History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,246,000 | +0 | 0.04% | 517,090 |
| 2025-10-13 | 2025-10-09 | 0.420 | 1,246,000 | +0 | 0.04% | 523,320 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,246,000 | +0 | 0.04% | 517,090 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,246,000 | +0 | 0.04% | 498,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,246,000 | +0 | 0.04% | 498,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,246,000 | +0 | 0.04% | 498,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,246,000 | +0 | 0.04% | 498,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,246,000 | +0 | 0.04% | 498,400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,246,000 | +0 | 0.04% | 492,170 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,246,000 | +0 | 0.04% | 498,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,246,000 | +53,000 | 0.04% | 498,400 |
| 2025-09-22 | 2025-09-18 | 0.420 | 1,193,000 | -235,000 | 0.04% | 501,060 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,428,000 | -109,000 | 0.04% | 642,600 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,537,000 | +294,000 | 0.05% | 668,595 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,243,000 | +50,000 | 0.04% | 534,490 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,193,000 | -64,000 | 0.04% | 501,060 |
| 2025-09-12 | 2025-09-10 | 0.450 | 1,257,000 | +156,000 | 0.04% | 565,650 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,101,000 | +51,000 | 0.03% | 440,400 |
| 2025-09-09 | 2025-09-05 | 0.400 | 1,050,000 | -213,000 | 0.03% | 420,000 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,263,000 | +137,000 | 0.04% | 517,830 |
| 2025-09-03 | 2025-09-01 | 0.405 | 1,126,000 | +12,000 | 0.03% | 456,030 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,114,000 | -6,000 | 0.03% | 456,740 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,120,000 | +41,000 | 0.03% | 481,600 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,079,000 | +60,000 | 0.03% | 469,365 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,019,000 | +20,000 | 0.03% | 448,360 |
| 2025-08-20 | 2025-08-18 | 0.455 | 999,000 | +44,000 | 0.03% | 454,545 |
| 2025-08-19 | 2025-08-15 | 0.450 | 955,000 | +200,000 | 0.03% | 429,750 |
| 2025-08-15 | 2025-08-13 | 0.460 | 755,000 | +56,000 | 0.02% | 347,300 |
| 2025-08-07 | 2025-08-05 | 0.460 | 699,000 | -50,000 | 0.02% | 321,540 |
| 2025-08-04 | 2025-07-31 | 0.450 | 749,000 | +50,000 | 0.02% | 337,050 |
| 2025-07-16 | 2025-07-14 | 0.465 | 699,000 | +200,000 | 0.02% | 325,035 |
| 2025-06-17 | 2025-06-13 | 0.430 | 499,000 | -3,000 | 0.02% | 214,570 |
| 2025-01-06 | 2025-01-02 | 0.470 | 502,000 | -1,000 | 0.02% | 235,940 |
| 2024-11-14 | 2024-11-12 | 0.530 | 503,000 | +5,000 | 0.02% | 266,590 |
| 2024-10-09 | 2024-10-07 | 0.570 | 498,000 | -57,000 | 0.02% | 283,860 |
| 2024-06-26 | 2024-06-24 | 0.510 | 555,000 | -1,000 | 0.02% | 283,050 |
| 2024-06-21 | 2024-06-19 | 0.520 | 556,000 | +3,000 | 0.02% | 289,120 |
| 2024-05-29 | 2024-05-27 | 0.600 | 553,000 | +61,000 | 0.02% | 331,800 |
| 2024-05-21 | 2024-05-17 | 0.670 | 492,000 | +5,000 | 0.02% | 329,640 |
| 2024-05-16 | 2024-05-13 | 0.690 | 487,000 | -54,000 | 0.01% | 336,030 |
| 2024-05-13 | 2024-05-09 | 0.670 | 541,000 | -1,000 | 0.02% | 362,470 |
| 2024-05-09 | 2024-05-07 | 0.670 | 542,000 | -10,000 | 0.02% | 363,140 |
| 2024-04-11 | 2024-04-09 | 0.435 | 552,000 | +1,000 | 0.02% | 240,120 |
| 2024-03-27 | 2024-03-25 | 0.480 | 551,000 | +1,000 | 0.02% | 264,480 |
| 2024-03-18 | 2024-03-14 | 0.540 | 550,000 | -16,000 | 0.02% | 297,000 |
| 2024-02-07 | 2024-02-05 | 0.560 | 566,000 | +3,000 | 0.02% | 316,960 |
| 2024-02-06 | 2024-02-02 | 0.560 | 563,000 | +2,000 | 0.02% | 315,280 |
| 2024-01-25 | 2024-01-23 | 0.570 | 561,000 | +1,000 | 0.02% | 319,770 |
| 2024-01-03 | 2023-12-29 | 0.610 | 560,000 | -2,000 | 0.02% | 341,600 |
| 2023-12-07 | 2023-12-05 | 0.610 | 562,000 | +4,000 | 0.02% | 342,820 |
| 2023-12-01 | 2023-11-29 | 0.610 | 558,000 | -1,000 | 0.02% | 340,380 |
| 2023-11-27 | 2023-11-23 | 0.610 | 559,000 | -5,000 | 0.02% | 340,990 |
| 2023-11-24 | 2023-11-22 | 0.610 | 564,000 | +5,000 | 0.02% | 344,040 |
| 2023-11-22 | 2023-11-20 | 0.600 | 559,000 | -30,000 | 0.02% | 335,400 |
| 2023-11-09 | 2023-11-07 | 0.590 | 589,000 | +30,000 | 0.02% | 347,510 |
| 2023-11-08 | 2023-11-06 | 0.600 | 559,000 | +20,000 | 0.02% | 335,400 |
| 2023-11-07 | 2023-11-03 | 0.650 | 539,000 | -12,000 | 0.02% | 350,350 |
| 2023-11-03 | 2023-11-01 | 0.640 | 551,000 | +10,000 | 0.02% | 352,640 |
| 2023-11-02 | 2023-10-31 | 0.660 | 541,000 | +10,000 | 0.02% | 357,060 |
| 2023-10-25 | 2023-10-20 | 0.710 | 531,000 | -9,000 | 0.02% | 377,010 |
| 2023-10-24 | 2023-10-19 | 0.710 | 540,000 | +9,000 | 0.02% | 383,400 |
| 2023-10-18 | 2023-10-16 | 0.720 | 531,000 | -10,000 | 0.02% | 382,320 |
| 2023-10-17 | 2023-10-13 | 0.720 | 541,000 | +6,000 | 0.02% | 389,520 |
| 2023-10-16 | 2023-10-12 | 0.730 | 535,000 | +2,000 | 0.02% | 390,550 |
| 2023-10-13 | 2023-10-11 | 0.730 | 533,000 | -8,000 | 0.02% | 389,090 |
| 2023-10-11 | 2023-10-09 | 0.730 | 541,000 | +8,000 | 0.02% | 394,930 |
| 2023-10-09 | 2023-10-05 | 0.750 | 533,000 | -9,000 | 0.02% | 399,750 |
| 2023-10-05 | 2023-10-03 | 0.740 | 542,000 | +9,000 | 0.02% | 401,080 |
| 2023-10-04 | 2023-09-29 | 0.740 | 533,000 | -15,000 | 0.02% | 394,420 |
| 2023-10-03 | 2023-09-28 | 0.740 | 548,000 | +15,000 | 0.02% | 405,520 |
| 2023-09-29 | 2023-09-27 | 0.750 | 533,000 | -10,000 | 0.02% | 399,750 |
| 2023-09-28 | 2023-09-26 | 0.750 | 543,000 | +10,000 | 0.02% | 407,250 |
| 2023-09-27 | 2023-09-25 | 0.760 | 533,000 | -10,000 | 0.02% | 405,080 |
| 2023-09-26 | 2023-09-22 | 0.760 | 543,000 | +10,000 | 0.02% | 412,680 |
| 2023-09-12 | 2023-09-07 | 0.780 | 533,000 | +1,000 | 0.02% | 415,740 |
| 2023-09-11 | 2023-09-06 | 0.790 | 532,000 | +12,000 | 0.02% | 420,280 |
| 2023-09-07 | 2023-09-05 | 0.810 | 520,000 | +5,000 | 0.02% | 421,200 |
| 2023-09-06 | 2023-09-04 | 0.840 | 515,000 | -9,000 | 0.02% | 432,600 |
| 2023-09-05 | 2023-08-31 | 0.800 | 524,000 | -1,000 | 0.02% | 419,200 |
| 2023-08-30 | 2023-08-28 | 0.790 | 525,000 | +10,000 | 0.02% | 414,750 |
| 2023-08-23 | 2023-08-21 | 0.800 | 515,000 | +5,000 | 0.02% | 412,000 |
| 2023-08-16 | 2023-08-14 | 0.960 | 510,000 | +8,000 | 0.02% | 489,600 |
| 2023-08-15 | 2023-08-11 | 0.980 | 502,000 | +5,000 | 0.02% | 491,960 |
| 2023-08-14 | 2023-08-10 | 1.000 | 497,000 | +2,000 | 0.02% | 497,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 495,000 | +10,000 | 0.02% | 495,000 |
| 2023-08-09 | 2023-08-07 | 1.010 | 485,000 | -1,000 | 0.01% | 489,850 |
| 2023-08-08 | 2023-08-04 | 1.030 | 486,000 | +6,000 | 0.01% | 500,580 |
| 2023-08-07 | 2023-08-03 | 1.020 | 480,000 | +10,000 | 0.01% | 489,600 |
| 2023-08-04 | 2023-08-02 | 1.020 | 470,000 | +8,000 | 0.01% | 479,400 |
| 2023-08-02 | 2023-07-31 | 1.040 | 462,000 | -10,000 | 0.01% | 480,480 |
| 2023-08-01 | 2023-07-28 | 1.050 | 472,000 | +13,000 | 0.01% | 495,600 |
| 2023-07-20 | 2023-07-18 | 1.050 | 459,000 | -3,000 | 0.01% | 481,950 |
| 2023-07-19 | 2023-07-14 | 1.070 | 462,000 | +3,000 | 0.01% | 494,340 |
| 2023-07-13 | 2023-07-11 | 1.070 | 459,000 | -14,000 | 0.01% | 491,130 |
| 2023-07-12 | 2023-07-10 | 1.060 | 473,000 | +14,000 | 0.01% | 501,380 |
| 2023-07-03 | 2023-06-29 | 1.050 | 459,000 | -3,000 | 0.01% | 481,950 |
| 2023-06-30 | 2023-06-28 | 1.040 | 462,000 | +3,000 | 0.01% | 480,480 |
| 2023-06-23 | 2023-06-20 | 1.080 | 459,000 | -20,000 | 0.01% | 495,720 |
| 2023-06-20 | 2023-06-16 | 1.060 | 479,000 | -5,000 | 0.01% | 507,740 |
| 2023-06-19 | 2023-06-15 | 1.050 | 484,000 | -5,000 | 0.01% | 508,200 |
| 2023-06-14 | 2023-06-12 | 1.050 | 489,000 | +10,000 | 0.02% | 513,450 |
| 2023-06-09 | 2023-06-07 | 1.040 | 479,000 | -3,000 | 0.01% | 498,160 |
| 2023-06-08 | 2023-06-06 | 1.070 | 482,000 | +3,000 | 0.01% | 515,740 |
| 2023-06-06 | 2023-06-02 | 1.070 | 479,000 | -8,000 | 0.01% | 512,530 |
| 2023-06-01 | 2023-05-30 | 1.060 | 487,000 | +20,000 | 0.01% | 516,220 |
| 2023-05-31 | 2023-05-29 | 1.110 | 467,000 | -20,000 | 0.01% | 518,370 |
| 2023-05-29 | 2023-05-24 | 1.110 | 487,000 | +10,000 | 0.01% | 540,570 |
| 2023-05-24 | 2023-05-22 | 1.120 | 477,000 | +1,000 | 0.01% | 534,240 |
| 2023-05-22 | 2023-05-18 | 1.150 | 476,000 | +9,000 | 0.01% | 547,400 |
| 2023-05-18 | 2023-05-16 | 1.130 | 467,000 | -7,000 | 0.01% | 527,710 |
| 2023-05-11 | 2023-05-09 | 1.190 | 474,000 | +4,051 | 0.01% | 564,142 |
| 2023-05-10 | 2023-05-08 | 1.190 | 469,949 | -991 | 0.01% | 559,320 |
| 2023-05-09 | 2023-05-05 | 1.160 | 470,940 | -39,658 | 0.01% | 546,250 |
| 2023-05-02 | 2023-04-27 | 1.160 | 510,598 | -18,838 | 0.02% | 592,250 |
| 2023-04-14 | 2023-04-12 | 1.180 | 529,436 | -1,983 | 0.02% | 624,780 |
| 2023-04-04 | 2023-03-31 | 1.180 | 531,419 | +19,829 | 0.02% | 627,120 |
| 2023-04-03 | 2023-03-30 | 1.190 | 511,590 | +8,923 | 0.02% | 608,880 |
| 2023-03-21 | 2023-03-17 | 1.261 | 502,667 | +7,932 | 0.02% | 633,750 |
| 2023-03-20 | 2023-03-16 | 1.261 | 494,735 | -11,897 | 0.02% | 623,750 |
| 2023-03-17 | 2023-03-15 | 1.281 | 506,632 | +1,982 | 0.02% | 648,969 |
| 2023-03-08 | 2023-03-06 | 1.311 | 504,650 | +1,983 | 0.02% | 661,701 |
| 2023-02-20 | 2023-02-16 | 1.291 | 502,667 | +992 | 0.02% | 648,960 |
| 2023-02-16 | 2023-02-14 | 1.301 | 501,675 | +16,854 | 0.02% | 652,740 |
| 2023-02-08 | 2023-02-06 | 1.352 | 484,821 | +4,958 | 0.02% | 655,261 |
| 2023-01-27 | 2023-01-20 | 1.402 | 479,863 | -75,351 | 0.01% | 672,760 |
| 2023-01-18 | 2023-01-16 | 1.392 | 555,214 | -2,974 | 0.02% | 772,800 |
| 2023-01-13 | 2023-01-11 | 1.352 | 558,188 | -86,256 | 0.02% | 754,420 |
| 2023-01-10 | 2023-01-06 | 1.392 | 644,444 | -12,889 | 0.02% | 896,999 |
| 2023-01-04 | 2022-12-30 | 1.412 | 657,333 | +71,384 | 0.02% | 928,200 |
| 2022-12-30 | 2022-12-28 | 1.352 | 585,949 | +24,787 | 0.02% | 791,940 |
| 2022-12-28 | 2022-12-22 | 1.210 | 561,162 | -4,958 | 0.02% | 679,200 |
| 2022-12-22 | 2022-12-20 | 1.220 | 566,120 | +36,684 | 0.02% | 690,910 |
| 2022-12-21 | 2022-12-19 | 1.220 | 529,436 | +2,974 | 0.02% | 646,140 |
| 2022-12-20 | 2022-12-16 | 1.241 | 526,462 | +128,889 | 0.02% | 653,131 |
| 2022-12-19 | 2022-12-15 | 1.251 | 397,573 | +48,582 | 0.01% | 497,240 |
| 2022-12-13 | 2022-12-09 | 1.210 | 348,991 | +108,068 | 0.01% | 422,399 |
| 2022-11-21 | 2022-11-17 | 0.999 | 240,923 | +4,957 | 0.01% | 240,570 |
| 2022-11-18 | 2022-11-16 | 1.009 | 235,966 | -991 | 0.01% | 238,000 |
| 2022-11-15 | 2022-11-11 | 0.948 | 236,957 | +1,983 | 0.01% | 224,660 |
| 2022-11-11 | 2022-11-09 | 0.888 | 234,974 | +4,957 | 0.01% | 208,560 |
| 2022-11-08 | 2022-11-04 | 0.888 | 230,017 | +991 | 0.01% | 204,160 |
| 2022-11-04 | 2022-11-02 | 0.898 | 229,026 | -991 | 0.01% | 205,590 |
| 2022-11-03 | 2022-11-01 | 0.888 | 230,017 | +2,974 | 0.01% | 204,160 |
| 2022-11-01 | 2022-10-28 | 0.928 | 227,043 | +86,257 | 0.01% | 210,680 |
| 2022-10-27 | 2022-10-25 | 0.968 | 140,786 | +991 | 0.00% | 136,320 |
| 2022-10-24 | 2022-10-20 | 1.019 | 139,795 | +992 | 0.00% | 142,410 |
| 2022-09-29 | 2022-09-27 | 1.079 | 138,803 | +2,974 | 0.00% | 149,800 |
| 2022-09-28 | 2022-09-26 | 1.150 | 135,829 | -12,889 | 0.00% | 156,180 |
| 2022-09-16 | 2022-09-14 | 1.231 | 148,718 | +992 | 0.00% | 183,000 |
| 2022-09-08 | 2022-09-06 | 1.314 | 147,726 | +5,932 | 0.00% | 194,042 |
| 2022-09-07 | 2022-09-05 | 1.324 | 141,794 | +951 | 0.00% | 187,740 |
| 2022-09-05 | 2022-09-01 | 1.314 | 140,843 | +14,275 | 0.00% | 185,001 |
| 2022-07-20 | 2022-07-18 | 1.366 | 126,568 | -1,903 | 0.00% | 172,900 |
| 2022-05-13 | 2022-05-11 | 1.513 | 128,471 | +1,903 | 0.00% | 194,400 |
| 2022-05-11 | 2022-05-06 | 1.547 | 126,568 | +3,629 | 0.00% | 195,804 |
| 2022-05-06 | 2022-05-04 | 1.558 | 122,939 | -8,319 | 0.00% | 191,520 |
| 2022-05-05 | 2022-05-03 | 1.558 | 131,258 | -6,471 | 0.00% | 204,480 |
| 2022-05-03 | 2022-04-28 | 1.558 | 137,729 | -11,092 | 0.00% | 214,560 |
| 2022-04-25 | 2022-04-21 | 1.547 | 148,821 | -924 | 0.00% | 230,230 |
| 2022-04-11 | 2022-04-07 | 1.590 | 149,745 | -925 | 0.00% | 238,139 |
| 2022-04-06 | 2022-04-01 | 1.558 | 150,670 | +1,849 | 0.01% | 234,720 |
| 2022-03-23 | 2022-03-21 | 1.601 | 148,821 | -924 | 0.00% | 238,280 |
| 2022-03-21 | 2022-03-17 | 1.558 | 149,745 | +2,773 | 0.00% | 233,279 |
| 2022-03-16 | 2022-03-14 | 1.493 | 146,972 | +924 | 0.00% | 219,420 |
| 2022-03-07 | 2022-03-03 | 1.579 | 146,048 | +924 | 0.00% | 230,680 |
| 2022-03-04 | 2022-03-02 | 1.569 | 145,124 | +925 | 0.00% | 227,651 |
| 2022-03-02 | 2022-02-28 | 1.569 | 144,199 | +1,848 | 0.00% | 226,200 |
| 2022-02-28 | 2022-02-24 | 1.579 | 142,351 | -924 | 0.00% | 224,841 |
| 2022-02-16 | 2022-02-14 | 1.590 | 143,275 | -6,470 | 0.00% | 227,850 |
| 2022-02-15 | 2022-02-11 | 1.590 | 149,745 | -19,412 | 0.00% | 238,139 |
| 2022-01-20 | 2022-01-18 | 1.579 | 169,157 | -2,773 | 0.01% | 267,180 |
| 2022-01-04 | 2021-12-31 | 1.547 | 171,930 | +1,849 | 0.01% | 265,980 |
| 2021-12-17 | 2021-12-15 | 1.504 | 170,081 | +2,773 | 0.01% | 255,760 |
| 2021-12-14 | 2021-12-10 | 1.547 | 167,308 | +924 | 0.01% | 258,830 |
| 2021-11-11 | 2021-11-09 | 1.579 | 166,384 | -2,773 | 0.01% | 262,800 |
| 2021-11-01 | 2021-10-28 | 1.525 | 169,157 | +925 | 0.01% | 258,030 |
| 2021-10-29 | 2021-10-27 | 1.536 | 168,232 | +11,092 | 0.01% | 258,439 |
| 2021-10-26 | 2021-10-22 | 1.569 | 157,140 | +924 | 0.01% | 246,500 |
| 2021-10-21 | 2021-10-19 | 1.569 | 156,216 | +925 | 0.01% | 245,050 |
| 2021-10-15 | 2021-10-11 | 1.515 | 155,291 | +1,848 | 0.01% | 235,199 |
| 2021-10-11 | 2021-10-07 | 1.558 | 153,443 | +925 | 0.01% | 239,040 |
| 2021-10-08 | 2021-10-06 | 1.569 | 152,518 | -21,261 | 0.01% | 239,249 |
| 2021-09-28 | 2021-09-24 | 1.482 | 173,779 | +8,320 | 0.01% | 257,561 |
| 2021-09-23 | 2021-09-20 | 1.439 | 165,459 | -9,244 | 0.01% | 238,069 |
| 2021-09-20 | 2021-09-16 | 1.536 | 174,703 | +1,849 | 0.01% | 268,380 |
| 2021-09-17 | 2021-09-15 | 1.525 | 172,854 | +4,622 | 0.01% | 263,670 |
| 2021-09-09 | 2021-09-07 | 1.727 | 168,232 | +9,371 | 0.01% | 290,534 |
| 2021-09-07 | 2021-09-03 | 1.716 | 158,861 | +4,488 | 0.01% | 272,581 |
| 2021-09-03 | 2021-09-01 | 1.716 | 154,373 | +2,692 | 0.01% | 264,880 |
| 2021-08-30 | 2021-08-26 | 1.727 | 151,681 | +8,976 | 0.01% | 261,951 |
| 2021-08-27 | 2021-08-25 | 1.705 | 142,705 | +8,975 | 0.00% | 243,269 |
| 2021-08-24 | 2021-08-20 | 1.727 | 133,730 | -44,876 | 0.00% | 230,950 |
| 2021-08-18 | 2021-08-16 | 1.783 | 178,606 | -8,975 | 0.01% | 318,400 |
| 2021-08-17 | 2021-08-13 | 1.794 | 187,581 | -4,488 | 0.01% | 336,490 |
| 2021-08-16 | 2021-08-12 | 1.794 | 192,069 | -8,975 | 0.01% | 344,540 |
| 2021-08-11 | 2021-08-09 | 1.794 | 201,044 | +6,283 | 0.01% | 360,640 |
| 2021-08-09 | 2021-08-05 | 1.805 | 194,761 | +4,487 | 0.01% | 351,539 |
| 2021-08-02 | 2021-07-29 | 1.838 | 190,274 | -7,180 | 0.01% | 349,800 |
| 2021-07-30 | 2021-07-28 | 1.816 | 197,454 | +5,385 | 0.01% | 358,600 |
| 2021-07-29 | 2021-07-27 | 1.827 | 192,069 | +898 | 0.01% | 350,960 |
| 2021-07-23 | 2021-07-21 | 1.872 | 191,171 | +897 | 0.01% | 357,839 |
| 2021-07-21 | 2021-07-19 | 1.883 | 190,274 | +898 | 0.01% | 358,280 |
| 2021-07-19 | 2021-07-15 | 1.872 | 189,376 | +8,077 | 0.01% | 354,479 |
| 2021-07-14 | 2021-07-12 | 1.872 | 181,299 | +898 | 0.01% | 339,361 |
| 2021-07-12 | 2021-07-08 | 1.883 | 180,401 | +1,795 | 0.01% | 339,690 |
| 2021-07-07 | 2021-07-05 | 1.872 | 178,606 | +1,795 | 0.01% | 334,320 |
| 2021-07-02 | 2021-06-29 | 1.861 | 176,811 | +897 | 0.01% | 328,990 |
| 2021-06-25 | 2021-06-23 | 1.850 | 175,914 | +898 | 0.01% | 325,361 |
| 2021-06-22 | 2021-06-18 | 1.861 | 175,016 | -5,385 | 0.01% | 325,650 |
| 2021-06-17 | 2021-06-15 | 1.850 | 180,401 | +897 | 0.01% | 333,660 |
| 2021-06-16 | 2021-06-11 | 1.861 | 179,504 | +5,386 | 0.01% | 334,001 |
| 2021-06-15 | 2021-06-10 | 1.883 | 174,118 | -1,796 | 0.01% | 327,859 |
| 2021-06-11 | 2021-06-09 | 1.872 | 175,914 | -897 | 0.01% | 329,281 |
| 2021-06-09 | 2021-06-07 | 1.838 | 176,811 | +2,693 | 0.01% | 325,050 |
| 2021-06-03 | 2021-06-01 | 1.850 | 174,118 | +4,487 | 0.01% | 322,039 |
| 2021-05-27 | 2021-05-25 | 1.838 | 169,631 | -1,795 | 0.01% | 311,850 |
| 2021-05-25 | 2021-05-21 | 1.850 | 171,426 | -1,795 | 0.01% | 317,060 |
| 2021-05-11 | 2021-05-07 | 2.014 | 173,221 | +5,678 | 0.01% | 348,782 |
| 2021-05-10 | 2021-05-06 | 2.014 | 167,543 | +43,819 | 0.01% | 337,349 |
| 2021-05-06 | 2021-05-04 | 2.025 | 123,724 | +2,577 | 0.00% | 250,559 |
| 2021-05-04 | 2021-04-30 | 2.002 | 121,147 | +1,719 | 0.00% | 242,520 |
| 2021-05-03 | 2021-04-29 | 2.014 | 119,428 | +859 | 0.00% | 240,469 |
| 2021-04-30 | 2021-04-28 | 2.014 | 118,569 | +859 | 0.00% | 238,740 |
| 2021-04-26 | 2021-04-22 | 2.048 | 117,710 | -1,718 | 0.00% | 241,120 |
| 2021-04-21 | 2021-04-19 | 2.014 | 119,428 | +859 | 0.00% | 240,469 |
| 2021-04-20 | 2021-04-16 | 2.048 | 118,569 | +1,718 | 0.00% | 242,880 |
| 2021-04-16 | 2021-04-14 | 2.014 | 116,851 | -1,718 | 0.00% | 235,280 |
| 2021-04-15 | 2021-04-13 | 1.920 | 118,569 | +1,718 | 0.00% | 227,700 |
| 2021-04-14 | 2021-04-12 | 1.885 | 116,851 | +859 | 0.00% | 220,320 |
| 2021-04-07 | 2021-03-31 | 1.885 | 115,992 | +1,719 | 0.00% | 218,701 |
| 2021-04-01 | 2021-03-30 | 1.874 | 114,273 | +859 | 0.00% | 214,130 |
| 2021-03-16 | 2021-03-12 | 1.699 | 113,414 | -5,155 | 0.00% | 192,720 |
| 2021-03-12 | 2021-03-10 | 1.723 | 118,569 | -2,578 | 0.00% | 204,240 |
| 2021-03-11 | 2021-03-09 | 1.734 | 121,147 | -859 | 0.00% | 210,090 |
| 2021-03-08 | 2021-03-04 | 1.746 | 122,006 | +859 | 0.00% | 213,000 |
| 2021-03-05 | 2021-03-03 | 1.769 | 121,147 | +859 | 0.00% | 214,320 |
| 2021-02-18 | 2021-02-16 | 1.676 | 120,288 | -10,310 | 0.00% | 201,601 |
| 2021-02-16 | 2021-02-09 | 1.536 | 130,598 | -4,296 | 0.00% | 200,640 |
| 2021-02-05 | 2021-02-03 | 1.536 | 134,894 | +2,578 | 0.00% | 207,240 |
| 2021-02-02 | 2021-01-29 | 1.490 | 132,316 | -1,719 | 0.00% | 197,120 |
| 2021-01-18 | 2021-01-14 | 1.525 | 134,035 | +30,072 | 0.00% | 204,360 |
| 2020-12-23 | 2020-12-21 | 1.560 | 103,963 | -859 | 0.00% | 162,140 |
| 2020-12-22 | 2020-12-18 | 1.583 | 104,822 | -1,718 | 0.00% | 165,920 |
| 2020-12-10 | 2020-12-08 | 1.571 | 106,540 | -11,170 | 0.00% | 167,399 |
| 2020-12-09 | 2020-12-07 | 1.606 | 117,710 | +15,466 | 0.00% | 189,060 |
| 2020-12-07 | 2020-12-03 | 1.583 | 102,244 | +859 | 0.00% | 161,839 |
| 2020-11-27 | 2020-11-25 | 1.595 | 101,385 | -2,578 | 0.00% | 161,660 |
| 2020-11-24 | 2020-11-20 | 1.513 | 103,963 | -41,241 | 0.00% | 157,300 |
| 2020-11-23 | 2020-11-19 | 1.548 | 145,204 | -2,578 | 0.01% | 224,770 |
| 2020-11-19 | 2020-11-17 | 1.560 | 147,782 | +2,578 | 0.01% | 230,480 |
| 2020-11-11 | 2020-11-09 | 1.443 | 145,204 | -859 | 0.01% | 209,560 |
| 2020-10-22 | 2020-10-20 | 1.350 | 146,063 | -860 | 0.01% | 197,199 |
| 2020-10-15 | 2020-10-12 | 1.338 | 146,923 | +7,733 | 0.01% | 196,650 |
| 2020-09-16 | 2020-09-14 | 1.373 | 139,190 | +15,466 | 0.00% | 191,160 |
| 2020-09-08 | 2020-09-04 | 1.528 | 123,724 | -3,437 | 0.00% | 189,075 |
| 2020-09-07 | 2020-09-03 | 1.528 | 127,161 | +3,650 | 0.00% | 194,328 |
| 2020-09-04 | 2020-09-02 | 1.516 | 123,511 | -2,454 | 0.00% | 187,240 |
| 2020-08-28 | 2020-08-26 | 1.540 | 125,965 | +8,179 | 0.00% | 194,040 |
| 2020-08-26 | 2020-08-24 | 1.479 | 117,786 | +818 | 0.00% | 174,241 |
| 2020-07-30 | 2020-07-28 | 1.369 | 116,968 | +3,272 | 0.00% | 160,161 |
| 2020-07-29 | 2020-07-27 | 1.381 | 113,696 | +1,636 | 0.00% | 157,070 |
| 2020-06-30 | 2020-06-26 | 1.492 | 112,060 | -818 | 0.00% | 167,140 |
| 2020-06-15 | 2020-06-11 | 1.492 | 112,878 | +818 | 0.00% | 168,360 |
| 2020-06-11 | 2020-06-09 | 1.577 | 112,060 | -1,636 | 0.00% | 176,730 |
| 2020-06-09 | 2020-06-05 | 1.565 | 113,696 | +1,636 | 0.00% | 177,920 |
| 2020-06-01 | 2020-05-28 | 1.357 | 112,060 | +818 | 0.00% | 152,070 |
| 2020-05-26 | 2020-05-22 | 1.369 | 111,242 | +2,454 | 0.00% | 152,320 |
| 2020-05-25 | 2020-05-21 | 1.479 | 108,788 | +2,454 | 0.00% | 160,930 |
| 2020-05-19 | 2020-05-15 | 1.553 | 106,334 | +1,636 | 0.00% | 165,100 |
| 2020-05-11 | 2020-05-07 | 1.793 | 104,698 | +4,043 | 0.00% | 187,730 |
| 2020-04-23 | 2020-04-21 | 1.729 | 100,655 | +2,359 | 0.00% | 174,080 |
| 2020-04-15 | 2020-04-09 | 1.729 | 98,296 | -3,932 | 0.00% | 170,001 |
| 2020-04-03 | 2020-04-01 | 1.691 | 102,228 | +3,146 | 0.00% | 172,901 |
| 2020-04-02 | 2020-03-31 | 1.729 | 99,082 | -1,573 | 0.00% | 171,360 |
| 2020-03-31 | 2020-03-27 | 1.780 | 100,655 | +7,864 | 0.00% | 179,200 |
| 2020-03-30 | 2020-03-26 | 1.717 | 92,791 | +1,573 | 0.00% | 159,300 |
| 2020-03-27 | 2020-03-25 | 1.628 | 91,218 | +3,931 | 0.00% | 148,479 |
| 2020-03-25 | 2020-03-23 | 1.437 | 87,287 | +3,146 | 0.00% | 125,431 |
| 2020-03-24 | 2020-03-20 | 1.513 | 84,141 | +2,359 | 0.00% | 127,330 |
| 2020-03-20 | 2020-03-18 | 1.590 | 81,782 | +1,573 | 0.00% | 130,000 |
| 2020-03-19 | 2020-03-17 | 1.615 | 80,209 | +1,572 | 0.00% | 129,540 |
| 2020-03-18 | 2020-03-16 | 1.691 | 78,637 | +1,573 | 0.00% | 133,001 |
| 2020-03-17 | 2020-03-13 | 1.806 | 77,064 | +1,573 | 0.00% | 139,160 |
| 2020-03-16 | 2020-03-12 | 1.933 | 75,491 | +3,932 | 0.00% | 145,920 |
| 2020-03-11 | 2020-03-09 | 2.035 | 71,559 | -3,146 | 0.00% | 145,599 |
| 2020-03-03 | 2020-02-28 | 2.162 | 74,705 | -786 | 0.00% | 161,501 |
| 2020-02-28 | 2020-02-26 | 2.213 | 75,491 | +786 | 0.00% | 167,040 |
| 2020-02-27 | 2020-02-25 | 2.213 | 74,705 | -15,727 | 0.00% | 165,301 |
| 2020-02-12 | 2020-02-10 | 2.302 | 90,432 | -37,746 | 0.00% | 208,150 |
| 2020-02-11 | 2020-02-07 | 2.365 | 128,178 | +15,728 | 0.01% | 303,181 |
| 2020-02-03 | 2020-01-30 | 2.327 | 112,450 | -3,146 | 0.00% | 261,689 |
| 2020-01-21 | 2020-01-17 | 2.543 | 115,596 | -3,145 | 0.00% | 294,001 |
| 2020-01-17 | 2020-01-15 | 2.543 | 118,741 | +786 | 0.00% | 302,000 |
| 2019-12-27 | 2019-12-20 | 2.505 | 117,955 | +1,573 | 0.00% | 295,500 |
| 2019-12-10 | 2019-12-06 | 2.429 | 116,382 | +2,359 | 0.00% | 282,680 |
| 2019-12-05 | 2019-12-03 | 2.391 | 114,023 | -786 | 0.00% | 272,600 |
| 2019-12-02 | 2019-11-28 | 2.416 | 114,809 | +1,572 | 0.00% | 277,399 |
| 2019-11-25 | 2019-11-21 | 2.378 | 113,237 | -1,572 | 0.00% | 269,281 |
| 2019-11-20 | 2019-11-18 | 2.403 | 114,809 | +3,931 | 0.00% | 275,939 |
| 2019-11-19 | 2019-11-15 | 2.378 | 110,878 | +1,573 | 0.00% | 263,671 |
| 2019-10-18 | 2019-10-16 | 2.289 | 109,305 | +3,932 | 0.00% | 250,200 |
| 2019-10-17 | 2019-10-15 | 2.302 | 105,373 | +1,573 | 0.00% | 242,540 |
| 2019-10-02 | 2019-09-27 | 2.289 | 103,800 | +1,572 | 0.00% | 237,599 |
| 2019-09-11 | 2019-09-09 | 2.289 | 102,228 | +1,573 | 0.00% | 234,001 |
| 2019-09-06 | 2019-09-04 | 2.544 | 100,655 | +3,565 | 0.00% | 256,111 |
| 2019-09-04 | 2019-09-02 | 2.386 | 97,090 | -3,034 | 0.00% | 231,680 |
| 2019-09-03 | 2019-08-30 | 2.426 | 100,124 | +1,517 | 0.00% | 242,880 |
| 2019-08-22 | 2019-08-20 | 2.782 | 98,607 | +3,034 | 0.00% | 274,300 |
| 2019-08-07 | 2019-08-05 | 2.874 | 95,573 | +3,034 | 0.00% | 274,680 |
| 2019-07-11 | 2019-07-09 | 3.204 | 92,539 | +24,273 | 0.00% | 296,461 |
| 2019-07-08 | 2019-07-04 | 3.230 | 68,266 | +758 | 0.00% | 220,499 |
| 2019-06-13 | 2019-06-11 | 3.164 | 67,508 | -2,275 | 0.00% | 213,601 |
| 2019-06-12 | 2019-06-10 | 3.204 | 69,783 | +2,275 | 0.00% | 223,559 |
| 2019-05-10 | 2019-05-08 | 3.401 | 67,508 | +2,086 | 0.00% | 229,594 |
| 2019-03-28 | 2019-03-26 | 3.306 | 65,422 | +1,470 | 0.00% | 216,269 |
| 2019-03-12 | 2019-03-08 | 3.279 | 63,952 | -2,940 | 0.00% | 209,670 |
| 2019-03-08 | 2019-03-06 | 3.292 | 66,892 | +2,940 | 0.00% | 220,219 |
| 2019-03-05 | 2019-03-01 | 3.279 | 63,952 | +1,470 | 0.00% | 209,670 |
| 2019-02-08 | 2019-01-31 | 3.224 | 62,482 | +1,470 | 0.00% | 201,450 |
| 2019-01-18 | 2019-01-16 | 3.102 | 61,012 | -1,470 | 0.00% | 189,241 |
| 2018-12-05 | 2018-12-03 | 2.993 | 62,482 | +1,470 | 0.00% | 187,000 |
| 2018-10-29 | 2018-10-25 | 2.938 | 61,012 | +2,206 | 0.00% | 179,281 |
| 2018-10-15 | 2018-10-11 | 2.952 | 58,806 | +735 | 0.00% | 173,599 |
| 2018-10-05 | 2018-10-03 | 3.034 | 58,071 | +2,205 | 0.00% | 176,169 |
| 2018-09-13 | 2018-09-11 | 3.047 | 55,866 | +1,470 | 0.00% | 170,239 |
| 2018-09-07 | 2018-09-05 | 3.315 | 54,396 | +1,713 | 0.00% | 180,318 |
| 2018-09-06 | 2018-09-04 | 3.343 | 52,683 | +1,424 | 0.00% | 176,120 |
| 2018-08-17 | 2018-08-15 | 3.273 | 51,259 | +712 | 0.00% | 167,759 |
| 2018-08-02 | 2018-07-31 | 3.315 | 50,547 | +1,424 | 0.00% | 167,559 |
| 2018-06-29 | 2018-06-27 | 3.245 | 49,123 | +1,423 | 0.00% | 159,389 |
| 2018-06-28 | 2018-06-26 | 3.245 | 47,700 | +1,424 | 0.00% | 154,771 |
| 2018-06-15 | 2018-06-13 | 3.343 | 46,276 | +1,424 | 0.00% | 154,701 |
| 2018-05-24 | 2018-05-21 | 3.329 | 44,852 | +712 | 0.00% | 149,311 |
| 2018-05-10 | 2018-05-08 | 3.516 | 44,140 | +1,284 | 0.00% | 155,176 |
| 2018-05-09 | 2018-05-07 | 3.487 | 42,856 | +1,383 | 0.00% | 149,422 |
| 2018-04-20 | 2018-04-18 | 3.501 | 41,473 | +2,074 | 0.00% | 145,200 |
| 2018-04-04 | 2018-03-29 | 3.472 | 39,399 | +8,985 | 0.00% | 136,799 |
| 2018-04-03 | 2018-03-28 | 3.458 | 30,414 | +1,383 | 0.00% | 105,161 |
| 2018-03-19 | 2018-03-15 | 3.544 | 29,031 | +27,649 | 0.00% | 102,899 |
| 2018-03-02 | 2018-02-28 | 3.487 | 1,382 | +1,382 | 0.00% | 4,818 |
| 2018-02-23 | 2018-02-21 | 3.516 | 0 | -691 | ||
| 2018-02-08 | 2018-02-06 | 3.458 | 691 | -2,074 | 0.00% | 2,389 |
| 2018-01-04 | 2018-01-02 | 3.501 | 2,765 | +2,074 | 0.00% | 9,680 |
| 2017-10-20 | 2017-10-18 | 3.458 | 691 | -6,912 | 0.00% | 2,389 |
| 2017-10-10 | 2017-10-06 | 3.414 | 7,603 | -4,839 | 0.00% | 25,959 |
| 2017-09-20 | 2017-09-18 | 3.400 | 12,442 | -6,221 | 0.00% | 42,300 |
| 2017-09-12 | 2017-09-08 | 3.356 | 18,663 | +2,765 | 0.00% | 62,640 |
| 2017-09-07 | 2017-09-05 | 3.640 | 15,898 | +482 | 0.00% | 57,875 |
| 2017-09-05 | 2017-09-01 | 3.625 | 15,416 | -33,513 | 0.00% | 55,891 |
| 2017-08-31 | 2017-08-29 | 3.611 | 48,929 | +1,341 | 0.00% | 176,661 |
| 2017-08-30 | 2017-08-28 | 3.611 | 47,588 | +2,011 | 0.00% | 171,820 |
| 2017-08-09 | 2017-08-07 | 3.655 | 45,577 | -2,681 | 0.00% | 166,599 |
| 2017-07-07 | 2017-07-05 | 3.491 | 48,258 | -2,011 | 0.00% | 168,479 |
| 2017-07-06 | 2017-07-04 | 3.432 | 50,269 | -1,341 | 0.00% | 172,500 |
| 2017-07-05 | 2017-07-03 | 3.432 | 51,610 | -5,362 | 0.00% | 177,101 |
| 2017-05-23 | 2017-05-19 | 3.282 | 56,972 | +671 | 0.00% | 187,001 |
| 2017-05-12 | 2017-05-10 | 3.555 | 56,301 | +1,958 | 0.00% | 200,161 |
| 2016-09-08 | 2016-09-06 | 3.472 | 54,343 | +1,836 | 0.00% | 188,654 |
| 2016-06-13 | 2016-06-08 | 3.104 | 52,507 | +6,251 | 0.00% | 162,961 |
| 2016-05-11 | 2016-05-09 | 3.333 | 46,256 | +1,850 | 0.00% | 154,167 |
| 2016-04-12 | 2016-04-08 | 3.366 | 44,406 | +3,001 | 0.00% | 149,481 |
| 2016-03-02 | 2016-02-29 | 3.000 | 41,405 | +30,004 | 0.00% | 124,199 |
| 2016-02-15 | 2016-02-11 | 2.933 | 11,401 | +1,200 | 0.00% | 33,439 |
| 2016-02-03 | 2016-02-01 | 2.983 | 10,201 | +1,200 | 0.00% | 30,429 |
| 2015-11-18 | 2015-11-16 | 3.266 | 9,001 | -84,011 | 0.00% | 29,399 |
| 2015-11-16 | 2015-11-12 | 3.266 | 93,012 | -92,412 | 0.00% | 303,800 |
| 2015-09-10 | 2015-09-08 | 3.424 | 185,424 | +6,726 | 0.01% | 634,848 |
| 2015-08-06 | 2015-08-04 | 3.787 | 178,698 | +2,313 | 0.01% | 676,710 |
| 2015-07-10 | 2015-07-08 | 3.528 | 176,385 | +4,048 | 0.01% | 622,201 |
| 2015-06-01 | 2015-05-28 | 3.925 | 172,337 | +2,314 | 0.01% | 676,462 |
| 2015-05-12 | 2015-05-08 | 4.170 | 170,023 | +6,449 | 0.01% | 708,971 |
| 2015-05-04 | 2015-04-29 | 4.116 | 163,574 | +37,833 | 0.01% | 673,259 |
| 2015-04-23 | 2015-04-21 | 4.044 | 125,741 | +23,368 | 0.01% | 508,501 |
| 2015-04-20 | 2015-04-16 | 4.044 | 102,373 | +26,150 | 0.01% | 414,000 |
| 2015-04-16 | 2015-04-14 | 4.062 | 76,223 | +76,223 | 0.00% | 309,619 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy