 | 0.17% | 9,938,949 |
| 2021-04-19 | 2021-04-15 | 2.025 | 4,769,514 | -85,919 | 0.17% | 9,658,967 |
| 2021-04-16 | 2021-04-14 | 2.014 | 4,855,433 | +109,118 | 0.17% | 9,776,454 |
| 2021-04-15 | 2021-04-13 | 1.920 | 4,746,315 | +19,761 | 0.17% | 9,114,814 |
| 2021-04-14 | 2021-04-12 | 1.885 | 4,726,554 | -231,124 | 0.17% | 8,911,831 |
| 2021-04-13 | 2021-04-09 | 1.885 | 4,957,678 | +51,552 | 0.18% | 9,347,611 |
| 2021-04-12 | 2021-04-08 | 1.885 | 4,906,126 | -3,437 | 0.18% | 9,250,410 |
| 2021-04-09 | 2021-04-07 | 1.885 | 4,909,563 | +42,101 | 0.18% | 9,256,891 |
| 2021-04-08 | 2021-04-01 | 1.874 | 4,867,462 | +23,198 | 0.17% | 9,120,859 |
| 2021-04-07 | 2021-03-31 | 1.885 | 4,844,264 | +42,101 | 0.17% | 9,133,771 |
| 2021-04-01 | 2021-03-30 | 1.874 | 4,802,163 | +11,169 | 0.17% | 8,998,499 |
| 2021-03-31 | 2021-03-29 | 1.885 | 4,790,994 | -5,155 | 0.17% | 9,033,331 |
| 2021-03-30 | 2021-03-26 | 1.862 | 4,796,149 | +15,466 | 0.17% | 8,931,408 |
| 2021-03-29 | 2021-03-25 | 1.862 | 4,780,683 | +6,873 | 0.17% | 8,902,607 |
| 2021-03-26 | 2021-03-24 | 1.827 | 4,773,810 | +7,733 | 0.17% | 8,723,125 |
| 2021-03-25 | 2021-03-23 | 1.816 | 4,766,077 | +9,451 | 0.17% | 8,653,523 |
| 2021-03-24 | 2021-03-22 | 1.804 | 4,756,626 | +15,466 | 0.17% | 8,581,002 |
| 2021-03-23 | 2021-03-19 | 1.816 | 4,741,160 | -12,029 | 0.17% | 8,608,282 |
| 2021-03-22 | 2021-03-18 | 1.804 | 4,753,189 | -45,537 | 0.17% | 8,574,801 |
| 2021-03-19 | 2021-03-17 | 1.781 | 4,798,726 | +13,747 | 0.17% | 8,545,248 |
| 2021-03-18 | 2021-03-16 | 1.757 | 4,784,979 | -24,058 | 0.17% | 8,409,386 |
| 2021-03-17 | 2021-03-15 | 1.757 | 4,809,037 | +16,325 | 0.17% | 8,451,667 |
| 2021-03-16 | 2021-03-12 | 1.699 | 4,792,712 | +22,339 | 0.17% | 8,144,070 |
| 2021-03-15 | 2021-03-11 | 1.746 | 4,770,373 | +7,733 | 0.17% | 8,328,195 |
| 2021-03-12 | 2021-03-10 | 1.723 | 4,762,640 | +6,014 | 0.17% | 8,203,832 |
| 2021-03-11 | 2021-03-09 | 1.734 | 4,756,626 | +6,874 | 0.17% | 8,248,834 |
| 2021-03-10 | 2021-03-08 | 1.711 | 4,749,752 | +14,606 | 0.17% | 8,126,351 |
| 2021-03-09 | 2021-03-05 | 1.746 | 4,735,146 | +77,328 | 0.17% | 8,266,695 |
| 2021-03-08 | 2021-03-04 | 1.746 | 4,657,818 | +42,960 | 0.17% | 8,131,695 |
| 2021-03-05 | 2021-03-03 | 1.769 | 4,614,858 | -45,538 | 0.16% | 8,164,117 |
| 2021-03-04 | 2021-03-02 | 1.781 | 4,660,396 | +137,472 | 0.17% | 8,298,919 |
| 2021-03-03 | 2021-03-01 | 1.769 | 4,522,924 | +23,198 | 0.16% | 8,001,477 |
| 2021-03-02 | 2021-02-26 | 1.816 | 4,499,726 | -31,790 | 0.16% | 8,169,923 |
| 2021-03-01 | 2021-02-25 | 1.816 | 4,531,516 | +9,451 | 0.16% | 8,227,642 |
| 2021-02-26 | 2021-02-24 | 1.781 | 4,522,065 | +32,649 | 0.16% | 8,052,589 |
| 2021-02-25 | 2021-02-23 | 1.816 | 4,489,416 | +8,704 | 0.16% | 8,151,204 |
| 2021-02-24 | 2021-02-22 | 1.792 | 4,480,712 | -124,583 | 0.16% | 8,031,100 |
| 2021-02-23 | 2021-02-19 | 1.699 | 4,605,295 | -89,357 | 0.16% | 7,825,599 |
| 2021-02-22 | 2021-02-18 | 1.653 | 4,694,652 | +67,017 | 0.17% | 7,758,880 |
| 2021-02-19 | 2021-02-17 | 1.699 | 4,627,635 | +45,538 | 0.17% | 7,863,561 |
| 2021-02-18 | 2021-02-16 | 1.676 | 4,582,097 | -224,251 | 0.16% | 7,679,520 |
| 2021-02-17 | 2021-02-11 | 1.571 | 4,806,348 | -22,339 | 0.17% | 7,551,901 |
| 2021-02-16 | 2021-02-09 | 1.536 | 4,828,687 | -9,451 | 0.17% | 7,418,400 |
| 2021-02-10 | 2021-02-08 | 1.513 | 4,838,138 | +7,733 | 0.17% | 7,320,300 |
| 2021-02-09 | 2021-02-05 | 1.525 | 4,830,405 | -4,296 | 0.17% | 7,364,820 |
| 2021-02-08 | 2021-02-04 | 1.536 | 4,834,701 | -18,902 | 0.17% | 7,427,640 |
| 2021-02-05 | 2021-02-03 | 1.536 | 4,853,603 | +22,339 | 0.17% | 7,456,679 |
| 2021-02-04 | 2021-02-02 | 1.513 | 4,831,264 | -12,888 | 0.17% | 7,309,900 |
| 2021-02-03 | 2021-02-01 | 1.501 | 4,844,152 | +13,747 | 0.17% | 7,273,020 |
| 2021-02-02 | 2021-01-29 | 1.490 | 4,830,405 | +62,721 | 0.17% | 7,196,160 |
| 2021-02-01 | 2021-01-28 | 1.513 | 4,767,684 | -18,902 | 0.17% | 7,213,700 |
| 2021-01-29 | 2021-01-27 | 1.525 | 4,786,586 | -12,888 | 0.17% | 7,298,010 |
| 2021-01-28 | 2021-01-26 | 1.513 | 4,799,474 | -1,718 | 0.17% | 7,261,800 |
| 2021-01-27 | 2021-01-25 | 1.525 | 4,801,192 | +33,508 | 0.17% | 7,320,279 |
| 2021-01-26 | 2021-01-22 | 1.525 | 4,767,684 | -132,316 | 0.17% | 7,269,190 |
| 2021-01-25 | 2021-01-21 | 1.525 | 4,900,000 | +70,454 | 0.18% | 7,470,930 |
| 2021-01-22 | 2021-01-20 | 1.525 | 4,829,546 | +37,805 | 0.17% | 7,363,510 |
| 2021-01-21 | 2021-01-19 | 1.548 | 4,791,741 | -122,006 | 0.17% | 7,417,410 |
| 2021-01-20 | 2021-01-18 | 1.525 | 4,913,747 | +12,029 | 0.18% | 7,491,890 |
| 2021-01-19 | 2021-01-15 | 1.536 | 4,901,718 | -21,480 | 0.18% | 7,530,599 |
| 2021-01-18 | 2021-01-14 | 1.525 | 4,923,198 | +92,793 | 0.18% | 7,506,299 |
| 2021-01-15 | 2021-01-13 | 1.536 | 4,830,405 | +6,014 | 0.17% | 7,421,040 |
| 2021-01-14 | 2021-01-12 | 1.536 | 4,824,391 | +13,747 | 0.17% | 7,411,800 |
| 2021-01-13 | 2021-01-11 | 1.548 | 4,810,644 | +21,480 | 0.17% | 7,446,671 |
| 2021-01-12 | 2021-01-08 | 1.560 | 4,789,164 | -67,876 | 0.17% | 7,469,161 |
| 2021-01-11 | 2021-01-07 | 1.560 | 4,857,040 | -5,155 | 0.17% | 7,575,020 |
| 2021-01-08 | 2021-01-06 | 1.571 | 4,862,195 | +12,888 | 0.17% | 7,639,649 |
| 2021-01-07 | 2021-01-05 | 1.571 | 4,849,307 | -10,311 | 0.17% | 7,619,399 |
| 2021-01-06 | 2021-01-04 | 1.595 | 4,859,618 | -34,368 | 0.17% | 7,748,720 |
| 2021-01-05 | 2020-12-31 | 1.595 | 4,893,986 | -45,537 | 0.17% | 7,803,521 |
| 2021-01-04 | 2020-12-29 | 1.595 | 4,939,523 | -51,552 | 0.18% | 7,876,130 |
| 2020-12-30 | 2020-12-28 | 1.571 | 4,991,075 | +11,170 | 0.18% | 7,842,150 |
| 2020-12-29 | 2020-12-24 | 1.583 | 4,979,905 | -42,101 | 0.18% | 7,882,559 |
| 2020-12-28 | 2020-12-22 | 1.571 | 5,022,006 | +49,833 | 0.18% | 7,890,750 |
| 2020-12-23 | 2020-12-21 | 1.560 | 4,972,173 | -4,296 | 0.18% | 7,754,581 |
| 2020-12-22 | 2020-12-18 | 1.583 | 4,976,469 | +77,328 | 0.18% | 7,877,121 |
| 2020-12-21 | 2020-12-17 | 1.583 | 4,899,141 | +24,917 | 0.18% | 7,754,720 |
| 2020-12-18 | 2020-12-16 | 1.583 | 4,874,224 | -859 | 0.17% | 7,715,280 |
| 2020-12-17 | 2020-12-15 | 1.560 | 4,875,083 | -10,311 | 0.17% | 7,603,160 |
| 2020-12-16 | 2020-12-14 | 1.606 | 4,885,394 | +32,650 | 0.17% | 7,846,681 |
| 2020-12-15 | 2020-12-11 | 1.606 | 4,852,744 | +85,060 | 0.17% | 7,794,240 |
| 2020-12-14 | 2020-12-10 | 1.595 | 4,767,684 | -1,718 | 0.17% | 7,602,130 |
| 2020-12-11 | 2020-12-09 | 1.571 | 4,769,402 | +18,043 | 0.17% | 7,493,850 |
| 2020-12-10 | 2020-12-08 | 1.571 | 4,751,359 | -12,029 | 0.17% | 7,465,500 |
| 2020-12-09 | 2020-12-07 | 1.606 | 4,763,388 | +6,015 | 0.17% | 7,650,720 |
| 2020-12-08 | 2020-12-04 | 1.595 | 4,757,373 | -24,917 | 0.17% | 7,585,689 |
| 2020-12-07 | 2020-12-03 | 1.583 | 4,782,290 | -34,368 | 0.17% | 7,569,760 |
| 2020-12-04 | 2020-12-02 | 1.560 | 4,816,658 | -124,583 | 0.17% | 7,512,040 |
| 2020-12-03 | 2020-12-01 | 1.548 | 4,941,241 | -18,044 | 0.18% | 7,648,829 |
| 2020-12-02 | 2020-11-30 | 1.501 | 4,959,285 | +97,090 | 0.18% | 7,445,881 |
| 2020-12-01 | 2020-11-27 | 1.595 | 4,862,195 | -15,466 | 0.17% | 7,752,829 |
| 2020-11-30 | 2020-11-26 | 1.595 | 4,877,661 | -78,187 | 0.17% | 7,777,490 |
| 2020-11-27 | 2020-11-25 | 1.595 | 4,955,848 | +37,805 | 0.18% | 7,902,160 |
| 2020-11-26 | 2020-11-24 | 1.536 | 4,918,043 | +8,592 | 0.18% | 7,555,680 |
| 2020-11-25 | 2020-11-23 | 1.525 | 4,909,451 | +10,310 | 0.18% | 7,485,340 |
| 2020-11-24 | 2020-11-20 | 1.513 | 4,899,141 | -6,873 | 0.18% | 7,412,600 |
| 2020-11-23 | 2020-11-19 | 1.548 | 4,906,014 | -54,130 | 0.18% | 7,594,299 |
| 2020-11-20 | 2020-11-18 | 1.525 | 4,960,144 | +110,837 | 0.18% | 7,562,630 |
| 2020-11-19 | 2020-11-17 | 1.560 | 4,849,307 | +104,822 | 0.17% | 7,562,959 |
| 2020-11-17 | 2020-11-13 | 1.513 | 4,744,485 | -12,888 | 0.17% | 7,178,599 |
| 2020-11-16 | 2020-11-12 | 1.583 | 4,757,373 | -6,874 | 0.17% | 7,530,319 |
| 2020-11-13 | 2020-11-11 | 1.595 | 4,764,247 | -515,518 | 0.17% | 7,596,650 |
| 2020-11-12 | 2020-11-10 | 1.501 | 5,279,765 | +89,356 | 0.19% | 7,927,050 |
| 2020-11-11 | 2020-11-09 | 1.443 | 5,190,409 | -37,804 | 0.19% | 7,490,841 |
| 2020-11-10 | 2020-11-06 | 1.432 | 5,228,213 | -9,451 | 0.19% | 7,484,550 |
| 2020-11-09 | 2020-11-05 | 1.420 | 5,237,664 | +80,764 | 0.19% | 7,437,119 |
| 2020-11-06 | 2020-11-04 | 1.420 | 5,156,900 | +3,437 | 0.18% | 7,322,440 |
| 2020-11-05 | 2020-11-03 | 1.362 | 5,153,463 | -75,609 | 0.18% | 7,017,660 |
| 2020-11-04 | 2020-11-02 | 1.350 | 5,229,072 | +12,888 | 0.19% | 7,059,759 |
| 2020-11-03 | 2020-10-30 | 1.327 | 5,216,184 | -92,794 | 0.19% | 6,920,939 |
| 2020-11-02 | 2020-10-29 | 1.338 | 5,308,978 | -39,523 | 0.19% | 7,105,850 |
| 2020-10-30 | 2020-10-28 | 1.327 | 5,348,501 | -9,451 | 0.19% | 7,096,500 |
| 2020-10-29 | 2020-10-27 | 1.338 | 5,357,952 | -30,931 | 0.19% | 7,171,400 |
| 2020-10-28 | 2020-10-23 | 1.338 | 5,388,883 | +62,721 | 0.19% | 7,212,800 |
| 2020-10-27 | 2020-10-22 | 1.350 | 5,326,162 | -9,451 | 0.19% | 7,190,840 |
| 2020-10-23 | 2020-10-21 | 1.338 | 5,335,613 | +19,762 | 0.19% | 7,141,500 |
| 2020-10-22 | 2020-10-20 | 1.350 | 5,315,851 | +33,508 | 0.19% | 7,176,920 |
| 2020-10-21 | 2020-10-19 | 1.350 | 5,282,343 | +9,452 | 0.19% | 7,131,680 |
| 2020-10-20 | 2020-10-16 | 1.362 | 5,272,891 | -119,429 | 0.19% | 7,180,289 |
| 2020-10-19 | 2020-10-15 | 1.373 | 5,392,320 | -2,577 | 0.19% | 7,405,680 |
| 2020-10-16 | 2020-10-14 | 1.362 | 5,394,897 | +18,043 | 0.19% | 7,346,429 |
| 2020-10-15 | 2020-10-12 | 1.338 | 5,376,854 | +96,230 | 0.19% | 7,196,700 |
| 2020-10-14 | 2020-10-09 | 1.350 | 5,280,624 | +11,169 | 0.19% | 7,129,360 |
| 2020-10-12 | 2020-10-08 | 1.350 | 5,269,455 | +24,917 | 0.19% | 7,114,280 |
| 2020-10-09 | 2020-10-07 | 1.350 | 5,244,538 | +24,917 | 0.19% | 7,080,640 |
| 2020-10-08 | 2020-10-06 | 1.338 | 5,219,621 | +11,169 | 0.19% | 6,986,250 |
| 2020-10-07 | 2020-10-05 | 1.350 | 5,208,452 | +4,296 | 0.19% | 7,031,920 |
| 2020-10-06 | 2020-09-30 | 1.338 | 5,204,156 | +64,440 | 0.19% | 6,965,550 |
| 2020-10-05 | 2020-09-29 | 1.327 | 5,139,716 | +211,362 | 0.18% | 6,819,480 |
| 2020-09-30 | 2020-09-28 | 1.304 | 4,928,354 | +3,437 | 0.18% | 6,424,321 |
| 2020-09-29 | 2020-09-25 | 1.304 | 4,924,917 | +12,029 | 0.18% | 6,419,840 |
| 2020-09-28 | 2020-09-24 | 1.327 | 4,912,888 | +12,029 | 0.18% | 6,518,520 |
| 2020-09-25 | 2020-09-23 | 1.327 | 4,900,859 | -1,719 | 0.18% | 6,502,560 |
| 2020-09-24 | 2020-09-22 | 1.327 | 4,902,578 | +26,635 | 0.18% | 6,504,841 |
| 2020-09-23 | 2020-09-21 | 1.338 | 4,875,943 | +1,719 | 0.17% | 6,526,251 |
| 2020-09-22 | 2020-09-18 | 1.350 | 4,874,224 | +1,718 | 0.17% | 6,580,680 |
| 2020-09-21 | 2020-09-17 | 1.350 | 4,872,506 | +67,877 | 0.17% | 6,578,360 |
| 2020-09-18 | 2020-09-16 | 1.350 | 4,804,629 | +28,353 | 0.17% | 6,486,720 |
| 2020-09-17 | 2020-09-15 | 1.373 | 4,776,276 | +15,466 | 0.17% | 6,559,620 |
| 2020-09-16 | 2020-09-14 | 1.373 | 4,760,810 | +18,902 | 0.17% | 6,538,380 |
| 2020-09-15 | 2020-09-11 | 1.373 | 4,741,908 | +35,227 | 0.17% | 6,512,420 |
| 2020-09-14 | 2020-09-10 | 1.397 | 4,706,681 | -9,451 | 0.17% | 6,573,600 |
| 2020-09-11 | 2020-09-09 | 1.385 | 4,716,132 | -7,733 | 0.17% | 6,531,910 |
| 2020-09-10 | 2020-09-08 | 1.397 | 4,723,865 | +252,604 | 0.17% | 6,597,600 |
| 2020-09-09 | 2020-09-07 | 1.373 | 4,471,261 | +54,989 | 0.16% | 6,140,720 |
| 2020-09-08 | 2020-09-04 | 1.528 | 4,416,272 | +24,917 | 0.16% | 6,748,949 |
| 2020-09-07 | 2020-09-03 | 1.528 | 4,391,355 | +196,879 | 0.16% | 6,710,871 |
| 2020-09-04 | 2020-09-02 | 1.516 | 4,194,476 | +35,990 | 0.16% | 6,358,721 |
| 2020-09-03 | 2020-09-01 | 1.516 | 4,158,486 | +4,908 | 0.16% | 6,304,161 |
| 2020-09-02 | 2020-08-31 | 1.516 | 4,153,578 | +9,816 | 0.16% | 6,296,720 |
| 2020-09-01 | 2020-08-28 | 1.528 | 4,143,762 | -61,347 | 0.16% | 6,332,499 |
| 2020-08-31 | 2020-08-27 | 1.516 | 4,205,109 | -24,539 | 0.16% | 6,374,840 |
| 2020-08-28 | 2020-08-26 | 1.540 | 4,229,648 | -108,788 | 0.16% | 6,515,460 |
| 2020-08-27 | 2020-08-25 | 1.479 | 4,338,436 | -23,720 | 0.16% | 6,417,840 |
| 2020-08-26 | 2020-08-24 | 1.479 | 4,362,156 | -3,272 | 0.16% | 6,452,929 |
| 2020-08-25 | 2020-08-21 | 1.492 | 4,365,428 | -5,726 | 0.16% | 6,511,140 |
| 2020-08-24 | 2020-08-20 | 1.455 | 4,371,154 | +31,900 | 0.16% | 6,359,360 |
| 2020-08-21 | 2020-08-19 | 1.467 | 4,339,254 | +18,813 | 0.16% | 6,366,000 |
| 2020-08-20 | 2020-08-18 | 1.467 | 4,320,441 | -818 | 0.16% | 6,338,400 |
| 2020-08-19 | 2020-08-17 | 1.467 | 4,321,259 | +13,088 | 0.16% | 6,339,600 |
| 2020-08-18 | 2020-08-14 | 1.443 | 4,308,171 | +32,718 | 0.16% | 6,215,059 |
| 2020-08-17 | 2020-08-13 | 1.430 | 4,275,453 | -4,908 | 0.16% | 6,115,590 |
| 2020-08-14 | 2020-08-12 | 1.418 | 4,280,361 | -18,813 | 0.16% | 6,070,280 |
| 2020-08-13 | 2020-08-11 | 1.381 | 4,299,174 | +17,177 | 0.16% | 5,939,280 |
| 2020-08-12 | 2020-08-10 | 1.369 | 4,281,997 | -29,446 | 0.16% | 5,863,200 |
| 2020-08-11 | 2020-08-07 | 1.381 | 4,311,443 | -2,454 | 0.16% | 5,956,230 |
| 2020-08-10 | 2020-08-06 | 1.381 | 4,313,897 | +28,628 | 0.16% | 5,959,620 |
| 2020-08-07 | 2020-08-05 | 1.369 | 4,285,269 | +29,447 | 0.16% | 5,867,680 |
| 2020-08-06 | 2020-08-04 | 1.369 | 4,255,822 | +17,995 | 0.16% | 5,827,360 |
| 2020-08-05 | 2020-08-03 | 1.369 | 4,237,827 | +23,720 | 0.16% | 5,802,720 |
| 2020-08-04 | 2020-07-31 | 1.369 | 4,214,107 | +10,634 | 0.16% | 5,770,241 |
| 2020-08-03 | 2020-07-30 | 1.381 | 4,203,473 | +48,259 | 0.16% | 5,807,070 |
| 2020-07-31 | 2020-07-29 | 1.381 | 4,155,214 | +16,359 | 0.16% | 5,740,400 |
| 2020-07-30 | 2020-07-28 | 1.369 | 4,138,855 | -17,995 | 0.16% | 5,667,200 |
| 2020-07-29 | 2020-07-27 | 1.381 | 4,156,850 | +103,881 | 0.16% | 5,742,660 |
| 2020-07-28 | 2020-07-24 | 1.418 | 4,052,969 | +163,591 | 0.15% | 5,747,800 |
| 2020-07-27 | 2020-07-23 | 1.443 | 3,889,378 | +58,893 | 0.15% | 5,610,900 |
| 2020-07-24 | 2020-07-22 | 1.443 | 3,830,485 | +23,720 | 0.14% | 5,525,939 |
| 2020-07-23 | 2020-07-21 | 1.467 | 3,806,765 | +37,626 | 0.14% | 5,584,800 |
| 2020-07-22 | 2020-07-20 | 1.467 | 3,769,139 | +45,806 | 0.14% | 5,529,600 |
| 2020-07-21 | 2020-07-17 | 1.479 | 3,723,333 | +63,800 | 0.14% | 5,507,920 |
| 2020-07-20 | 2020-07-16 | 1.492 | 3,659,533 | +28,629 | 0.14% | 5,458,280 |
| 2020-07-16 | 2020-07-14 | 1.504 | 3,630,904 | +67,890 | 0.14% | 5,459,970 |
| 2020-07-15 | 2020-07-13 | 1.528 | 3,563,014 | +10,633 | 0.13% | 5,445,000 |
| 2020-07-14 | 2020-07-10 | 1.516 | 3,552,381 | -22,902 | 0.13% | 5,385,321 |
| 2020-07-13 | 2020-07-09 | 1.516 | 3,575,283 | -3,272 | 0.13% | 5,420,039 |
| 2020-07-10 | 2020-07-08 | 1.528 | 3,578,555 | +11,451 | 0.13% | 5,468,750 |
| 2020-07-09 | 2020-07-07 | 1.528 | 3,567,104 | +9,816 | 0.13% | 5,451,250 |
| 2020-07-08 | 2020-07-06 | 1.565 | 3,557,288 | -31,083 | 0.13% | 5,566,719 |
| 2020-07-07 | 2020-07-03 | 1.540 | 3,588,371 | +68,709 | 0.13% | 5,527,621 |
| 2020-07-06 | 2020-07-02 | 1.504 | 3,519,662 | +10,633 | 0.13% | 5,292,689 |
| 2020-07-03 | 2020-06-30 | 1.492 | 3,509,029 | +48,259 | 0.13% | 5,233,800 |
| 2020-07-02 | 2020-06-29 | 1.467 | 3,460,770 | +125,148 | 0.13% | 5,077,201 |
| 2020-06-30 | 2020-06-26 | 1.492 | 3,335,622 | -28,629 | 0.13% | 4,975,159 |
| 2020-06-29 | 2020-06-24 | 1.504 | 3,364,251 | -10,633 | 0.13% | 5,058,990 |
| 2020-06-26 | 2020-06-23 | 1.504 | 3,374,884 | +22,085 | 0.13% | 5,074,980 |
| 2020-06-24 | 2020-06-22 | 1.504 | 3,352,799 | +10,633 | 0.13% | 5,041,769 |
| 2020-06-23 | 2020-06-19 | 1.492 | 3,342,166 | +49,895 | 0.13% | 4,984,920 |
| 2020-06-22 | 2020-06-18 | 1.492 | 3,292,271 | -22,085 | 0.12% | 4,910,500 |
| 2020-06-19 | 2020-06-17 | 1.479 | 3,314,356 | +69,527 | 0.12% | 4,902,921 |
| 2020-06-18 | 2020-06-16 | 1.455 | 3,244,829 | +10,633 | 0.12% | 4,720,730 |
| 2020-06-17 | 2020-06-15 | 1.455 | 3,234,196 | +58,893 | 0.12% | 4,705,260 |
| 2020-06-16 | 2020-06-12 | 1.504 | 3,175,303 | -6,544 | 0.12% | 4,774,860 |
| 2020-06-15 | 2020-06-11 | 1.492 | 3,181,847 | +152,140 | 0.12% | 4,745,800 |
| 2020-06-12 | 2020-06-10 | 1.540 | 3,029,707 | -818 | 0.11% | 4,667,040 |
| 2020-06-11 | 2020-06-09 | 1.577 | 3,030,525 | +9,815 | 0.11% | 4,779,450 |
| 2020-06-10 | 2020-06-08 | 1.565 | 3,020,710 | +53,986 | 0.11% | 4,727,041 |
| 2020-06-09 | 2020-06-05 | 1.565 | 2,966,724 | -62,165 | 0.11% | 4,642,559 |
| 2020-06-08 | 2020-06-04 | 1.418 | 3,028,889 | +49,895 | 0.11% | 4,295,480 |
| 2020-06-05 | 2020-06-03 | 1.394 | 2,978,994 | +14,723 | 0.11% | 4,151,880 |
| 2020-06-04 | 2020-06-02 | 1.394 | 2,964,271 | -4,089 | 0.11% | 4,131,361 |
| 2020-06-03 | 2020-06-01 | 1.394 | 2,968,360 | +100,608 | 0.11% | 4,137,059 |
| 2020-06-02 | 2020-05-29 | 1.369 | 2,867,752 | +41,716 | 0.11% | 3,926,720 |
| 2020-06-01 | 2020-05-28 | 1.357 | 2,826,036 | +3,272 | 0.11% | 3,835,050 |
| 2020-05-29 | 2020-05-27 | 1.394 | 2,822,764 | +69,526 | 0.11% | 3,934,140 |
| 2020-05-28 | 2020-05-26 | 1.406 | 2,753,238 | +106,334 | 0.10% | 3,870,900 |
| 2020-05-27 | 2020-05-25 | 1.369 | 2,646,904 | +137,417 | 0.10% | 3,624,320 |
| 2020-05-26 | 2020-05-22 | 1.369 | 2,509,487 | +61,346 | 0.09% | 3,436,159 |
| 2020-05-25 | 2020-05-21 | 1.479 | 2,448,141 | +161,138 | 0.09% | 3,621,530 |
| 2020-05-22 | 2020-05-20 | 1.492 | 2,287,003 | +25,356 | 0.09% | 3,411,119 |
| 2020-05-21 | 2020-05-19 | 1.516 | 2,261,647 | +29,447 | 0.08% | 3,428,600 |
| 2020-05-20 | 2020-05-18 | 1.492 | 2,232,200 | +85,067 | 0.08% | 3,329,379 |
| 2020-05-19 | 2020-05-15 | 1.553 | 2,147,133 | +44,987 | 0.08% | 3,333,750 |
| 2020-05-18 | 2020-05-14 | 1.577 | 2,102,146 | +25,357 | 0.08% | 3,315,301 |
| 2020-05-15 | 2020-05-13 | 1.614 | 2,076,789 | +153,776 | 0.08% | 3,351,480 |
| 2020-05-14 | 2020-05-12 | 1.687 | 1,923,013 | +26,992 | 0.07% | 3,244,379 |
| 2020-05-13 | 2020-05-11 | 1.687 | 1,896,021 | +72,798 | 0.07% | 3,198,840 |
| 2020-05-12 | 2020-05-08 | 1.844 | 1,823,223 | +10,634 | 0.07% | 3,361,889 |
| 2020-05-11 | 2020-05-07 | 1.793 | 1,812,589 | +41,694 | 0.07% | 3,250,080 |
| 2020-05-08 | 2020-05-06 | 1.793 | 1,770,895 | +7,864 | 0.07% | 3,175,320 |
| 2020-05-07 | 2020-05-05 | 1.780 | 1,763,031 | -6,291 | 0.07% | 3,138,799 |
| 2020-05-06 | 2020-05-04 | 1.755 | 1,769,322 | -8,650 | 0.07% | 3,104,999 |
| 2020-05-05 | 2020-04-29 | 1.780 | 1,777,972 | +25,163 | 0.07% | 3,165,399 |
| 2020-05-04 | 2020-04-28 | 1.755 | 1,752,809 | +38,532 | 0.07% | 3,076,021 |
| 2020-04-29 | 2020-04-27 | 1.793 | 1,714,277 | -77,064 | 0.07% | 3,073,801 |
| 2020-04-28 | 2020-04-24 | 1.742 | 1,791,341 | +64,482 | 0.07% | 3,120,861 |
| 2020-04-27 | 2020-04-23 | 1.704 | 1,726,859 | -15,727 | 0.07% | 2,942,641 |
| 2020-04-24 | 2020-04-22 | 1.729 | 1,742,586 | +44,823 | 0.07% | 3,013,760 |
| 2020-04-23 | 2020-04-21 | 1.729 | 1,697,763 | +42,464 | 0.07% | 2,936,240 |
| 2020-04-22 | 2020-04-20 | 1.780 | 1,655,299 | +51,900 | 0.06% | 2,946,999 |
| 2020-04-21 | 2020-04-17 | 1.780 | 1,603,399 | +43,250 | 0.06% | 2,854,600 |
| 2020-04-20 | 2020-04-16 | 1.793 | 1,560,149 | +65,268 | 0.06% | 2,797,440 |
| 2020-04-17 | 2020-04-15 | 1.768 | 1,494,881 | +96,723 | 0.06% | 2,642,390 |
| 2020-04-15 | 2020-04-09 | 1.729 | 1,398,158 | -12,582 | 0.05% | 2,418,080 |
| 2020-04-14 | 2020-04-08 | 1.691 | 1,410,740 | +13,369 | 0.06% | 2,386,021 |
| 2020-04-09 | 2020-04-07 | 1.691 | 1,397,371 | -44,823 | 0.05% | 2,363,409 |
| 2020-04-08 | 2020-04-06 | 1.653 | 1,442,194 | +2,359 | 0.06% | 2,384,200 |
| 2020-04-07 | 2020-04-03 | 1.640 | 1,439,835 | +4,718 | 0.06% | 2,361,990 |
| 2020-04-06 | 2020-04-02 | 1.640 | 1,435,117 | +33,814 | 0.06% | 2,354,250 |
| 2020-04-03 | 2020-04-01 | 1.691 | 1,401,303 | +20,445 | 0.05% | 2,370,060 |
| 2020-04-02 | 2020-03-31 | 1.729 | 1,380,858 | +2,359 | 0.05% | 2,388,160 |
| 2020-04-01 | 2020-03-30 | 1.666 | 1,378,499 | -44,822 | 0.05% | 2,296,431 |
| 2020-03-31 | 2020-03-27 | 1.780 | 1,423,321 | +62,909 | 0.06% | 2,533,999 |
| 2020-03-30 | 2020-03-26 | 1.717 | 1,360,412 | +56,618 | 0.05% | 2,335,500 |
| 2020-03-27 | 2020-03-25 | 1.628 | 1,303,794 | +82,568 | 0.05% | 2,122,240 |
| 2020-03-26 | 2020-03-24 | 1.462 | 1,221,226 | +21,232 | 0.05% | 1,785,951 |
| 2020-03-25 | 2020-03-23 | 1.437 | 1,199,994 | +84,141 | 0.05% | 1,724,380 |
| 2020-03-24 | 2020-03-20 | 1.513 | 1,115,853 | +7,864 | 0.04% | 1,688,611 |
| 2020-03-23 | 2020-03-19 | 1.450 | 1,107,989 | +154,914 | 0.04% | 1,606,260 |
| 2020-03-20 | 2020-03-18 | 1.590 | 953,075 | +26,736 | 0.04% | 1,515,000 |
| 2020-03-19 | 2020-03-17 | 1.615 | 926,339 | +48,755 | 0.04% | 1,496,061 |
| 2020-03-18 | 2020-03-16 | 1.691 | 877,584 | +56,618 | 0.03% | 1,484,280 |
| 2020-03-17 | 2020-03-13 | 1.806 | 820,966 | +62,123 | 0.03% | 1,482,481 |
| 2020-03-16 | 2020-03-12 | 1.933 | 758,843 | +14,155 | 0.03% | 1,466,801 |
| 2020-03-13 | 2020-03-11 | 2.035 | 744,688 | -2,359 | 0.03% | 1,515,200 |
| 2020-03-12 | 2020-03-10 | 2.035 | 747,047 | +18,873 | 0.03% | 1,520,000 |
| 2020-03-11 | 2020-03-09 | 2.035 | 728,174 | +32,241 | 0.03% | 1,481,599 |
| 2020-03-10 | 2020-03-06 | 2.136 | 695,933 | -31,455 | 0.03% | 1,486,799 |
| 2020-03-09 | 2020-03-05 | 2.162 | 727,388 | +13,368 | 0.03% | 1,572,500 |
| 2020-03-06 | 2020-03-04 | 2.149 | 714,020 | +6,291 | 0.03% | 1,534,520 |
| 2020-03-05 | 2020-03-03 | 2.162 | 707,729 | +80,209 | 0.03% | 1,530,000 |
| 2020-03-04 | 2020-03-02 | 2.162 | 627,520 | +3,932 | 0.02% | 1,356,601 |
| 2020-03-03 | 2020-02-28 | 2.162 | 623,588 | -786 | 0.02% | 1,348,100 |
| 2020-02-28 | 2020-02-26 | 2.213 | 624,374 | -5,505 | 0.02% | 1,381,560 |
| 2020-02-27 | 2020-02-25 | 2.213 | 629,879 | +40,891 | 0.02% | 1,393,741 |
| 2020-02-26 | 2020-02-24 | 2.276 | 588,988 | +16,514 | 0.02% | 1,340,711 |
| 2020-02-25 | 2020-02-21 | 2.314 | 572,474 | +3,145 | 0.02% | 1,324,960 |
| 2020-02-24 | 2020-02-20 | 2.289 | 569,329 | +3,146 | 0.02% | 1,303,201 |
| 2020-02-21 | 2020-02-19 | 2.289 | 566,183 | -786 | 0.02% | 1,296,000 |
| 2020-02-20 | 2020-02-18 | 2.302 | 566,969 | +1,572 | 0.02% | 1,305,009 |
| 2020-02-19 | 2020-02-17 | 2.289 | 565,397 | +3,932 | 0.02% | 1,294,201 |
| 2020-02-18 | 2020-02-14 | 2.302 | 561,465 | +3,932 | 0.02% | 1,292,340 |
| 2020-02-17 | 2020-02-13 | 2.302 | 557,533 | +4,718 | 0.02% | 1,283,290 |
| 2020-02-14 | 2020-02-12 | 2.302 | 552,815 | +786 | 0.02% | 1,272,430 |
| 2020-02-13 | 2020-02-11 | 2.327 | 552,029 | +15,728 | 0.02% | 1,284,661 |
| 2020-02-12 | 2020-02-10 | 2.302 | 536,301 | -22,805 | 0.02% | 1,234,419 |
| 2020-02-11 | 2020-02-07 | 2.365 | 559,106 | +787 | 0.02% | 1,322,460 |
| 2020-02-10 | 2020-02-06 | 2.378 | 558,319 | +1,572 | 0.02% | 1,327,699 |
| 2020-02-07 | 2020-02-05 | 2.340 | 556,747 | -786 | 0.02% | 1,302,721 |
| 2020-02-06 | 2020-02-04 | 2.391 | 557,533 | +11,009 | 0.02% | 1,332,920 |
| 2020-02-05 | 2020-02-03 | 2.378 | 546,524 | +3,932 | 0.02% | 1,299,650 |
| 2020-02-03 | 2020-01-30 | 2.327 | 542,592 | +18,086 | 0.02% | 1,262,700 |
| 2020-01-31 | 2020-01-29 | 2.365 | 524,506 | -1,572 | 0.02% | 1,240,621 |
| 2020-01-30 | 2020-01-24 | 2.467 | 526,078 | -44,037 | 0.02% | 1,297,859 |
| 2020-01-29 | 2020-01-22 | 2.492 | 570,115 | +23,591 | 0.02% | 1,421,000 |
| 2020-01-23 | 2020-01-21 | 2.505 | 546,524 | +4,718 | 0.02% | 1,369,150 |
| 2020-01-22 | 2020-01-20 | 2.531 | 541,806 | -786 | 0.02% | 1,371,110 |
| 2020-01-21 | 2020-01-17 | 2.543 | 542,592 | -10,223 | 0.02% | 1,380,000 |
| 2020-01-20 | 2020-01-16 | 2.543 | 552,815 | +786 | 0.02% | 1,406,000 |
| 2020-01-17 | 2020-01-15 | 2.543 | 552,029 | +12,582 | 0.02% | 1,404,001 |
| 2020-01-16 | 2020-01-14 | 2.556 | 539,447 | -1,572 | 0.02% | 1,378,861 |
| 2020-01-15 | 2020-01-13 | 2.556 | 541,019 | -11,010 | 0.02% | 1,382,879 |
| 2020-01-14 | 2020-01-10 | 2.531 | 552,029 | +19,660 | 0.02% | 1,396,981 |
| 2020-01-13 | 2020-01-09 | 2.531 | 532,369 | -1,573 | 0.02% | 1,347,229 |
| 2020-01-10 | 2020-01-08 | 2.505 | 533,942 | +3,932 | 0.02% | 1,337,630 |
| 2020-01-06 | 2020-01-02 | 2.543 | 530,010 | -787 | 0.02% | 1,347,999 |
| 2020-01-03 | 2019-12-31 | 2.569 | 530,797 | -786 | 0.02% | 1,363,501 |
| 2020-01-02 | 2019-12-27 | 2.581 | 531,583 | +21,232 | 0.02% | 1,372,280 |
| 2019-12-30 | 2019-12-24 | 2.594 | 510,351 | -3,932 | 0.02% | 1,323,960 |
| 2019-12-27 | 2019-12-20 | 2.505 | 514,283 | +786 | 0.02% | 1,288,380 |
| 2019-12-23 | 2019-12-19 | 2.505 | 513,497 | -15,727 | 0.02% | 1,286,411 |
| 2019-12-19 | 2019-12-17 | 2.454 | 529,224 | -786 | 0.02% | 1,298,890 |
| 2019-12-17 | 2019-12-13 | 2.442 | 530,010 | -11,796 | 0.02% | 1,294,079 |
| 2019-12-13 | 2019-12-11 | 2.416 | 541,806 | +3,932 | 0.02% | 1,309,100 |
| 2019-12-10 | 2019-12-06 | 2.429 | 537,874 | -23,591 | 0.02% | 1,306,440 |
| 2019-12-06 | 2019-12-04 | 2.416 | 561,465 | -786 | 0.02% | 1,356,600 |
| 2019-11-29 | 2019-11-27 | 2.416 | 562,251 | -4,718 | 0.02% | 1,358,499 |
| 2019-11-28 | 2019-11-26 | 2.416 | 566,969 | +786 | 0.02% | 1,369,899 |
| 2019-11-27 | 2019-11-25 | 2.378 | 566,183 | +6,291 | 0.02% | 1,346,400 |
| 2019-11-26 | 2019-11-22 | 2.378 | 559,892 | +23,591 | 0.02% | 1,331,440 |
| 2019-11-22 | 2019-11-20 | 2.429 | 536,301 | +44,036 | 0.02% | 1,302,619 |
| 2019-11-21 | 2019-11-19 | 2.416 | 492,265 | +787 | 0.02% | 1,189,401 |
| 2019-11-20 | 2019-11-18 | 2.403 | 491,478 | +16,513 | 0.02% | 1,181,249 |
| 2019-11-15 | 2019-11-13 | 2.454 | 474,965 | -44,036 | 0.02% | 1,165,721 |
| 2019-11-12 | 2019-11-08 | 2.518 | 519,001 | -1,573 | 0.02% | 1,306,799 |
| 2019-11-11 | 2019-11-07 | 2.531 | 520,574 | +7,864 | 0.02% | 1,317,380 |
| 2019-11-08 | 2019-11-06 | 2.505 | 512,710 | +786 | 0.02% | 1,284,439 |
| 2019-11-07 | 2019-11-05 | 2.467 | 511,924 | +3,932 | 0.02% | 1,262,940 |
| 2019-11-06 | 2019-11-04 | 2.454 | 507,992 | +12,582 | 0.02% | 1,246,780 |
| 2019-11-05 | 2019-11-01 | 2.416 | 495,410 | +2,359 | 0.02% | 1,196,999 |
| 2019-10-31 | 2019-10-29 | 2.353 | 493,051 | +786 | 0.02% | 1,159,950 |
| 2019-10-30 | 2019-10-28 | 2.340 | 492,265 | +36,959 | 0.02% | 1,151,841 |
| 2019-10-28 | 2019-10-24 | 2.289 | 455,306 | +787 | 0.02% | 1,042,201 |
| 2019-10-24 | 2019-10-22 | 2.289 | 454,519 | +3,932 | 0.02% | 1,040,399 |
| 2019-10-23 | 2019-10-21 | 2.251 | 450,587 | +15,727 | 0.02% | 1,014,209 |
| 2019-10-22 | 2019-10-18 | 2.264 | 434,860 | +1,573 | 0.02% | 984,340 |
| 2019-10-21 | 2019-10-17 | 2.302 | 433,287 | +1,572 | 0.02% | 997,309 |
| 2019-10-18 | 2019-10-16 | 2.289 | 431,715 | +2,359 | 0.02% | 988,201 |
| 2019-10-16 | 2019-10-14 | 2.302 | 429,356 | -13,368 | 0.02% | 988,261 |
| 2019-10-15 | 2019-10-11 | 2.251 | 442,724 | -25,950 | 0.02% | 996,511 |
| 2019-10-14 | 2019-10-10 | 2.213 | 468,674 | -47,182 | 0.02% | 1,037,040 |
| 2019-10-11 | 2019-10-09 | 2.200 | 515,856 | +11,796 | 0.02% | 1,134,881 |
| 2019-10-10 | 2019-10-08 | 2.187 | 504,060 | +19,659 | 0.02% | 1,102,519 |
| 2019-10-09 | 2019-10-04 | 2.264 | 484,401 | -9,437 | 0.02% | 1,096,480 |
| 2019-10-04 | 2019-10-02 | 2.264 | 493,838 | +15,728 | 0.02% | 1,117,841 |
| 2019-10-03 | 2019-09-30 | 2.276 | 478,110 | +786 | 0.02% | 1,088,320 |
| 2019-10-02 | 2019-09-27 | 2.289 | 477,324 | -1,573 | 0.02% | 1,092,600 |
| 2019-09-30 | 2019-09-26 | 2.314 | 478,897 | +3,146 | 0.02% | 1,108,381 |
| 2019-09-27 | 2019-09-25 | 2.353 | 475,751 | -3,146 | 0.02% | 1,119,250 |
| 2019-09-26 | 2019-09-24 | 2.391 | 478,897 | -786 | 0.02% | 1,144,921 |
| 2019-09-23 | 2019-09-19 | 2.378 | 479,683 | -2,359 | 0.02% | 1,140,700 |
| 2019-09-19 | 2019-09-17 | 2.403 | 482,042 | -39,318 | 0.02% | 1,158,570 |
| 2019-09-18 | 2019-09-16 | 2.416 | 521,360 | -3,932 | 0.02% | 1,259,699 |
| 2019-09-16 | 2019-09-12 | 2.353 | 525,292 | -78,637 | 0.02% | 1,235,800 |
| 2019-09-12 | 2019-09-10 | 2.289 | 603,929 | +787 | 0.02% | 1,382,401 |
| 2019-09-10 | 2019-09-06 | 2.340 | 603,142 | +786 | 0.02% | 1,411,279 |
| 2019-09-09 | 2019-09-05 | 2.531 | 602,356 | -154,128 | 0.02% | 1,524,721 |
| 2019-09-06 | 2019-09-04 | 2.544 | 756,484 | -1,273 | 0.03% | 1,924,832 |
| 2019-09-05 | 2019-09-03 | 2.386 | 757,757 | +73,576 | 0.03% | 1,808,191 |
| 2019-09-04 | 2019-09-02 | 2.386 | 684,181 | -13,653 | 0.03% | 1,632,621 |
| 2019-09-02 | 2019-08-29 | 2.452 | 697,834 | +27,307 | 0.03% | 1,711,200 |
| 2019-08-30 | 2019-08-28 | 2.465 | 670,527 | +47,786 | 0.03% | 1,653,079 |
| 2019-08-29 | 2019-08-27 | 2.584 | 622,741 | +47,028 | 0.03% | 1,609,160 |
| 2019-08-28 | 2019-08-26 | 2.610 | 575,713 | -19,721 | 0.02% | 1,502,820 |
| 2019-08-27 | 2019-08-23 | 2.703 | 595,434 | +15,170 | 0.02% | 1,609,249 |
| 2019-08-26 | 2019-08-22 | 2.716 | 580,264 | +2,276 | 0.02% | 1,575,900 |
| 2019-08-22 | 2019-08-20 | 2.782 | 577,988 | -39,443 | 0.02% | 1,607,819 |
| 2019-08-21 | 2019-08-19 | 2.795 | 617,431 | -12,895 | 0.02% | 1,725,679 |
| 2019-08-20 | 2019-08-16 | 2.795 | 630,326 | -45,511 | 0.03% | 1,761,720 |
| 2019-08-15 | 2019-08-13 | 2.769 | 675,837 | +11,378 | 0.03% | 1,871,100 |
| 2019-08-14 | 2019-08-12 | 2.795 | 664,459 | -4,551 | 0.03% | 1,857,120 |
| 2019-08-13 | 2019-08-09 | 2.874 | 669,010 | -8,344 | 0.03% | 1,922,759 |
| 2019-08-12 | 2019-08-08 | 2.874 | 677,354 | +8,344 | 0.03% | 1,946,740 |
| 2019-08-09 | 2019-08-07 | 2.848 | 669,010 | +7,585 | 0.03% | 1,905,119 |
| 2019-08-08 | 2019-08-06 | 2.821 | 661,425 | -6,068 | 0.03% | 1,866,080 |
| 2019-08-07 | 2019-08-05 | 2.874 | 667,493 | -759 | 0.03% | 1,918,399 |
| 2019-08-06 | 2019-08-02 | 2.953 | 668,252 | +1,517 | 0.03% | 1,973,441 |
| 2019-08-05 | 2019-08-01 | 2.966 | 666,735 | +3,793 | 0.03% | 1,977,751 |
| 2019-08-01 | 2019-07-30 | 3.006 | 662,942 | +2,275 | 0.03% | 1,992,720 |
| 2019-07-31 | 2019-07-29 | 3.006 | 660,667 | -10,619 | 0.03% | 1,985,881 |
| 2019-07-29 | 2019-07-25 | 3.111 | 671,286 | +24,273 | 0.03% | 2,088,601 |
| 2019-07-26 | 2019-07-24 | 3.164 | 647,013 | -33,375 | 0.03% | 2,047,199 |
| 2019-07-25 | 2019-07-23 | 3.164 | 680,388 | +8,344 | 0.03% | 2,152,800 |
| 2019-07-24 | 2019-07-22 | 3.177 | 672,044 | -15,171 | 0.03% | 2,135,259 |
| 2019-07-22 | 2019-07-18 | 3.190 | 687,215 | +19,722 | 0.03% | 2,192,521 |
| 2019-07-18 | 2019-07-16 | 3.243 | 667,493 | -16,688 | 0.03% | 2,164,799 |
| 2019-07-17 | 2019-07-15 | 3.230 | 684,181 | +39,443 | 0.03% | 2,209,901 |
| 2019-07-16 | 2019-07-12 | 3.230 | 644,738 | +759 | 0.03% | 2,082,501 |
| 2019-07-15 | 2019-07-11 | 3.256 | 643,979 | -28,065 | 0.03% | 2,097,029 |
| 2019-07-11 | 2019-07-09 | 3.204 | 672,044 | +11,377 | 0.03% | 2,152,979 |
| 2019-07-10 | 2019-07-08 | 3.256 | 660,667 | +9,103 | 0.03% | 2,151,371 |
| 2019-07-09 | 2019-07-05 | 3.256 | 651,564 | -32,617 | 0.03% | 2,121,729 |
| 2019-07-08 | 2019-07-04 | 3.230 | 684,181 | -160,046 | 0.03% | 2,209,901 |
| 2019-07-05 | 2019-07-03 | 3.230 | 844,227 | -84,195 | 0.03% | 2,726,849 |
| 2019-07-04 | 2019-07-02 | 3.204 | 928,422 | +3,792 | 0.04% | 2,974,319 |
| 2019-07-03 | 2019-06-28 | 3.190 | 924,630 | -758 | 0.04% | 2,949,981 |
| 2019-06-27 | 2019-06-25 | 3.217 | 925,388 | -11,378 | 0.04% | 2,976,799 |
| 2019-06-25 | 2019-06-21 | 3.190 | 936,766 | -759 | 0.04% | 2,988,700 |
| 2019-06-14 | 2019-06-12 | 3.177 | 937,525 | +7,586 | 0.04% | 2,978,761 |
| 2019-06-13 | 2019-06-11 | 3.164 | 929,939 | +6,826 | 0.04% | 2,942,399 |
| 2019-06-12 | 2019-06-10 | 3.204 | 923,113 | -13,653 | 0.04% | 2,957,311 |
| 2019-06-11 | 2019-06-06 | 3.190 | 936,766 | +7,585 | 0.04% | 2,988,700 |
| 2019-06-10 | 2019-06-05 | 3.190 | 929,181 | -12,895 | 0.04% | 2,964,500 |
| 2019-06-06 | 2019-06-04 | 3.125 | 942,076 | +14,412 | 0.04% | 2,943,541 |
| 2019-06-05 | 2019-06-03 | 3.125 | 927,664 | +3,793 | 0.04% | 2,898,510 |
| 2019-06-04 | 2019-05-31 | 3.164 | 923,871 | -7,585 | 0.04% | 2,923,199 |
| 2019-06-03 | 2019-05-30 | 3.151 | 931,456 | +8,343 | 0.04% | 2,934,919 |
| 2019-05-31 | 2019-05-29 | 3.190 | 923,113 | +12,895 | 0.04% | 2,945,141 |
| 2019-05-30 | 2019-05-28 | 3.190 | 910,218 | +9,102 | 0.04% | 2,904,000 |
| 2019-05-27 | 2019-05-23 | 3.256 | 901,116 | +11,378 | 0.04% | 2,934,361 |
| 2019-05-24 | 2019-05-22 | 3.270 | 889,738 | +4,551 | 0.04% | 2,909,040 |
| 2019-05-23 | 2019-05-21 | 3.309 | 885,187 | -43,994 | 0.04% | 2,929,170 |
| 2019-05-22 | 2019-05-20 | 3.204 | 929,181 | -3,792 | 0.04% | 2,976,750 |
| 2019-05-21 | 2019-05-17 | 3.177 | 932,973 | +758 | 0.04% | 2,964,299 |
| 2019-05-20 | 2019-05-16 | 3.190 | 932,215 | -9,102 | 0.04% | 2,974,180 |
| 2019-05-17 | 2019-05-15 | 3.177 | 941,317 | -11,378 | 0.04% | 2,990,810 |
| 2019-05-15 | 2019-05-10 | 3.151 | 952,695 | -13,653 | 0.04% | 3,001,840 |
| 2019-05-14 | 2019-05-09 | 3.347 | 966,348 | +23,514 | 0.04% | 3,233,950 |
| 2019-05-10 | 2019-05-08 | 3.401 | 942,834 | +30,598 | 0.04% | 3,206,564 |
| 2019-05-09 | 2019-05-07 | 3.428 | 912,236 | +10,291 | 0.04% | 3,127,321 |
| 2019-05-08 | 2019-05-06 | 3.387 | 901,945 | +2,941 | 0.04% | 3,055,231 |
| 2019-05-07 | 2019-05-03 | 3.401 | 899,004 | +10,291 | 0.04% | 3,057,499 |
| 2019-05-06 | 2019-05-02 | 3.374 | 888,713 | +2,940 | 0.04% | 2,998,319 |
| 2019-05-03 | 2019-04-30 | 3.360 | 885,773 | -11,026 | 0.04% | 2,976,350 |
| 2019-05-02 | 2019-04-29 | 3.374 | 896,799 | +735 | 0.04% | 3,025,600 |
| 2019-04-30 | 2019-04-26 | 3.401 | 896,064 | -735 | 0.04% | 3,047,500 |
| 2019-04-29 | 2019-04-25 | 3.360 | 896,799 | +735 | 0.04% | 3,013,400 |
| 2019-04-24 | 2019-04-18 | 3.387 | 896,064 | +7,351 | 0.04% | 3,035,310 |
| 2019-04-23 | 2019-04-17 | 3.387 | 888,713 | -735 | 0.04% | 3,010,409 |
| 2019-04-18 | 2019-04-16 | 3.401 | 889,448 | +11,026 | 0.04% | 3,024,999 |
| 2019-04-17 | 2019-04-15 | 3.401 | 878,422 | -2,940 | 0.04% | 2,987,500 |
| 2019-04-16 | 2019-04-12 | 3.374 | 881,362 | +2,205 | 0.04% | 2,973,519 |
| 2019-04-15 | 2019-04-11 | 3.387 | 879,157 | +3,675 | 0.04% | 2,978,040 |
| 2019-04-12 | 2019-04-10 | 3.387 | 875,482 | -15,436 | 0.04% | 2,965,591 |
| 2019-04-11 | 2019-04-09 | 3.374 | 890,918 | -2,941 | 0.04% | 3,005,759 |
| 2019-04-10 | 2019-04-08 | 3.360 | 893,859 | -13,231 | 0.04% | 3,003,521 |
| 2019-04-08 | 2019-04-03 | 3.387 | 907,090 | -8,086 | 0.04% | 3,072,659 |
| 2019-04-04 | 2019-04-02 | 3.374 | 915,176 | -38,959 | 0.04% | 3,087,600 |
| 2019-04-03 | 2019-04-01 | 3.333 | 954,135 | -19,848 | 0.04% | 3,180,099 |
| 2019-04-02 | 2019-03-29 | 3.279 | 973,983 | -2,205 | 0.04% | 3,193,251 |
| 2019-04-01 | 2019-03-28 | 3.224 | 976,188 | +9,556 | 0.04% | 3,147,360 |
| 2019-03-29 | 2019-03-27 | 3.238 | 966,632 | +22,053 | 0.04% | 3,129,701 |
| 2019-03-28 | 2019-03-26 | 3.306 | 944,579 | +19,847 | 0.04% | 3,122,549 |
| 2019-03-27 | 2019-03-25 | 3.319 | 924,732 | -7,351 | 0.04% | 3,069,519 |
| 2019-03-26 | 2019-03-22 | 3.333 | 932,083 | +3,675 | 0.04% | 3,106,600 |
| 2019-03-25 | 2019-03-21 | 3.306 | 928,408 | +14,702 | 0.04% | 3,069,091 |
| 2019-03-22 | 2019-03-20 | 3.292 | 913,706 | +24,258 | 0.04% | 3,008,060 |
| 2019-03-21 | 2019-03-19 | 3.292 | 889,448 | +2,940 | 0.04% | 2,928,199 |
| 2019-03-20 | 2019-03-18 | 3.279 | 886,508 | +6,616 | 0.04% | 2,906,460 |
| 2019-03-19 | 2019-03-15 | 3.279 | 879,892 | +3,675 | 0.04% | 2,884,769 |
| 2019-03-18 | 2019-03-14 | 3.292 | 876,217 | -3,675 | 0.04% | 2,884,641 |
| 2019-03-15 | 2019-03-13 | 3.279 | 879,892 | +16,172 | 0.04% | 2,884,769 |
| 2019-03-14 | 2019-03-12 | 3.279 | 863,720 | +7,350 | 0.04% | 2,831,749 |
| 2019-03-13 | 2019-03-11 | 3.279 | 856,370 | +735 | 0.04% | 2,807,651 |
| 2019-03-12 | 2019-03-08 | 3.279 | 855,635 | +5,881 | 0.04% | 2,805,242 |
| 2019-03-11 | 2019-03-07 | 3.279 | 849,754 | +5,881 | 0.04% | 2,785,960 |
| 2019-03-08 | 2019-03-06 | 3.292 | 843,873 | +20,582 | 0.04% | 2,778,159 |
| 2019-03-06 | 2019-03-04 | 3.292 | 823,291 | +7,351 | 0.03% | 2,710,400 |
| 2019-03-05 | 2019-03-01 | 3.279 | 815,940 | -8,086 | 0.03% | 2,675,099 |
| 2019-03-04 | 2019-02-28 | 3.292 | 824,026 | +735 | 0.03% | 2,712,820 |
| 2019-03-01 | 2019-02-27 | 3.279 | 823,291 | +26,463 | 0.03% | 2,699,200 |
| 2019-02-28 | 2019-02-26 | 3.265 | 796,828 | +5,881 | 0.03% | 2,601,600 |
| 2019-02-27 | 2019-02-25 | 3.319 | 790,947 | +7,350 | 0.03% | 2,625,439 |
| 2019-02-26 | 2019-02-22 | 3.292 | 783,597 | +7,351 | 0.03% | 2,579,721 |
| 2019-02-25 | 2019-02-21 | 3.251 | 776,246 | +1,470 | 0.03% | 2,523,841 |
| 2019-02-22 | 2019-02-20 | 3.238 | 774,776 | +35,284 | 0.03% | 2,508,521 |
| 2019-02-21 | 2019-02-19 | 3.238 | 739,492 | -74,978 | 0.03% | 2,394,281 |
| 2019-02-20 | 2019-02-18 | 3.224 | 814,470 | +8,086 | 0.03% | 2,625,960 |
| 2019-02-19 | 2019-02-15 | 3.238 | 806,384 | +4,410 | 0.03% | 2,610,860 |
| 2019-02-18 | 2019-02-14 | 3.238 | 801,974 | +1,471 | 0.03% | 2,596,581 |
| 2019-02-13 | 2019-02-11 | 3.224 | 800,503 | +20,582 | 0.03% | 2,580,929 |
| 2019-02-11 | 2019-02-04 | 3.211 | 779,921 | +13,231 | 0.03% | 2,503,959 |
| 2019-02-08 | 2019-01-31 | 3.224 | 766,690 | +7,351 | 0.03% | 2,471,911 |
| 2019-02-01 | 2019-01-30 | 3.224 | 759,339 | -8,086 | 0.03% | 2,448,210 |
| 2019-01-30 | 2019-01-28 | 3.211 | 767,425 | +14,702 | 0.03% | 2,463,841 |
| 2019-01-29 | 2019-01-25 | 3.170 | 752,723 | +1,470 | 0.03% | 2,385,919 |
| 2019-01-21 | 2019-01-17 | 3.115 | 751,253 | +4,410 | 0.03% | 2,340,380 |
| 2019-01-18 | 2019-01-16 | 3.102 | 746,843 | -735 | 0.03% | 2,316,481 |
| 2019-01-17 | 2019-01-15 | 3.143 | 747,578 | +735 | 0.03% | 2,349,271 |
| 2019-01-15 | 2019-01-11 | 3.129 | 746,843 | -2,205 | 0.03% | 2,336,802 |
| 2019-01-14 | 2019-01-10 | 3.102 | 749,048 | -2,940 | 0.03% | 2,323,321 |
| 2019-01-10 | 2019-01-08 | 3.034 | 751,988 | +3,675 | 0.03% | 2,281,290 |
| 2019-01-09 | 2019-01-07 | 3.047 | 748,313 | +66,158 | 0.03% | 2,280,321 |
| 2019-01-07 | 2019-01-03 | 3.006 | 682,155 | +20,582 | 0.03% | 2,050,879 |
| 2019-01-03 | 2018-12-31 | 3.034 | 661,573 | +16,172 | 0.03% | 2,007,000 |
| 2018-12-28 | 2018-12-24 | 2.993 | 645,401 | +8,821 | 0.03% | 1,931,599 |
| 2018-12-27 | 2018-12-20 | 3.020 | 636,580 | -1,470 | 0.03% | 1,922,519 |
| 2018-12-17 | 2018-12-13 | 2.993 | 638,050 | -4,411 | 0.03% | 1,909,599 |
| 2018-12-14 | 2018-12-12 | 2.966 | 642,461 | +15,437 | 0.03% | 1,905,320 |
| 2018-12-13 | 2018-12-11 | 2.979 | 627,024 | +4,410 | 0.03% | 1,868,069 |
| 2018-12-11 | 2018-12-07 | 2.979 | 622,614 | +16,172 | 0.03% | 1,854,931 |
| 2018-12-06 | 2018-12-04 | 2.993 | 606,442 | +735 | 0.03% | 1,815,000 |
| 2018-12-03 | 2018-11-29 | 2.938 | 605,707 | +73,508 | 0.03% | 1,779,840 |
| 2018-11-30 | 2018-11-28 | 2.966 | 532,199 | +48,516 | 0.02% | 1,578,321 |
| 2018-11-28 | 2018-11-26 | 2.938 | 483,683 | +735 | 0.02% | 1,421,279 |
| 2018-11-23 | 2018-11-21 | 2.938 | 482,948 | +735 | 0.02% | 1,419,119 |
| 2018-11-22 | 2018-11-20 | 2.938 | 482,213 | +40,429 | 0.02% | 1,416,959 |
| 2018-11-21 | 2018-11-19 | 2.952 | 441,784 | +1,470 | 0.02% | 1,304,171 |
| 2018-11-19 | 2018-11-15 | 2.966 | 440,314 | +735 | 0.02% | 1,305,821 |
| 2018-11-15 | 2018-11-13 | 2.952 | 439,579 | +44,105 | 0.02% | 1,297,661 |
| 2018-11-07 | 2018-11-05 | 2.993 | 395,474 | -37,489 | 0.02% | 1,183,601 |
| 2018-11-06 | 2018-11-02 | 2.966 | 432,963 | +735 | 0.02% | 1,284,020 |
| 2018-11-02 | 2018-10-31 | 2.938 | 432,228 | +36,019 | 0.02% | 1,270,081 |
| 2018-10-31 | 2018-10-29 | 2.938 | 396,209 | +735 | 0.02% | 1,164,241 |
| 2018-10-30 | 2018-10-26 | 2.938 | 395,474 | +15,437 | 0.02% | 1,162,081 |
| 2018-10-29 | 2018-10-25 | 2.938 | 380,037 | +31,609 | 0.02% | 1,116,720 |
| 2018-10-25 | 2018-10-23 | 2.952 | 348,428 | -5,881 | 0.01% | 1,028,579 |
| 2018-10-24 | 2018-10-22 | 2.979 | 354,309 | -735 | 0.01% | 1,055,580 |
| 2018-10-23 | 2018-10-19 | 2.966 | 355,044 | +735 | 0.01% | 1,052,939 |
| 2018-10-22 | 2018-10-18 | 2.966 | 354,309 | +735 | 0.01% | 1,050,760 |
| 2018-10-19 | 2018-10-16 | 2.979 | 353,574 | -735 | 0.01% | 1,053,390 |
| 2018-10-16 | 2018-10-12 | 2.966 | 354,309 | +58,806 | 0.01% | 1,050,760 |
| 2018-10-15 | 2018-10-11 | 2.952 | 295,503 | +59,542 | 0.01% | 872,341 |
| 2018-10-12 | 2018-10-10 | 3.020 | 235,961 | -13,967 | 0.01% | 712,620 |
| 2018-10-09 | 2018-10-05 | 3.034 | 249,928 | +735 | 0.01% | 758,201 |
| 2018-10-08 | 2018-10-04 | 3.034 | 249,193 | -28,668 | 0.01% | 755,971 |
| 2018-09-28 | 2018-09-26 | 3.034 | 277,861 | +19,847 | 0.01% | 842,941 |
| 2018-09-27 | 2018-09-24 | 3.047 | 258,014 | +6,616 | 0.01% | 786,241 |
| 2018-09-21 | 2018-09-19 | 3.088 | 251,398 | +3,676 | 0.01% | 776,341 |
| 2018-09-11 | 2018-09-07 | 3.088 | 247,722 | +5,880 | 0.01% | 764,989 |
| 2018-09-10 | 2018-09-06 | 3.301 | 241,842 | +74,243 | 0.01% | 798,288 |
| 2018-09-07 | 2018-09-05 | 3.315 | 167,599 | +5,278 | 0.01% | 555,576 |
| 2018-09-06 | 2018-09-04 | 3.343 | 162,321 | +4,272 | 0.01% | 542,640 |
| 2018-09-05 | 2018-09-03 | 3.315 | 158,049 | +712 | 0.01% | 523,919 |
| 2018-08-31 | 2018-08-29 | 3.329 | 157,337 | +712 | 0.01% | 523,769 |
| 2018-08-28 | 2018-08-24 | 3.301 | 156,625 | -6,408 | 0.01% | 516,998 |
| 2018-08-23 | 2018-08-21 | 3.273 | 163,033 | -7,119 | 0.01% | 533,570 |
| 2018-08-17 | 2018-08-15 | 3.273 | 170,152 | +712 | 0.01% | 556,869 |
| 2018-08-16 | 2018-08-14 | 3.301 | 169,440 | +712 | 0.01% | 559,299 |
| 2018-08-15 | 2018-08-13 | 3.287 | 168,728 | -1,424 | 0.01% | 554,579 |
| 2018-08-13 | 2018-08-09 | 3.301 | 170,152 | +15,662 | 0.01% | 561,649 |
| 2018-08-10 | 2018-08-08 | 3.273 | 154,490 | +28,478 | 0.01% | 505,611 |
| 2018-08-01 | 2018-07-30 | 3.259 | 126,012 | +1,424 | 0.01% | 410,639 |
| 2018-07-10 | 2018-07-06 | 3.231 | 124,588 | +711 | 0.01% | 402,499 |
| 2018-07-06 | 2018-07-04 | 3.217 | 123,877 | +4,272 | 0.01% | 398,462 |
| 2018-07-03 | 2018-06-28 | 3.259 | 119,605 | +5,696 | 0.01% | 389,760 |
| 2018-06-25 | 2018-06-21 | 3.315 | 113,909 | -5,696 | 0.00% | 377,599 |
| 2018-06-19 | 2018-06-14 | 3.315 | 119,605 | +1,424 | 0.01% | 396,480 |
| 2018-06-04 | 2018-05-31 | 3.357 | 118,181 | -14,239 | 0.01% | 396,740 |
| 2018-05-24 | 2018-05-21 | 3.329 | 132,420 | +2,136 | 0.01% | 440,821 |
| 2018-05-23 | 2018-05-18 | 3.329 | 130,284 | +7,831 | 0.01% | 433,710 |
| 2018-05-18 | 2018-05-16 | 3.329 | 122,453 | +7,120 | 0.01% | 407,641 |
| 2018-05-17 | 2018-05-15 | 3.329 | 115,333 | +1,424 | 0.00% | 383,939 |
| 2018-05-16 | 2018-05-14 | 3.371 | 113,909 | +3,559 | 0.00% | 383,999 |
| 2018-05-11 | 2018-05-09 | 3.530 | 110,350 | -7,119 | 0.00% | 389,536 |
| 2018-05-10 | 2018-05-08 | 3.516 | 117,469 | +3,418 | 0.01% | 412,966 |
| 2018-05-03 | 2018-04-30 | 3.516 | 114,051 | +6,912 | 0.01% | 400,950 |
| 2018-04-26 | 2018-04-24 | 3.487 | 107,139 | -691 | 0.00% | 373,551 |
| 2018-04-18 | 2018-04-16 | 3.487 | 107,830 | -57,371 | 0.00% | 375,960 |
| 2018-04-09 | 2018-04-04 | 3.472 | 165,201 | +5,530 | 0.01% | 573,600 |
| 2018-03-21 | 2018-03-19 | 3.559 | 159,671 | -17,972 | 0.01% | 568,259 |
| 2018-03-16 | 2018-03-14 | 3.530 | 177,643 | -1,382 | 0.01% | 627,080 |
| 2018-03-13 | 2018-03-09 | 3.501 | 179,025 | +17,971 | 0.01% | 626,779 |
| 2018-03-06 | 2018-03-02 | 3.472 | 161,054 | +691 | 0.01% | 559,201 |
| 2018-03-05 | 2018-03-01 | 3.472 | 160,363 | +692 | 0.01% | 556,802 |
| 2018-02-13 | 2018-02-09 | 3.400 | 159,671 | +1,382 | 0.01% | 542,849 |
| 2018-02-07 | 2018-02-05 | 3.544 | 158,289 | -17,972 | 0.01% | 561,050 |
| 2018-01-30 | 2018-01-26 | 3.573 | 176,261 | +6,913 | 0.01% | 629,852 |
| 2018-01-29 | 2018-01-25 | 3.559 | 169,348 | +6,912 | 0.01% | 602,699 |
| 2018-01-18 | 2018-01-16 | 3.544 | 162,436 | +62,209 | 0.01% | 575,749 |
| 2018-01-04 | 2018-01-02 | 3.501 | 100,227 | -2,764 | 0.00% | 350,901 |
| 2017-12-29 | 2017-12-27 | 3.472 | 102,991 | +17,971 | 0.00% | 357,598 |
| 2017-12-28 | 2017-12-22 | 3.472 | 85,020 | +691 | 0.00% | 295,201 |
| 2017-12-27 | 2017-12-21 | 3.472 | 84,329 | -691 | 0.00% | 292,801 |
| 2017-12-21 | 2017-12-19 | 3.458 | 85,020 | -4,147 | 0.00% | 293,971 |
| 2017-12-18 | 2017-12-14 | 3.443 | 89,167 | +6,221 | 0.00% | 307,020 |
| 2017-12-14 | 2017-12-12 | 3.429 | 82,946 | +691 | 0.00% | 284,400 |
| 2017-11-21 | 2017-11-17 | 3.472 | 82,255 | -3,456 | 0.00% | 285,600 |
| 2017-11-15 | 2017-11-13 | 3.458 | 85,711 | +691 | 0.00% | 296,360 |
| 2017-11-13 | 2017-11-09 | 3.458 | 85,020 | -80,872 | 0.00% | 293,971 |
| 2017-11-10 | 2017-11-08 | 3.443 | 165,892 | -25,575 | 0.01% | 571,199 |
| 2017-11-06 | 2017-11-02 | 3.458 | 191,467 | -34,561 | 0.01% | 662,029 |
| 2017-11-03 | 2017-11-01 | 3.429 | 226,028 | -69,122 | 0.01% | 774,989 |
| 2017-10-26 | 2017-10-24 | 3.429 | 295,150 | -40,091 | 0.01% | 1,011,990 |
| 2017-10-18 | 2017-10-16 | 3.429 | 335,241 | -69,121 | 0.01% | 1,149,451 |
| 2017-10-13 | 2017-10-11 | 3.400 | 404,362 | -692 | 0.02% | 1,374,748 |
| 2017-10-10 | 2017-10-06 | 3.414 | 405,054 | -179,716 | 0.02% | 1,382,961 |
| 2017-10-06 | 2017-10-03 | 3.400 | 584,770 | -4,839 | 0.03% | 1,988,099 |
| 2017-10-03 | 2017-09-28 | 3.371 | 589,609 | -691 | 0.03% | 1,987,491 |
| 2017-09-28 | 2017-09-26 | 3.327 | 590,300 | -14,516 | 0.03% | 1,964,200 |
| 2017-09-25 | 2017-09-21 | 3.342 | 604,816 | +4,839 | 0.03% | 2,021,251 |
| 2017-09-22 | 2017-09-20 | 3.356 | 599,977 | -3,456 | 0.03% | 2,013,760 |
| 2017-09-21 | 2017-09-19 | 3.356 | 603,433 | +3,456 | 0.03% | 2,025,359 |
| 2017-09-20 | 2017-09-18 | 3.400 | 599,977 | -17,281 | 0.03% | 2,039,800 |
| 2017-09-19 | 2017-09-15 | 3.385 | 617,258 | -43,546 | 0.03% | 2,089,621 |
| 2017-09-18 | 2017-09-14 | 3.313 | 660,804 | +14,515 | 0.03% | 2,189,239 |
| 2017-09-15 | 2017-09-13 | 3.313 | 646,289 | +22,119 | 0.03% | 2,141,151 |
| 2017-09-14 | 2017-09-12 | 3.371 | 624,170 | -18,663 | 0.03% | 2,103,991 |
| 2017-09-13 | 2017-09-11 | 3.356 | 642,833 | +30,414 | 0.03% | 2,157,601 |
| 2017-09-12 | 2017-09-08 | 3.356 | 612,419 | +3,456 | 0.03% | 2,055,520 |
| 2017-09-07 | 2017-09-05 | 3.640 | 608,963 | +18,469 | 0.03% | 2,216,873 |
| 2017-08-28 | 2017-08-24 | 3.596 | 590,494 | -36,194 | 0.03% | 2,123,209 |
| 2017-08-17 | 2017-08-15 | 3.566 | 626,688 | +5,362 | 0.03% | 2,234,649 |
| 2017-08-16 | 2017-08-14 | 3.581 | 621,326 | +36,194 | 0.03% | 2,224,800 |
| 2017-08-15 | 2017-08-11 | 3.551 | 585,132 | +670 | 0.03% | 2,077,739 |
| 2017-08-14 | 2017-08-10 | 3.596 | 584,462 | +67,025 | 0.03% | 2,101,520 |
| 2017-08-11 | 2017-08-09 | 3.655 | 517,437 | +67,026 | 0.02% | 1,891,401 |
| 2017-08-10 | 2017-08-08 | 3.655 | 450,411 | +33,513 | 0.02% | 1,646,399 |
| 2017-08-07 | 2017-08-03 | 3.655 | 416,898 | +5,362 | 0.02% | 1,523,898 |
| 2017-08-02 | 2017-07-31 | 3.655 | 411,536 | +138,072 | 0.02% | 1,504,299 |
| 2017-08-01 | 2017-07-28 | 3.611 | 273,464 | -670 | 0.01% | 987,360 |
| 2017-07-31 | 2017-07-27 | 3.625 | 274,134 | -2,681 | 0.01% | 993,869 |
| 2017-07-20 | 2017-07-18 | 3.596 | 276,815 | +670 | 0.01% | 995,329 |
| 2017-07-17 | 2017-07-13 | 3.521 | 276,145 | -100,538 | 0.01% | 972,320 |
| 2017-07-14 | 2017-07-12 | 3.461 | 376,683 | +72,387 | 0.02% | 1,303,839 |
| 2017-07-13 | 2017-07-11 | 3.491 | 304,296 | -107,240 | 0.01% | 1,062,361 |
| 2017-07-03 | 2017-06-29 | 3.417 | 411,536 | -34,183 | 0.02% | 1,406,059 |
| 2017-06-30 | 2017-06-28 | 3.432 | 445,719 | -48,259 | 0.02% | 1,529,499 |
| 2017-06-29 | 2017-06-27 | 3.446 | 493,978 | +134,051 | 0.02% | 1,702,471 |
| 2017-06-27 | 2017-06-23 | 3.432 | 359,927 | +670 | 0.02% | 1,235,101 |
| 2017-06-16 | 2017-06-14 | 3.417 | 359,257 | +4,022 | 0.02% | 1,227,442 |
| 2017-06-14 | 2017-06-12 | 3.446 | 355,235 | +86,463 | 0.02% | 1,224,300 |
| 2017-06-12 | 2017-06-08 | 3.432 | 268,772 | +36,194 | 0.01% | 922,300 |
| 2017-06-09 | 2017-06-07 | 3.402 | 232,578 | +41,555 | 0.01% | 791,159 |
| 2017-06-08 | 2017-06-06 | 3.342 | 191,023 | +33,513 | 0.01% | 638,401 |
| 2017-06-07 | 2017-06-05 | 3.312 | 157,510 | +23,459 | 0.01% | 521,700 |
| 2017-06-05 | 2017-06-01 | 3.297 | 134,051 | -2,011 | 0.01% | 442,000 |
| 2017-06-01 | 2017-05-29 | 3.282 | 136,062 | +20,108 | 0.01% | 446,601 |
| 2017-05-26 | 2017-05-24 | 3.297 | 115,954 | +73,728 | 0.01% | 382,330 |
| 2017-05-18 | 2017-05-16 | 3.267 | 42,226 | +2,011 | 0.00% | 137,970 |
| 2017-05-12 | 2017-05-10 | 3.555 | 40,215 | +1,399 | 0.00% | 142,972 |
| 2017-05-10 | 2017-05-08 | 3.540 | 38,816 | +32,994 | 0.00% | 137,398 |
| 2017-05-08 | 2017-05-04 | 3.524 | 5,822 | -647 | 0.00% | 20,518 |
| 2017-04-25 | 2017-04-21 | 3.493 | 6,469 | -3,235 | 0.00% | 22,599 |
| 2017-04-20 | 2017-04-18 | 3.524 | 9,704 | +3,235 | 0.00% | 34,200 |
| 2017-03-08 | 2017-03-06 | 3.401 | 6,469 | +647 | 0.00% | 21,999 |
| 2016-12-09 | 2016-12-07 | 3.153 | 5,822 | -6,470 | 0.00% | 18,359 |
| 2016-09-13 | 2016-09-09 | 3.277 | 12,292 | -3,235 | 0.00% | 40,280 |
| 2016-09-08 | 2016-09-06 | 3.472 | 15,527 | +525 | 0.00% | 53,903 |
| 2016-09-06 | 2016-09-02 | 3.472 | 15,002 | +3,125 | 0.00% | 52,080 |
| 2016-08-15 | 2016-08-11 | 3.376 | 11,877 | +5,001 | 0.00% | 40,092 |
| 2016-07-19 | 2016-07-15 | 3.280 | 6,876 | +6,251 | 0.00% | 22,550 |
| 2016-06-20 | 2016-06-16 | 3.056 | 625 | -5,001 | 0.00% | 1,910 |
| 2016-06-10 | 2016-06-07 | 3.104 | 5,626 | +5,001 | 0.00% | 17,461 |
| 2016-05-27 | 2016-05-25 | 3.008 | 625 | +625 | 0.00% | 1,880 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy