History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 114,000 | +0 | 0.00% | 47,310 |
| 2025-10-13 | 2025-10-09 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2025-10-10 | 2025-10-08 | 0.415 | 114,000 | +0 | 0.00% | 47,310 |
| 2025-10-09 | 2025-10-06 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2025-10-08 | 2025-10-03 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2025-09-30 | 2025-09-26 | 0.395 | 114,000 | +0 | 0.00% | 45,030 |
| 2025-09-29 | 2025-09-25 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2025-09-26 | 2025-09-24 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2025-09-25 | 2025-09-23 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2025-09-24 | 2025-09-22 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2025-09-23 | 2025-09-19 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2025-09-22 | 2025-09-18 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2025-09-19 | 2025-09-17 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2025-09-18 | 2025-09-16 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2025-09-17 | 2025-09-15 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2025-09-16 | 2025-09-12 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2025-09-15 | 2025-09-11 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2025-09-12 | 2025-09-10 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2025-09-11 | 2025-09-09 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2025-09-10 | 2025-09-08 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2025-09-09 | 2025-09-05 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2025-09-08 | 2025-09-04 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2025-09-05 | 2025-09-03 | 0.415 | 114,000 | +0 | 0.00% | 47,310 |
| 2025-09-04 | 2025-09-02 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2025-09-03 | 2025-09-01 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2025-09-02 | 2025-08-29 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2025-09-01 | 2025-08-28 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2025-08-29 | 2025-08-27 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2025-08-28 | 2025-08-26 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2025-08-27 | 2025-08-25 | 0.415 | 114,000 | +0 | 0.00% | 47,310 |
| 2025-08-26 | 2025-08-22 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2025-08-25 | 2025-08-21 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2025-08-22 | 2025-08-20 | 0.440 | 114,000 | +0 | 0.00% | 50,160 |
| 2025-08-21 | 2025-08-19 | 0.445 | 114,000 | +0 | 0.00% | 50,730 |
| 2025-08-20 | 2025-08-18 | 0.455 | 114,000 | +0 | 0.00% | 51,870 |
| 2025-08-19 | 2025-08-15 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2025-08-18 | 2025-08-14 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-08-15 | 2025-08-13 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-08-14 | 2025-08-12 | 0.455 | 114,000 | +0 | 0.00% | 51,870 |
| 2025-08-13 | 2025-08-11 | 0.455 | 114,000 | +0 | 0.00% | 51,870 |
| 2025-08-12 | 2025-08-08 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-08-11 | 2025-08-07 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-08-08 | 2025-08-06 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-08-07 | 2025-08-05 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-08-06 | 2025-08-04 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-08-05 | 2025-08-01 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2025-08-04 | 2025-07-31 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2025-08-01 | 2025-07-30 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-07-31 | 2025-07-29 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-07-30 | 2025-07-28 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-07-29 | 2025-07-25 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-07-28 | 2025-07-24 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-07-25 | 2025-07-23 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-07-24 | 2025-07-22 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-07-23 | 2025-07-21 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-07-22 | 2025-07-18 | 0.455 | 114,000 | +0 | 0.00% | 51,870 |
| 2025-07-21 | 2025-07-17 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-07-18 | 2025-07-16 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-07-17 | 2025-07-15 | 0.465 | 114,000 | +0 | 0.00% | 53,010 |
| 2025-07-16 | 2025-07-14 | 0.465 | 114,000 | +0 | 0.00% | 53,010 |
| 2025-07-15 | 2025-07-11 | 0.455 | 114,000 | +0 | 0.00% | 51,870 |
| 2025-07-14 | 2025-07-10 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2025-07-11 | 2025-07-09 | 0.455 | 114,000 | +0 | 0.00% | 51,870 |
| 2025-07-10 | 2025-07-08 | 0.455 | 114,000 | +0 | 0.00% | 51,870 |
| 2025-07-09 | 2025-07-07 | 0.455 | 114,000 | +0 | 0.00% | 51,870 |
| 2025-07-08 | 2025-07-04 | 0.455 | 114,000 | +0 | 0.00% | 51,870 |
| 2025-07-07 | 2025-07-03 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2025-07-04 | 2025-07-02 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2025-07-03 | 2025-06-30 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2025-07-02 | 2025-06-27 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2025-06-30 | 2025-06-26 | 0.440 | 114,000 | +0 | 0.00% | 50,160 |
| 2025-06-27 | 2025-06-25 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2025-06-26 | 2025-06-24 | 0.425 | 114,000 | +0 | 0.00% | 48,450 |
| 2025-06-25 | 2025-06-23 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2025-06-24 | 2025-06-20 | 0.425 | 114,000 | +0 | 0.00% | 48,450 |
| 2025-06-23 | 2025-06-19 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2025-06-20 | 2025-06-18 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2025-06-19 | 2025-06-17 | 0.445 | 114,000 | +0 | 0.00% | 50,730 |
| 2025-06-18 | 2025-06-16 | 0.440 | 114,000 | +0 | 0.00% | 50,160 |
| 2025-06-17 | 2025-06-13 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2025-06-16 | 2025-06-12 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2025-06-13 | 2025-06-11 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2025-06-12 | 2025-06-10 | 0.415 | 114,000 | +0 | 0.00% | 47,310 |
| 2025-06-11 | 2025-06-09 | 0.415 | 114,000 | +0 | 0.00% | 47,310 |
| 2025-06-10 | 2025-06-06 | 0.415 | 114,000 | +0 | 0.00% | 47,310 |
| 2025-06-09 | 2025-06-05 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2025-06-06 | 2025-06-04 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2025-06-05 | 2025-06-03 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2025-06-04 | 2025-06-02 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2025-06-03 | 2025-05-30 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2025-06-02 | 2025-05-29 | 0.425 | 114,000 | +0 | 0.00% | 48,450 |
| 2025-05-30 | 2025-05-28 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2025-05-29 | 2025-05-27 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2025-05-28 | 2025-05-26 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2025-05-27 | 2025-05-23 | 0.440 | 114,000 | +0 | 0.00% | 50,160 |
| 2025-05-26 | 2025-05-22 | 0.445 | 114,000 | +0 | 0.00% | 50,730 |
| 2025-05-23 | 2025-05-21 | 0.470 | 114,000 | +0 | 0.00% | 53,580 |
| 2025-05-22 | 2025-05-20 | 0.470 | 114,000 | +0 | 0.00% | 53,580 |
| 2025-05-21 | 2025-05-19 | 0.470 | 114,000 | +0 | 0.00% | 53,580 |
| 2025-05-20 | 2025-05-16 | 0.475 | 114,000 | +0 | 0.00% | 54,150 |
| 2025-05-19 | 2025-05-15 | 0.455 | 114,000 | +0 | 0.00% | 51,870 |
| 2025-05-16 | 2025-05-14 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-05-15 | 2025-05-13 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2025-05-14 | 2025-05-12 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2025-05-13 | 2025-05-09 | 0.425 | 114,000 | +0 | 0.00% | 48,450 |
| 2025-05-12 | 2025-05-08 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2025-05-09 | 2025-05-07 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2025-05-08 | 2025-05-06 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2025-05-07 | 2025-05-02 | 0.390 | 114,000 | +0 | 0.00% | 44,460 |
| 2025-05-06 | 2025-04-30 | 0.395 | 114,000 | +0 | 0.00% | 45,030 |
| 2025-05-02 | 2025-04-29 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2025-04-30 | 2025-04-28 | 0.385 | 114,000 | +0 | 0.00% | 43,890 |
| 2025-04-29 | 2025-04-25 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2025-04-28 | 2025-04-24 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2025-04-25 | 2025-04-23 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2025-04-24 | 2025-04-22 | 0.375 | 114,000 | +0 | 0.00% | 42,750 |
| 2025-04-23 | 2025-04-17 | 0.380 | 114,000 | +0 | 0.00% | 43,320 |
| 2025-04-22 | 2025-04-16 | 0.365 | 114,000 | +0 | 0.00% | 41,610 |
| 2025-04-17 | 2025-04-15 | 0.350 | 114,000 | +0 | 0.00% | 39,900 |
| 2025-04-16 | 2025-04-14 | 0.365 | 114,000 | +0 | 0.00% | 41,610 |
| 2025-04-15 | 2025-04-11 | 0.360 | 114,000 | +0 | 0.00% | 41,040 |
| 2025-04-14 | 2025-04-10 | 0.370 | 114,000 | +0 | 0.00% | 42,180 |
| 2025-04-11 | 2025-04-09 | 0.365 | 114,000 | +0 | 0.00% | 41,610 |
| 2025-04-10 | 2025-04-08 | 0.365 | 114,000 | +0 | 0.00% | 41,610 |
| 2025-04-09 | 2025-04-07 | 0.365 | 114,000 | +0 | 0.00% | 41,610 |
| 2025-04-08 | 2025-04-03 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2025-04-07 | 2025-04-02 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2025-04-03 | 2025-04-01 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2025-04-02 | 2025-03-31 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2025-04-01 | 2025-03-28 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2025-03-31 | 2025-03-27 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2025-03-28 | 2025-03-26 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2025-03-27 | 2025-03-25 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2025-03-26 | 2025-03-24 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2025-03-25 | 2025-03-21 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2025-03-24 | 2025-03-20 | 0.400 | 114,000 | +0 | 0.00% | 45,600 |
| 2025-03-21 | 2025-03-19 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2025-03-20 | 2025-03-18 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2025-03-19 | 2025-03-17 | 0.415 | 114,000 | +0 | 0.00% | 47,310 |
| 2025-03-18 | 2025-03-14 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2025-03-17 | 2025-03-13 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2025-03-14 | 2025-03-12 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2025-03-13 | 2025-03-11 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2025-03-12 | 2025-03-10 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2025-03-11 | 2025-03-07 | 0.405 | 114,000 | +0 | 0.00% | 46,170 |
| 2025-03-10 | 2025-03-06 | 0.410 | 114,000 | +0 | 0.00% | 46,740 |
| 2025-03-07 | 2025-03-05 | 0.380 | 114,000 | +0 | 0.00% | 43,320 |
| 2025-03-06 | 2025-03-04 | 0.415 | 114,000 | +0 | 0.00% | 47,310 |
| 2025-03-05 | 2025-03-03 | 0.425 | 114,000 | +0 | 0.00% | 48,450 |
| 2025-03-04 | 2025-02-28 | 0.425 | 114,000 | +0 | 0.00% | 48,450 |
| 2025-03-03 | 2025-02-27 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2025-02-28 | 2025-02-26 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2025-02-27 | 2025-02-25 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2025-02-26 | 2025-02-24 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2025-02-25 | 2025-02-21 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2025-02-24 | 2025-02-20 | 0.425 | 114,000 | +0 | 0.00% | 48,450 |
| 2025-02-21 | 2025-02-19 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2025-02-20 | 2025-02-18 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2025-02-19 | 2025-02-17 | 0.425 | 114,000 | +0 | 0.00% | 48,450 |
| 2025-02-18 | 2025-02-14 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2025-02-17 | 2025-02-13 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2025-02-14 | 2025-02-12 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2025-02-13 | 2025-02-11 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2025-02-12 | 2025-02-10 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2025-02-11 | 2025-02-07 | 0.440 | 114,000 | +0 | 0.00% | 50,160 |
| 2025-02-10 | 2025-02-06 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2025-02-07 | 2025-02-05 | 0.440 | 114,000 | +0 | 0.00% | 50,160 |
| 2025-02-06 | 2025-02-04 | 0.440 | 114,000 | +0 | 0.00% | 50,160 |
| 2025-02-05 | 2025-02-03 | 0.440 | 114,000 | +0 | 0.00% | 50,160 |
| 2025-02-04 | 2025-01-28 | 0.440 | 114,000 | +0 | 0.00% | 50,160 |
| 2025-02-03 | 2025-01-24 | 0.440 | 114,000 | +0 | 0.00% | 50,160 |
| 2025-01-27 | 2025-01-23 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2025-01-24 | 2025-01-22 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2025-01-23 | 2025-01-21 | 0.455 | 114,000 | +0 | 0.00% | 51,870 |
| 2025-01-22 | 2025-01-20 | 0.470 | 114,000 | +0 | 0.00% | 53,580 |
| 2025-01-21 | 2025-01-17 | 0.470 | 114,000 | +0 | 0.00% | 53,580 |
| 2025-01-20 | 2025-01-16 | 0.470 | 114,000 | +0 | 0.00% | 53,580 |
| 2025-01-17 | 2025-01-15 | 0.470 | 114,000 | +0 | 0.00% | 53,580 |
| 2025-01-16 | 2025-01-14 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2025-01-15 | 2025-01-13 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2025-01-14 | 2025-01-10 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2025-01-13 | 2025-01-09 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2025-01-10 | 2025-01-08 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2025-01-09 | 2025-01-07 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2025-01-08 | 2025-01-06 | 0.465 | 114,000 | +0 | 0.00% | 53,010 |
| 2025-01-07 | 2025-01-03 | 0.475 | 114,000 | +0 | 0.00% | 54,150 |
| 2025-01-06 | 2025-01-02 | 0.470 | 114,000 | +0 | 0.00% | 53,580 |
| 2025-01-03 | 2024-12-31 | 0.470 | 114,000 | +0 | 0.00% | 53,580 |
| 2025-01-02 | 2024-12-27 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2024-12-30 | 2024-12-24 | 0.470 | 114,000 | +0 | 0.00% | 53,580 |
| 2024-12-27 | 2024-12-20 | 0.470 | 114,000 | +0 | 0.00% | 53,580 |
| 2024-12-23 | 2024-12-19 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2024-12-20 | 2024-12-18 | 0.470 | 114,000 | +0 | 0.00% | 53,580 |
| 2024-12-19 | 2024-12-17 | 0.485 | 114,000 | +0 | 0.00% | 55,290 |
| 2024-12-18 | 2024-12-16 | 0.470 | 114,000 | +0 | 0.00% | 53,580 |
| 2024-12-17 | 2024-12-13 | 0.480 | 114,000 | +0 | 0.00% | 54,720 |
| 2024-12-16 | 2024-12-12 | 0.485 | 114,000 | +0 | 0.00% | 55,290 |
| 2024-12-13 | 2024-12-11 | 0.495 | 114,000 | +0 | 0.00% | 56,430 |
| 2024-12-12 | 2024-12-10 | 0.495 | 114,000 | +0 | 0.00% | 56,430 |
| 2024-12-11 | 2024-12-09 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2024-12-10 | 2024-12-06 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2024-12-06 | 2024-12-04 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2024-12-05 | 2024-12-03 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2024-12-04 | 2024-12-02 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2024-11-25 | 2024-11-21 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2024-11-22 | 2024-11-20 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2024-11-21 | 2024-11-19 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2024-11-20 | 2024-11-18 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-11-19 | 2024-11-15 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-11-18 | 2024-11-14 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-11-15 | 2024-11-13 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2024-11-14 | 2024-11-12 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2024-11-13 | 2024-11-11 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-11-12 | 2024-11-08 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-11-11 | 2024-11-07 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-11-08 | 2024-11-06 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2024-11-07 | 2024-11-05 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-11-06 | 2024-11-04 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-11-05 | 2024-11-01 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-11-04 | 2024-10-31 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-11-01 | 2024-10-30 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-10-31 | 2024-10-29 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-10-30 | 2024-10-28 | 0.560 | 114,000 | +0 | 0.00% | 63,840 |
| 2024-10-29 | 2024-10-25 | 0.550 | 114,000 | +0 | 0.00% | 62,700 |
| 2024-10-28 | 2024-10-24 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-10-25 | 2024-10-23 | 0.560 | 114,000 | +0 | 0.00% | 63,840 |
| 2024-10-24 | 2024-10-22 | 0.550 | 114,000 | +0 | 0.00% | 62,700 |
| 2024-10-23 | 2024-10-21 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2024-10-22 | 2024-10-18 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2024-10-21 | 2024-10-17 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-10-18 | 2024-10-16 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-10-17 | 2024-10-15 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-10-16 | 2024-10-14 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2024-10-15 | 2024-10-10 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-10-14 | 2024-10-09 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2024-10-10 | 2024-10-08 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-10-09 | 2024-10-07 | 0.570 | 114,000 | +0 | 0.00% | 64,980 |
| 2024-10-08 | 2024-10-04 | 0.550 | 114,000 | +0 | 0.00% | 62,700 |
| 2024-10-07 | 2024-10-03 | 0.550 | 114,000 | +0 | 0.00% | 62,700 |
| 2024-10-04 | 2024-10-02 | 0.550 | 114,000 | +0 | 0.00% | 62,700 |
| 2024-10-03 | 2024-09-30 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-10-02 | 2024-09-27 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-09-30 | 2024-09-26 | 0.550 | 114,000 | +0 | 0.00% | 62,700 |
| 2024-09-27 | 2024-09-25 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2024-09-26 | 2024-09-24 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-09-25 | 2024-09-23 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2024-09-24 | 2024-09-20 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2024-09-23 | 2024-09-19 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-09-20 | 2024-09-17 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2024-09-19 | 2024-09-16 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2024-09-17 | 2024-09-13 | 0.495 | 114,000 | +0 | 0.00% | 56,430 |
| 2024-09-16 | 2024-09-12 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2024-09-13 | 2024-09-11 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2024-09-12 | 2024-09-10 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2024-09-10 | 2024-09-05 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2024-09-09 | 2024-09-04 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2024-09-05 | 2024-09-03 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2024-09-04 | 2024-09-02 | 0.485 | 114,000 | +0 | 0.00% | 55,290 |
| 2024-09-03 | 2024-08-30 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2024-09-02 | 2024-08-29 | 0.455 | 114,000 | +0 | 0.00% | 51,870 |
| 2024-08-30 | 2024-08-28 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2024-08-29 | 2024-08-27 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2024-08-28 | 2024-08-26 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2024-08-27 | 2024-08-23 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2024-08-26 | 2024-08-22 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2024-08-23 | 2024-08-21 | 0.455 | 114,000 | +0 | 0.00% | 51,870 |
| 2024-08-22 | 2024-08-20 | 0.465 | 114,000 | +0 | 0.00% | 53,010 |
| 2024-08-21 | 2024-08-19 | 0.465 | 114,000 | +0 | 0.00% | 53,010 |
| 2024-08-20 | 2024-08-16 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2024-08-19 | 2024-08-15 | 0.470 | 114,000 | +0 | 0.00% | 53,580 |
| 2024-08-16 | 2024-08-14 | 0.475 | 114,000 | +0 | 0.00% | 54,150 |
| 2024-08-15 | 2024-08-13 | 0.480 | 114,000 | +0 | 0.00% | 54,720 |
| 2024-08-14 | 2024-08-12 | 0.485 | 114,000 | +0 | 0.00% | 55,290 |
| 2024-08-13 | 2024-08-09 | 0.470 | 114,000 | +0 | 0.00% | 53,580 |
| 2024-08-12 | 2024-08-08 | 0.475 | 114,000 | +0 | 0.00% | 54,150 |
| 2024-08-09 | 2024-08-07 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2024-08-08 | 2024-08-06 | 0.465 | 114,000 | +0 | 0.00% | 53,010 |
| 2024-08-07 | 2024-08-05 | 0.465 | 114,000 | +0 | 0.00% | 53,010 |
| 2024-08-06 | 2024-08-02 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2024-08-05 | 2024-08-01 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-08-02 | 2024-07-31 | 0.495 | 114,000 | +0 | 0.00% | 56,430 |
| 2024-08-01 | 2024-07-30 | 0.480 | 114,000 | +0 | 0.00% | 54,720 |
| 2024-07-31 | 2024-07-29 | 0.480 | 114,000 | +0 | 0.00% | 54,720 |
| 2024-07-30 | 2024-07-26 | 0.480 | 114,000 | +0 | 0.00% | 54,720 |
| 2024-07-29 | 2024-07-25 | 0.485 | 114,000 | +0 | 0.00% | 55,290 |
| 2024-07-26 | 2024-07-24 | 0.480 | 114,000 | +0 | 0.00% | 54,720 |
| 2024-07-25 | 2024-07-23 | 0.485 | 114,000 | +0 | 0.00% | 55,290 |
| 2024-07-24 | 2024-07-22 | 0.495 | 114,000 | +0 | 0.00% | 56,430 |
| 2024-07-23 | 2024-07-19 | 0.495 | 114,000 | +0 | 0.00% | 56,430 |
| 2024-07-22 | 2024-07-18 | 0.495 | 114,000 | +0 | 0.00% | 56,430 |
| 2024-07-19 | 2024-07-17 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 114,000 | +0 | 0.00% | 56,430 |
| 2024-07-15 | 2024-07-11 | 0.480 | 114,000 | +0 | 0.00% | 54,720 |
| 2024-07-12 | 2024-07-10 | 0.480 | 114,000 | +0 | 0.00% | 54,720 |
| 2024-07-11 | 2024-07-09 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2024-07-10 | 2024-07-08 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2024-07-09 | 2024-07-05 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2024-07-03 | 2024-06-28 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2024-07-02 | 2024-06-27 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2024-06-28 | 2024-06-26 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-06-27 | 2024-06-25 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2024-06-26 | 2024-06-24 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2024-06-25 | 2024-06-21 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2024-06-24 | 2024-06-20 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2024-06-21 | 2024-06-19 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-06-20 | 2024-06-18 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-06-19 | 2024-06-17 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2024-06-18 | 2024-06-14 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-06-17 | 2024-06-13 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-06-14 | 2024-06-12 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-06-13 | 2024-06-11 | 0.550 | 114,000 | +0 | 0.00% | 62,700 |
| 2024-06-12 | 2024-06-07 | 0.560 | 114,000 | +0 | 0.00% | 63,840 |
| 2024-06-11 | 2024-06-06 | 0.560 | 114,000 | +0 | 0.00% | 63,840 |
| 2024-06-07 | 2024-06-05 | 0.590 | 114,000 | +0 | 0.00% | 67,260 |
| 2024-06-06 | 2024-06-04 | 0.580 | 114,000 | +0 | 0.00% | 66,120 |
| 2024-06-05 | 2024-06-03 | 0.590 | 114,000 | +0 | 0.00% | 67,260 |
| 2024-06-04 | 2024-05-31 | 0.620 | 114,000 | +0 | 0.00% | 70,680 |
| 2024-06-03 | 2024-05-30 | 0.580 | 114,000 | +0 | 0.00% | 66,120 |
| 2024-05-31 | 2024-05-29 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2024-05-30 | 2024-05-28 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2024-05-29 | 2024-05-27 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2024-05-28 | 2024-05-24 | 0.630 | 114,000 | +0 | 0.00% | 71,820 |
| 2024-05-27 | 2024-05-23 | 0.660 | 114,000 | +0 | 0.00% | 75,240 |
| 2024-05-24 | 2024-05-22 | 0.650 | 114,000 | +0 | 0.00% | 74,100 |
| 2024-05-23 | 2024-05-21 | 0.670 | 114,000 | +0 | 0.00% | 76,380 |
| 2024-05-22 | 2024-05-20 | 0.670 | 114,000 | +0 | 0.00% | 76,380 |
| 2024-05-21 | 2024-05-17 | 0.670 | 114,000 | +0 | 0.00% | 76,380 |
| 2024-05-20 | 2024-05-16 | 0.680 | 114,000 | +0 | 0.00% | 77,520 |
| 2024-05-17 | 2024-05-14 | 0.680 | 114,000 | +0 | 0.00% | 77,520 |
| 2024-05-16 | 2024-05-13 | 0.690 | 114,000 | +0 | 0.00% | 78,660 |
| 2024-05-14 | 2024-05-10 | 0.690 | 114,000 | +0 | 0.00% | 78,660 |
| 2024-05-13 | 2024-05-09 | 0.670 | 114,000 | +0 | 0.00% | 76,380 |
| 2024-05-10 | 2024-05-08 | 0.680 | 114,000 | +0 | 0.00% | 77,520 |
| 2024-05-09 | 2024-05-07 | 0.670 | 114,000 | +0 | 0.00% | 76,380 |
| 2024-05-08 | 2024-05-06 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2024-05-07 | 2024-05-03 | 0.590 | 114,000 | +0 | 0.00% | 67,260 |
| 2024-05-06 | 2024-05-02 | 0.550 | 114,000 | +0 | 0.00% | 62,700 |
| 2024-05-03 | 2024-04-30 | 0.490 | 114,000 | +0 | 0.00% | 55,860 |
| 2024-05-02 | 2024-04-29 | 0.480 | 114,000 | +0 | 0.00% | 54,720 |
| 2024-04-30 | 2024-04-26 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2024-04-29 | 2024-04-25 | 0.455 | 114,000 | +0 | 0.00% | 51,870 |
| 2024-04-26 | 2024-04-24 | 0.440 | 114,000 | +0 | 0.00% | 50,160 |
| 2024-04-25 | 2024-04-23 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2024-04-24 | 2024-04-22 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2024-04-23 | 2024-04-19 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2024-04-22 | 2024-04-18 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2024-04-19 | 2024-04-17 | 0.430 | 114,000 | +0 | 0.00% | 49,020 |
| 2024-04-18 | 2024-04-16 | 0.425 | 114,000 | +0 | 0.00% | 48,450 |
| 2024-04-17 | 2024-04-15 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2024-04-16 | 2024-04-12 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2024-04-15 | 2024-04-11 | 0.460 | 114,000 | +0 | 0.00% | 52,440 |
| 2024-04-12 | 2024-04-10 | 0.465 | 114,000 | +0 | 0.00% | 53,010 |
| 2024-04-11 | 2024-04-09 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2024-04-10 | 2024-04-08 | 0.440 | 114,000 | +0 | 0.00% | 50,160 |
| 2024-04-09 | 2024-04-05 | 0.435 | 114,000 | +0 | 0.00% | 49,590 |
| 2024-04-08 | 2024-04-03 | 0.420 | 114,000 | +0 | 0.00% | 47,880 |
| 2024-04-05 | 2024-04-02 | 0.425 | 114,000 | +0 | 0.00% | 48,450 |
| 2024-04-03 | 2024-03-28 | 0.470 | 114,000 | +0 | 0.00% | 53,580 |
| 2024-04-02 | 2024-03-27 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2024-03-28 | 2024-03-26 | 0.450 | 114,000 | +0 | 0.00% | 51,300 |
| 2024-03-27 | 2024-03-25 | 0.480 | 114,000 | +0 | 0.00% | 54,720 |
| 2024-03-26 | 2024-03-22 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 114,000 | +0 | 0.00% | 58,140 |
| 2024-03-21 | 2024-03-19 | 0.500 | 114,000 | +0 | 0.00% | 57,000 |
| 2024-03-20 | 2024-03-18 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2024-03-19 | 2024-03-15 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-03-18 | 2024-03-14 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-03-15 | 2024-03-13 | 0.550 | 114,000 | +0 | 0.00% | 62,700 |
| 2024-03-14 | 2024-03-12 | 0.550 | 114,000 | +0 | 0.00% | 62,700 |
| 2024-03-13 | 2024-03-11 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-03-12 | 2024-03-08 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-03-11 | 2024-03-07 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-03-08 | 2024-03-06 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-03-07 | 2024-03-05 | 0.550 | 114,000 | +0 | 0.00% | 62,700 |
| 2024-03-06 | 2024-03-04 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-03-05 | 2024-03-01 | 0.550 | 114,000 | +0 | 0.00% | 62,700 |
| 2024-03-04 | 2024-02-29 | 0.560 | 114,000 | +0 | 0.00% | 63,840 |
| 2024-03-01 | 2024-02-28 | 0.570 | 114,000 | +0 | 0.00% | 64,980 |
| 2024-02-29 | 2024-02-27 | 0.580 | 114,000 | +0 | 0.00% | 66,120 |
| 2024-02-28 | 2024-02-26 | 0.560 | 114,000 | +0 | 0.00% | 63,840 |
| 2024-02-27 | 2024-02-23 | 0.570 | 114,000 | +0 | 0.00% | 64,980 |
| 2024-02-26 | 2024-02-22 | 0.560 | 114,000 | +0 | 0.00% | 63,840 |
| 2024-02-23 | 2024-02-21 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-02-22 | 2024-02-20 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-02-21 | 2024-02-19 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-02-20 | 2024-02-16 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-02-19 | 2024-02-15 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-02-16 | 2024-02-14 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-02-15 | 2024-02-09 | 0.520 | 114,000 | +0 | 0.00% | 59,280 |
| 2024-02-14 | 2024-02-07 | 0.530 | 114,000 | +0 | 0.00% | 60,420 |
| 2024-02-08 | 2024-02-06 | 0.550 | 114,000 | +0 | 0.00% | 62,700 |
| 2024-02-07 | 2024-02-05 | 0.560 | 114,000 | +0 | 0.00% | 63,840 |
| 2024-02-06 | 2024-02-02 | 0.560 | 114,000 | +0 | 0.00% | 63,840 |
| 2024-02-05 | 2024-02-01 | 0.560 | 114,000 | +0 | 0.00% | 63,840 |
| 2024-02-02 | 2024-01-31 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2024-02-01 | 2024-01-30 | 0.580 | 114,000 | +0 | 0.00% | 66,120 |
| 2024-01-31 | 2024-01-29 | 0.590 | 114,000 | +0 | 0.00% | 67,260 |
| 2024-01-30 | 2024-01-26 | 0.590 | 114,000 | +0 | 0.00% | 67,260 |
| 2024-01-29 | 2024-01-25 | 0.590 | 114,000 | +0 | 0.00% | 67,260 |
| 2024-01-26 | 2024-01-24 | 0.570 | 114,000 | +0 | 0.00% | 64,980 |
| 2024-01-25 | 2024-01-23 | 0.570 | 114,000 | +0 | 0.00% | 64,980 |
| 2024-01-24 | 2024-01-22 | 0.570 | 114,000 | +0 | 0.00% | 64,980 |
| 2024-01-23 | 2024-01-19 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2024-01-22 | 2024-01-18 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2024-01-19 | 2024-01-17 | 0.580 | 114,000 | +0 | 0.00% | 66,120 |
| 2024-01-18 | 2024-01-16 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2024-01-17 | 2024-01-15 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2024-01-16 | 2024-01-12 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2024-01-15 | 2024-01-11 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2024-01-12 | 2024-01-10 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2024-01-11 | 2024-01-09 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2024-01-10 | 2024-01-08 | 0.620 | 114,000 | +0 | 0.00% | 70,680 |
| 2024-01-09 | 2024-01-05 | 0.610 | 114,000 | +0 | 0.00% | 69,540 |
| 2024-01-08 | 2024-01-04 | 0.610 | 114,000 | +0 | 0.00% | 69,540 |
| 2024-01-05 | 2024-01-03 | 0.610 | 114,000 | +0 | 0.00% | 69,540 |
| 2024-01-04 | 2024-01-02 | 0.610 | 114,000 | +0 | 0.00% | 69,540 |
| 2024-01-03 | 2023-12-29 | 0.610 | 114,000 | +0 | 0.00% | 69,540 |
| 2024-01-02 | 2023-12-28 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2023-12-29 | 2023-12-27 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2023-12-28 | 2023-12-22 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2023-12-27 | 2023-12-21 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2023-12-22 | 2023-12-20 | 0.590 | 114,000 | +0 | 0.00% | 67,260 |
| 2023-12-21 | 2023-12-19 | 0.590 | 114,000 | +0 | 0.00% | 67,260 |
| 2023-12-20 | 2023-12-18 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2023-12-19 | 2023-12-15 | 0.580 | 114,000 | +0 | 0.00% | 66,120 |
| 2023-12-18 | 2023-12-14 | 0.610 | 114,000 | +0 | 0.00% | 69,540 |
| 2023-12-15 | 2023-12-13 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2023-12-14 | 2023-12-12 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2023-12-13 | 2023-12-11 | 0.610 | 114,000 | +0 | 0.00% | 69,540 |
| 2023-12-12 | 2023-12-08 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2023-12-11 | 2023-12-07 | 0.610 | 114,000 | +0 | 0.00% | 69,540 |
| 2023-12-08 | 2023-12-06 | 0.620 | 114,000 | +0 | 0.00% | 70,680 |
| 2023-12-07 | 2023-12-05 | 0.610 | 114,000 | +0 | 0.00% | 69,540 |
| 2023-12-06 | 2023-12-04 | 0.610 | 114,000 | +0 | 0.00% | 69,540 |
| 2023-12-05 | 2023-12-01 | 0.620 | 114,000 | +0 | 0.00% | 70,680 |
| 2023-12-04 | 2023-11-30 | 0.620 | 114,000 | +0 | 0.00% | 70,680 |
| 2023-12-01 | 2023-11-29 | 0.610 | 114,000 | +0 | 0.00% | 69,540 |
| 2023-11-30 | 2023-11-28 | 0.630 | 114,000 | +0 | 0.00% | 71,820 |
| 2023-11-29 | 2023-11-27 | 0.620 | 114,000 | +0 | 0.00% | 70,680 |
| 2023-11-28 | 2023-11-24 | 0.620 | 114,000 | +0 | 0.00% | 70,680 |
| 2023-11-27 | 2023-11-23 | 0.610 | 114,000 | +0 | 0.00% | 69,540 |
| 2023-11-24 | 2023-11-22 | 0.610 | 114,000 | +0 | 0.00% | 69,540 |
| 2023-11-23 | 2023-11-21 | 0.620 | 114,000 | +0 | 0.00% | 70,680 |
| 2023-11-22 | 2023-11-20 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2023-11-21 | 2023-11-17 | 0.570 | 114,000 | +0 | 0.00% | 64,980 |
| 2023-11-20 | 2023-11-16 | 0.580 | 114,000 | +0 | 0.00% | 66,120 |
| 2023-11-17 | 2023-11-15 | 0.590 | 114,000 | +0 | 0.00% | 67,260 |
| 2023-11-16 | 2023-11-14 | 0.540 | 114,000 | +0 | 0.00% | 61,560 |
| 2023-11-15 | 2023-11-13 | 0.590 | 114,000 | +0 | 0.00% | 67,260 |
| 2023-11-14 | 2023-11-10 | 0.590 | 114,000 | +0 | 0.00% | 67,260 |
| 2023-11-13 | 2023-11-09 | 0.580 | 114,000 | +0 | 0.00% | 66,120 |
| 2023-11-10 | 2023-11-08 | 0.580 | 114,000 | +0 | 0.00% | 66,120 |
| 2023-11-09 | 2023-11-07 | 0.590 | 114,000 | +0 | 0.00% | 67,260 |
| 2023-11-08 | 2023-11-06 | 0.600 | 114,000 | +0 | 0.00% | 68,400 |
| 2023-11-07 | 2023-11-03 | 0.650 | 114,000 | +0 | 0.00% | 74,100 |
| 2023-11-06 | 2023-11-02 | 0.630 | 114,000 | +0 | 0.00% | 71,820 |
| 2023-11-03 | 2023-11-01 | 0.640 | 114,000 | +0 | 0.00% | 72,960 |
| 2023-11-02 | 2023-10-31 | 0.660 | 114,000 | +0 | 0.00% | 75,240 |
| 2023-11-01 | 2023-10-30 | 0.700 | 114,000 | +0 | 0.00% | 79,800 |
| 2023-10-31 | 2023-10-27 | 0.700 | 114,000 | +0 | 0.00% | 79,800 |
| 2023-10-30 | 2023-10-26 | 0.700 | 114,000 | +0 | 0.00% | 79,800 |
| 2023-10-27 | 2023-10-25 | 0.710 | 114,000 | +0 | 0.00% | 80,940 |
| 2023-10-26 | 2023-10-24 | 0.700 | 114,000 | +0 | 0.00% | 79,800 |
| 2023-10-25 | 2023-10-20 | 0.710 | 114,000 | +0 | 0.00% | 80,940 |
| 2023-10-24 | 2023-10-19 | 0.710 | 114,000 | +0 | 0.00% | 80,940 |
| 2023-10-20 | 2023-10-18 | 0.720 | 114,000 | +0 | 0.00% | 82,080 |
| 2023-10-19 | 2023-10-17 | 0.720 | 114,000 | +0 | 0.00% | 82,080 |
| 2023-10-18 | 2023-10-16 | 0.720 | 114,000 | +0 | 0.00% | 82,080 |
| 2023-10-17 | 2023-10-13 | 0.720 | 114,000 | +0 | 0.00% | 82,080 |
| 2023-10-16 | 2023-10-12 | 0.730 | 114,000 | +0 | 0.00% | 83,220 |
| 2023-10-13 | 2023-10-11 | 0.730 | 114,000 | +0 | 0.00% | 83,220 |
| 2023-10-12 | 2023-10-10 | 0.720 | 114,000 | +0 | 0.00% | 82,080 |
| 2023-10-11 | 2023-10-09 | 0.730 | 114,000 | +0 | 0.00% | 83,220 |
| 2023-10-10 | 2023-10-06 | 0.740 | 114,000 | +0 | 0.00% | 84,360 |
| 2023-10-09 | 2023-10-05 | 0.750 | 114,000 | +0 | 0.00% | 85,500 |
| 2023-10-06 | 2023-10-04 | 0.730 | 114,000 | +0 | 0.00% | 83,220 |
| 2023-10-05 | 2023-10-03 | 0.740 | 114,000 | +0 | 0.00% | 84,360 |
| 2023-10-04 | 2023-09-29 | 0.740 | 114,000 | +0 | 0.00% | 84,360 |
| 2023-10-03 | 2023-09-28 | 0.740 | 114,000 | +0 | 0.00% | 84,360 |
| 2023-09-29 | 2023-09-27 | 0.750 | 114,000 | +0 | 0.00% | 85,500 |
| 2023-09-28 | 2023-09-26 | 0.750 | 114,000 | +0 | 0.00% | 85,500 |
| 2023-09-27 | 2023-09-25 | 0.760 | 114,000 | +0 | 0.00% | 86,640 |
| 2023-09-26 | 2023-09-22 | 0.760 | 114,000 | +0 | 0.00% | 86,640 |
| 2023-09-25 | 2023-09-21 | 0.750 | 114,000 | +0 | 0.00% | 85,500 |
| 2023-09-22 | 2023-09-20 | 0.760 | 114,000 | +0 | 0.00% | 86,640 |
| 2023-09-21 | 2023-09-19 | 0.760 | 114,000 | +0 | 0.00% | 86,640 |
| 2023-09-20 | 2023-09-18 | 0.770 | 114,000 | +0 | 0.00% | 87,780 |
| 2023-09-19 | 2023-09-15 | 0.760 | 114,000 | +0 | 0.00% | 86,640 |
| 2023-09-18 | 2023-09-14 | 0.750 | 114,000 | +0 | 0.00% | 85,500 |
| 2023-09-15 | 2023-09-13 | 0.730 | 114,000 | +0 | 0.00% | 83,220 |
| 2023-09-14 | 2023-09-12 | 0.740 | 114,000 | +0 | 0.00% | 84,360 |
| 2023-09-13 | 2023-09-11 | 0.760 | 114,000 | +0 | 0.00% | 86,640 |
| 2023-09-12 | 2023-09-07 | 0.780 | 114,000 | +0 | 0.00% | 88,920 |
| 2023-09-11 | 2023-09-06 | 0.790 | 114,000 | +0 | 0.00% | 90,060 |
| 2023-09-07 | 2023-09-05 | 0.810 | 114,000 | +0 | 0.00% | 92,340 |
| 2023-09-06 | 2023-09-04 | 0.840 | 114,000 | +0 | 0.00% | 95,760 |
| 2023-09-05 | 2023-08-31 | 0.800 | 114,000 | +0 | 0.00% | 91,200 |
| 2023-09-04 | 2023-08-30 | 0.790 | 114,000 | +0 | 0.00% | 90,060 |
| 2023-08-31 | 2023-08-29 | 0.770 | 114,000 | +0 | 0.00% | 87,780 |
| 2023-08-30 | 2023-08-28 | 0.790 | 114,000 | +0 | 0.00% | 90,060 |
| 2023-08-29 | 2023-08-25 | 0.830 | 114,000 | +0 | 0.00% | 94,620 |
| 2023-08-28 | 2023-08-24 | 0.820 | 114,000 | +0 | 0.00% | 93,480 |
| 2023-08-25 | 2023-08-23 | 0.820 | 114,000 | +0 | 0.00% | 93,480 |
| 2023-08-24 | 2023-08-22 | 0.830 | 114,000 | +0 | 0.00% | 94,620 |
| 2023-08-23 | 2023-08-21 | 0.800 | 114,000 | +0 | 0.00% | 91,200 |
| 2023-08-22 | 2023-08-18 | 0.910 | 114,000 | +0 | 0.00% | 103,740 |
| 2023-08-21 | 2023-08-17 | 0.930 | 114,000 | +0 | 0.00% | 106,020 |
| 2023-08-18 | 2023-08-16 | 0.940 | 114,000 | +0 | 0.00% | 107,160 |
| 2023-08-17 | 2023-08-15 | 0.940 | 114,000 | +0 | 0.00% | 107,160 |
| 2023-08-16 | 2023-08-14 | 0.960 | 114,000 | +0 | 0.00% | 109,440 |
| 2023-08-15 | 2023-08-11 | 0.980 | 114,000 | +0 | 0.00% | 111,720 |
| 2023-08-14 | 2023-08-10 | 1.000 | 114,000 | +0 | 0.00% | 114,000 |
| 2023-08-11 | 2023-08-09 | 1.000 | 114,000 | +0 | 0.00% | 114,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 114,000 | +0 | 0.00% | 114,000 |
| 2023-08-09 | 2023-08-07 | 1.010 | 114,000 | +0 | 0.00% | 115,140 |
| 2023-08-08 | 2023-08-04 | 1.030 | 114,000 | +0 | 0.00% | 117,420 |
| 2023-08-07 | 2023-08-03 | 1.020 | 114,000 | +0 | 0.00% | 116,280 |
| 2023-08-04 | 2023-08-02 | 1.020 | 114,000 | +0 | 0.00% | 116,280 |
| 2023-08-03 | 2023-08-01 | 1.050 | 114,000 | +0 | 0.00% | 119,700 |
| 2023-08-02 | 2023-07-31 | 1.040 | 114,000 | +0 | 0.00% | 118,560 |
| 2023-08-01 | 2023-07-28 | 1.050 | 114,000 | +0 | 0.00% | 119,700 |
| 2023-07-31 | 2023-07-27 | 1.060 | 114,000 | +0 | 0.00% | 120,840 |
| 2023-07-28 | 2023-07-26 | 1.060 | 114,000 | +0 | 0.00% | 120,840 |
| 2023-07-27 | 2023-07-25 | 1.060 | 114,000 | +0 | 0.00% | 120,840 |
| 2023-07-26 | 2023-07-24 | 1.060 | 114,000 | +0 | 0.00% | 120,840 |
| 2023-07-25 | 2023-07-21 | 1.070 | 114,000 | +0 | 0.00% | 121,980 |
| 2023-07-24 | 2023-07-20 | 1.060 | 114,000 | +0 | 0.00% | 120,840 |
| 2023-07-21 | 2023-07-19 | 1.060 | 114,000 | +0 | 0.00% | 120,840 |
| 2023-07-20 | 2023-07-18 | 1.050 | 114,000 | +0 | 0.00% | 119,700 |
| 2023-07-19 | 2023-07-14 | 1.070 | 114,000 | +0 | 0.00% | 121,980 |
| 2023-07-18 | 2023-07-13 | 1.080 | 114,000 | +0 | 0.00% | 123,120 |
| 2023-07-14 | 2023-07-12 | 1.070 | 114,000 | +0 | 0.00% | 121,980 |
| 2023-07-13 | 2023-07-11 | 1.070 | 114,000 | +0 | 0.00% | 121,980 |
| 2023-07-12 | 2023-07-10 | 1.060 | 114,000 | +0 | 0.00% | 120,840 |
| 2023-07-11 | 2023-07-07 | 1.100 | 114,000 | +0 | 0.00% | 125,400 |
| 2023-07-10 | 2023-07-06 | 1.080 | 114,000 | +0 | 0.00% | 123,120 |
| 2023-07-07 | 2023-07-05 | 1.120 | 114,000 | +0 | 0.00% | 127,680 |
| 2023-07-06 | 2023-07-04 | 1.110 | 114,000 | +0 | 0.00% | 126,540 |
| 2023-07-05 | 2023-07-03 | 1.080 | 114,000 | +0 | 0.00% | 123,120 |
| 2023-07-04 | 2023-06-30 | 1.080 | 114,000 | +0 | 0.00% | 123,120 |
| 2023-07-03 | 2023-06-29 | 1.050 | 114,000 | +0 | 0.00% | 119,700 |
| 2023-06-30 | 2023-06-28 | 1.040 | 114,000 | +0 | 0.00% | 118,560 |
| 2023-06-29 | 2023-06-27 | 1.050 | 114,000 | +0 | 0.00% | 119,700 |
| 2023-06-28 | 2023-06-26 | 1.060 | 114,000 | +0 | 0.00% | 120,840 |
| 2023-06-27 | 2023-06-23 | 1.090 | 114,000 | +0 | 0.00% | 124,260 |
| 2023-06-26 | 2023-06-21 | 1.070 | 114,000 | +0 | 0.00% | 121,980 |
| 2023-06-23 | 2023-06-20 | 1.080 | 114,000 | +0 | 0.00% | 123,120 |
| 2023-06-21 | 2023-06-19 | 1.050 | 114,000 | +0 | 0.00% | 119,700 |
| 2023-06-20 | 2023-06-16 | 1.060 | 114,000 | +0 | 0.00% | 120,840 |
| 2023-06-19 | 2023-06-15 | 1.050 | 114,000 | +0 | 0.00% | 119,700 |
| 2023-06-16 | 2023-06-14 | 1.040 | 114,000 | +0 | 0.00% | 118,560 |
| 2023-06-15 | 2023-06-13 | 1.050 | 114,000 | +0 | 0.00% | 119,700 |
| 2023-06-14 | 2023-06-12 | 1.050 | 114,000 | +0 | 0.00% | 119,700 |
| 2023-06-13 | 2023-06-09 | 1.060 | 114,000 | +0 | 0.00% | 120,840 |
| 2023-06-12 | 2023-06-08 | 1.080 | 114,000 | +0 | 0.00% | 123,120 |
| 2023-06-09 | 2023-06-07 | 1.040 | 114,000 | +0 | 0.00% | 118,560 |
| 2023-06-08 | 2023-06-06 | 1.070 | 114,000 | +0 | 0.00% | 121,980 |
| 2023-06-07 | 2023-06-05 | 1.050 | 114,000 | +0 | 0.00% | 119,700 |
| 2023-06-06 | 2023-06-02 | 1.070 | 114,000 | +0 | 0.00% | 121,980 |
| 2023-06-05 | 2023-06-01 | 1.050 | 114,000 | +0 | 0.00% | 119,700 |
| 2023-06-02 | 2023-05-31 | 1.040 | 114,000 | +0 | 0.00% | 118,560 |
| 2023-06-01 | 2023-05-30 | 1.060 | 114,000 | +0 | 0.00% | 120,840 |
| 2023-05-31 | 2023-05-29 | 1.110 | 114,000 | +0 | 0.00% | 126,540 |
| 2023-05-30 | 2023-05-25 | 1.100 | 114,000 | +0 | 0.00% | 125,400 |
| 2023-05-29 | 2023-05-24 | 1.110 | 114,000 | +0 | 0.00% | 126,540 |
| 2023-05-25 | 2023-05-23 | 1.140 | 114,000 | +0 | 0.00% | 129,960 |
| 2023-05-24 | 2023-05-22 | 1.120 | 114,000 | +0 | 0.00% | 127,680 |
| 2023-05-23 | 2023-05-19 | 1.150 | 114,000 | +0 | 0.00% | 131,100 |
| 2023-05-22 | 2023-05-18 | 1.150 | 114,000 | +0 | 0.00% | 131,100 |
| 2023-05-19 | 2023-05-17 | 1.150 | 114,000 | +0 | 0.00% | 131,100 |
| 2023-05-18 | 2023-05-16 | 1.130 | 114,000 | +0 | 0.00% | 128,820 |
| 2023-05-17 | 2023-05-15 | 1.150 | 114,000 | +0 | 0.00% | 131,100 |
| 2023-05-16 | 2023-05-12 | 1.150 | 114,000 | +0 | 0.00% | 131,100 |
| 2023-05-15 | 2023-05-11 | 1.180 | 114,000 | +0 | 0.00% | 134,520 |
| 2023-05-12 | 2023-05-10 | 1.180 | 114,000 | +0 | 0.00% | 134,530 |
| 2023-05-11 | 2023-05-09 | 1.190 | 114,000 | +974 | 0.00% | 135,680 |
| 2023-05-10 | 2023-05-08 | 1.190 | 113,026 | +0 | 0.00% | 134,520 |
| 2023-05-09 | 2023-05-05 | 1.160 | 113,026 | +0 | 0.00% | 131,100 |
| 2023-05-08 | 2023-05-04 | 1.160 | 113,026 | +0 | 0.00% | 131,100 |
| 2023-05-05 | 2023-05-03 | 1.160 | 113,026 | +0 | 0.00% | 131,100 |
| 2023-05-04 | 2023-05-02 | 1.170 | 113,026 | +0 | 0.00% | 132,240 |
| 2023-05-03 | 2023-04-28 | 1.170 | 113,026 | +0 | 0.00% | 132,240 |
| 2023-05-02 | 2023-04-27 | 1.160 | 113,026 | +0 | 0.00% | 131,100 |
| 2023-04-28 | 2023-04-26 | 1.180 | 113,026 | +0 | 0.00% | 133,380 |
| 2023-04-27 | 2023-04-25 | 1.170 | 113,026 | +0 | 0.00% | 132,240 |
| 2023-04-26 | 2023-04-24 | 1.190 | 113,026 | +0 | 0.00% | 134,520 |
| 2023-04-25 | 2023-04-21 | 1.200 | 113,026 | +0 | 0.00% | 135,660 |
| 2023-04-24 | 2023-04-20 | 1.170 | 113,026 | +0 | 0.00% | 132,240 |
| 2023-04-21 | 2023-04-19 | 1.170 | 113,026 | +0 | 0.00% | 132,240 |
| 2023-04-20 | 2023-04-18 | 1.170 | 113,026 | +0 | 0.00% | 132,240 |
| 2023-04-19 | 2023-04-17 | 1.190 | 113,026 | +0 | 0.00% | 134,520 |
| 2023-04-18 | 2023-04-14 | 1.210 | 113,026 | +0 | 0.00% | 136,800 |
| 2023-04-17 | 2023-04-13 | 1.190 | 113,026 | +0 | 0.00% | 134,520 |
| 2023-04-14 | 2023-04-12 | 1.180 | 113,026 | +0 | 0.00% | 133,380 |
| 2023-04-13 | 2023-04-11 | 1.140 | 113,026 | +0 | 0.00% | 128,820 |
| 2023-04-12 | 2023-04-06 | 1.170 | 113,026 | +0 | 0.00% | 132,240 |
| 2023-04-11 | 2023-04-04 | 1.170 | 113,026 | +0 | 0.00% | 132,240 |
| 2023-04-06 | 2023-04-03 | 1.180 | 113,026 | +0 | 0.00% | 133,380 |
| 2023-04-04 | 2023-03-31 | 1.180 | 113,026 | +0 | 0.00% | 133,380 |
| 2023-04-03 | 2023-03-30 | 1.190 | 113,026 | +0 | 0.00% | 134,520 |
| 2023-03-31 | 2023-03-29 | 1.220 | 113,026 | +0 | 0.00% | 137,940 |
| 2023-03-30 | 2023-03-28 | 1.180 | 113,026 | +0 | 0.00% | 133,380 |
| 2023-03-29 | 2023-03-27 | 1.321 | 113,026 | +0 | 0.00% | 149,340 |
| 2023-03-28 | 2023-03-24 | 1.311 | 113,026 | +0 | 0.00% | 148,200 |
| 2023-03-27 | 2023-03-23 | 1.311 | 113,026 | +0 | 0.00% | 148,200 |
| 2023-03-24 | 2023-03-22 | 1.271 | 113,026 | +0 | 0.00% | 143,640 |
| 2023-03-23 | 2023-03-21 | 1.251 | 113,026 | +0 | 0.00% | 141,360 |
| 2023-03-22 | 2023-03-20 | 1.251 | 113,026 | +0 | 0.00% | 141,360 |
| 2023-03-21 | 2023-03-17 | 1.261 | 113,026 | +0 | 0.00% | 142,500 |
| 2023-03-20 | 2023-03-16 | 1.261 | 113,026 | +0 | 0.00% | 142,500 |
| 2023-03-17 | 2023-03-15 | 1.281 | 113,026 | +0 | 0.00% | 144,780 |
| 2023-03-16 | 2023-03-14 | 1.261 | 113,026 | +0 | 0.00% | 142,500 |
| 2023-03-15 | 2023-03-13 | 1.261 | 113,026 | +0 | 0.00% | 142,500 |
| 2023-03-14 | 2023-03-10 | 1.251 | 113,026 | +0 | 0.00% | 141,360 |
| 2023-03-13 | 2023-03-09 | 1.261 | 113,026 | +0 | 0.00% | 142,500 |
| 2023-03-10 | 2023-03-08 | 1.291 | 113,026 | +0 | 0.00% | 145,920 |
| 2023-03-09 | 2023-03-07 | 1.331 | 113,026 | +0 | 0.00% | 150,480 |
| 2023-03-08 | 2023-03-06 | 1.311 | 113,026 | +0 | 0.00% | 148,200 |
| 2023-03-07 | 2023-03-03 | 1.311 | 113,026 | +0 | 0.00% | 148,200 |
| 2023-03-06 | 2023-03-02 | 1.301 | 113,026 | +0 | 0.00% | 147,060 |
| 2023-03-03 | 2023-03-01 | 1.311 | 113,026 | +0 | 0.00% | 148,200 |
| 2023-03-02 | 2023-02-28 | 1.271 | 113,026 | +0 | 0.00% | 143,640 |
| 2023-03-01 | 2023-02-27 | 1.291 | 113,026 | +0 | 0.00% | 145,920 |
| 2023-02-28 | 2023-02-24 | 1.301 | 113,026 | +0 | 0.00% | 147,060 |
| 2023-02-27 | 2023-02-23 | 1.301 | 113,026 | +0 | 0.00% | 147,060 |
| 2023-02-24 | 2023-02-22 | 1.281 | 113,026 | +0 | 0.00% | 144,780 |
| 2023-02-23 | 2023-02-21 | 1.281 | 113,026 | +0 | 0.00% | 144,780 |
| 2023-02-22 | 2023-02-20 | 1.271 | 113,026 | +0 | 0.00% | 143,640 |
| 2023-02-21 | 2023-02-17 | 1.271 | 113,026 | +0 | 0.00% | 143,640 |
| 2023-02-20 | 2023-02-16 | 1.291 | 113,026 | +0 | 0.00% | 145,920 |
| 2023-02-17 | 2023-02-15 | 1.281 | 113,026 | +0 | 0.00% | 144,780 |
| 2023-02-16 | 2023-02-14 | 1.301 | 113,026 | +0 | 0.00% | 147,060 |
| 2023-02-15 | 2023-02-13 | 1.301 | 113,026 | +0 | 0.00% | 147,060 |
| 2023-02-14 | 2023-02-10 | 1.331 | 113,026 | +0 | 0.00% | 150,480 |
| 2023-02-13 | 2023-02-09 | 1.372 | 113,026 | +0 | 0.00% | 155,040 |
| 2023-02-10 | 2023-02-08 | 1.362 | 113,026 | +0 | 0.00% | 153,900 |
| 2023-02-09 | 2023-02-07 | 1.362 | 113,026 | +0 | 0.00% | 153,900 |
| 2023-02-08 | 2023-02-06 | 1.352 | 113,026 | +0 | 0.00% | 152,760 |
| 2023-02-07 | 2023-02-03 | 1.382 | 113,026 | +0 | 0.00% | 156,180 |
| 2023-02-06 | 2023-02-02 | 1.382 | 113,026 | +0 | 0.00% | 156,180 |
| 2023-02-03 | 2023-02-01 | 1.382 | 113,026 | +0 | 0.00% | 156,180 |
| 2023-02-02 | 2023-01-31 | 1.382 | 113,026 | +0 | 0.00% | 156,180 |
| 2023-02-01 | 2023-01-30 | 1.392 | 113,026 | +0 | 0.00% | 157,320 |
| 2023-01-31 | 2023-01-27 | 1.402 | 113,026 | +0 | 0.00% | 158,461 |
| 2023-01-30 | 2023-01-26 | 1.402 | 113,026 | +0 | 0.00% | 158,461 |
| 2023-01-27 | 2023-01-20 | 1.402 | 113,026 | +0 | 0.00% | 158,461 |
| 2023-01-26 | 2023-01-19 | 1.392 | 113,026 | +0 | 0.00% | 157,320 |
| 2023-01-20 | 2023-01-18 | 1.392 | 113,026 | +0 | 0.00% | 157,320 |
| 2023-01-19 | 2023-01-17 | 1.382 | 113,026 | +0 | 0.00% | 156,180 |
| 2023-01-18 | 2023-01-16 | 1.392 | 113,026 | +0 | 0.00% | 157,320 |
| 2023-01-17 | 2023-01-13 | 1.382 | 113,026 | +0 | 0.00% | 156,180 |
| 2023-01-16 | 2023-01-12 | 1.392 | 113,026 | +0 | 0.00% | 157,320 |
| 2023-01-13 | 2023-01-11 | 1.352 | 113,026 | +0 | 0.00% | 152,760 |
| 2023-01-12 | 2023-01-10 | 1.372 | 113,026 | +0 | 0.00% | 155,040 |
| 2023-01-11 | 2023-01-09 | 1.392 | 113,026 | +0 | 0.00% | 157,320 |
| 2023-01-10 | 2023-01-06 | 1.392 | 113,026 | +0 | 0.00% | 157,320 |
| 2023-01-09 | 2023-01-05 | 1.392 | 113,026 | +0 | 0.00% | 157,320 |
| 2023-01-06 | 2023-01-04 | 1.402 | 113,026 | +0 | 0.00% | 158,461 |
| 2023-01-05 | 2023-01-03 | 1.402 | 113,026 | +0 | 0.00% | 158,461 |
| 2023-01-04 | 2022-12-30 | 1.412 | 113,026 | +0 | 0.00% | 159,601 |
| 2023-01-03 | 2022-12-29 | 1.341 | 113,026 | +0 | 0.00% | 151,620 |
| 2022-12-30 | 2022-12-28 | 1.352 | 113,026 | +0 | 0.00% | 152,760 |
| 2022-12-29 | 2022-12-23 | 1.200 | 113,026 | +0 | 0.00% | 135,660 |
| 2022-12-28 | 2022-12-22 | 1.210 | 113,026 | +0 | 0.00% | 136,800 |
| 2022-12-23 | 2022-12-21 | 1.231 | 113,026 | +0 | 0.00% | 139,080 |
| 2022-12-22 | 2022-12-20 | 1.220 | 113,026 | +0 | 0.00% | 137,940 |
| 2022-12-21 | 2022-12-19 | 1.220 | 113,026 | +0 | 0.00% | 137,940 |
| 2022-12-20 | 2022-12-16 | 1.241 | 113,026 | +0 | 0.00% | 140,220 |
| 2022-12-19 | 2022-12-15 | 1.251 | 113,026 | +0 | 0.00% | 141,360 |
| 2022-12-16 | 2022-12-14 | 1.251 | 113,026 | +0 | 0.00% | 141,360 |
| 2022-12-15 | 2022-12-13 | 1.251 | 113,026 | +0 | 0.00% | 141,360 |
| 2022-12-14 | 2022-12-12 | 1.190 | 113,026 | +0 | 0.00% | 134,520 |
| 2022-12-13 | 2022-12-09 | 1.210 | 113,026 | +0 | 0.00% | 136,800 |
| 2022-12-12 | 2022-12-08 | 1.210 | 113,026 | +0 | 0.00% | 136,800 |
| 2022-12-09 | 2022-12-07 | 1.130 | 113,026 | +3,966 | 0.00% | 127,680 |
| 2022-09-08 | 2022-09-06 | 1.314 | 109,060 | +4,380 | 0.00% | 143,253 |
| 2022-05-11 | 2022-05-06 | 1.547 | 104,680 | +3,001 | 0.00% | 161,943 |
| 2021-09-09 | 2021-09-07 | 1.727 | 101,679 | +2,952 | 0.00% | 175,598 |
| 2021-05-11 | 2021-05-07 | 2.014 | 98,727 | +4,215 | 0.00% | 198,788 |
| 2021-05-04 | 2021-04-30 | 2.002 | 94,512 | -42,960 | 0.00% | 189,201 |
| 2021-04-29 | 2021-04-27 | 2.025 | 137,472 | -25,775 | 0.00% | 278,401 |
| 2021-04-28 | 2021-04-26 | 2.037 | 163,247 | -274,943 | 0.01% | 332,499 |
| 2021-04-23 | 2021-04-21 | 2.048 | 438,190 | -62,722 | 0.02% | 897,599 |
| 2021-04-20 | 2021-04-16 | 2.048 | 500,912 | -30,931 | 0.02% | 1,026,080 |
| 2021-04-19 | 2021-04-15 | 2.025 | 531,843 | -25,776 | 0.02% | 1,077,060 |
| 2021-04-16 | 2021-04-14 | 2.014 | 557,619 | -92,793 | 0.02% | 1,122,770 |
| 2021-04-15 | 2021-04-13 | 1.920 | 650,412 | -28,354 | 0.02% | 1,249,050 |
| 2021-04-14 | 2021-04-12 | 1.885 | 678,766 | -189,023 | 0.02% | 1,279,801 |
| 2021-01-28 | 2021-01-26 | 1.513 | 867,789 | -42,960 | 0.03% | 1,313,000 |
| 2021-01-27 | 2021-01-25 | 1.525 | 910,749 | -42,960 | 0.03% | 1,388,600 |
| 2020-09-07 | 2020-09-03 | 1.528 | 953,709 | +45,778 | 0.03% | 1,457,459 |
| 2020-05-11 | 2020-05-07 | 1.793 | 907,931 | +35,065 | 0.03% | 1,627,974 |
| 2020-03-26 | 2020-03-24 | 1.462 | 872,866 | -152,555 | 0.03% | 1,276,500 |
| 2020-03-25 | 2020-03-23 | 1.437 | 1,025,421 | -4,718 | 0.04% | 1,473,521 |
| 2020-03-23 | 2020-03-19 | 1.450 | 1,030,139 | +157,273 | 0.04% | 1,493,400 |
| 2020-03-19 | 2020-03-17 | 1.615 | 872,866 | -78,636 | 0.03% | 1,409,701 |
| 2020-03-18 | 2020-03-16 | 1.691 | 951,502 | -47,182 | 0.04% | 1,609,300 |
| 2020-03-17 | 2020-03-13 | 1.806 | 998,684 | +125,818 | 0.04% | 1,803,400 |
| 2019-12-27 | 2019-12-20 | 2.505 | 872,866 | -235,909 | 0.03% | 2,186,701 |
| 2019-12-23 | 2019-12-19 | 2.505 | 1,108,775 | -54,260 | 0.04% | 2,777,699 |
| 2019-11-01 | 2019-10-30 | 2.340 | 1,163,035 | +787 | 0.05% | 2,721,361 |
| 2019-10-30 | 2019-10-28 | 2.340 | 1,162,248 | +132,109 | 0.05% | 2,719,520 |
| 2019-10-24 | 2019-10-22 | 2.289 | 1,030,139 | +79,423 | 0.04% | 2,358,001 |
| 2019-10-23 | 2019-10-21 | 2.251 | 950,716 | -786 | 0.04% | 2,139,930 |
| 2019-10-17 | 2019-10-15 | 2.302 | 951,502 | +78,636 | 0.04% | 2,190,100 |
| 2019-09-06 | 2019-09-04 | 2.544 | 872,866 | +30,914 | 0.03% | 2,220,960 |
| 2019-08-19 | 2019-08-15 | 2.755 | 841,952 | -94,056 | 0.03% | 2,319,901 |
| 2019-08-14 | 2019-08-12 | 2.795 | 936,008 | -19,721 | 0.04% | 2,616,081 |
| 2019-08-08 | 2019-08-06 | 2.821 | 955,729 | +113,777 | 0.04% | 2,696,400 |
| 2019-07-31 | 2019-07-29 | 3.006 | 841,952 | +15,171 | 0.03% | 2,530,801 |
| 2019-05-10 | 2019-05-08 | 3.401 | 826,781 | +25,542 | 0.03% | 2,811,870 |
| 2019-05-07 | 2019-05-03 | 3.401 | 801,239 | -1,396,654 | 0.03% | 2,725,002 |
| 2019-05-06 | 2019-05-02 | 3.374 | 2,197,893 | +143,341 | 0.09% | 7,415,201 |
| 2019-04-01 | 2019-03-28 | 3.224 | 2,054,552 | +147,016 | 0.09% | 6,624,150 |
| 2019-03-29 | 2019-03-27 | 3.238 | 1,907,536 | +367,541 | 0.08% | 6,176,101 |
| 2019-03-28 | 2019-03-26 | 3.306 | 1,539,995 | +172,009 | 0.06% | 5,090,849 |
| 2019-03-27 | 2019-03-25 | 3.319 | 1,367,986 | +195,531 | 0.06% | 4,540,839 |
| 2019-03-26 | 2019-03-22 | 3.333 | 1,172,455 | +345,489 | 0.05% | 3,907,752 |
| 2019-03-25 | 2019-03-21 | 3.306 | 826,966 | +51,455 | 0.03% | 2,733,749 |
| 2019-03-21 | 2019-03-19 | 3.292 | 775,511 | +260,219 | 0.03% | 2,553,101 |
| 2019-02-28 | 2019-02-26 | 3.265 | 515,292 | +36,754 | 0.02% | 1,682,400 |
| 2019-01-09 | 2019-01-07 | 3.047 | 478,538 | +80,124 | 0.02% | 1,458,240 |
| 2019-01-07 | 2019-01-03 | 3.006 | 398,414 | +144,811 | 0.02% | 1,197,820 |
| 2018-12-28 | 2018-12-24 | 2.993 | 253,603 | +73,508 | 0.01% | 759,000 |
| 2018-12-27 | 2018-12-20 | 3.020 | 180,095 | +36,754 | 0.01% | 543,900 |
| 2018-12-21 | 2018-12-19 | 3.006 | 143,341 | +73,508 | 0.01% | 430,950 |
| 2018-09-07 | 2018-09-05 | 3.315 | 69,833 | +2,199 | 0.00% | 231,490 |
| 2018-06-29 | 2018-06-27 | 3.245 | 67,634 | +7,120 | 0.00% | 219,451 |
| 2018-06-14 | 2018-06-12 | 3.343 | 60,514 | +14,238 | 0.00% | 202,299 |
| 2018-05-10 | 2018-05-08 | 3.516 | 46,276 | +1,347 | 0.00% | 162,685 |
| 2018-05-09 | 2018-05-07 | 3.487 | 44,929 | +13,824 | 0.00% | 156,649 |
| 2018-05-08 | 2018-05-04 | 3.487 | 31,105 | +27,649 | 0.00% | 108,451 |
| 2018-04-26 | 2018-04-24 | 3.487 | 3,456 | -69,122 | 0.00% | 12,050 |
| 2018-04-25 | 2018-04-23 | 3.487 | 72,578 | -276,487 | 0.00% | 253,050 |
| 2018-02-21 | 2018-02-15 | 3.487 | 349,065 | -13,824 | 0.02% | 1,217,050 |
| 2017-12-07 | 2017-12-05 | 3.443 | 362,889 | +13,824 | 0.02% | 1,249,499 |
| 2017-11-08 | 2017-11-06 | 3.472 | 349,065 | -69,122 | 0.02% | 1,212,000 |
| 2017-09-07 | 2017-09-05 | 3.640 | 418,187 | +12,683 | 0.02% | 1,522,371 |
| 2017-07-18 | 2017-07-14 | 3.491 | 405,504 | -100,538 | 0.02% | 1,415,700 |
| 2017-07-03 | 2017-06-29 | 3.417 | 506,042 | +67,025 | 0.02% | 1,728,949 |
| 2017-06-30 | 2017-06-28 | 3.432 | 439,017 | +435,666 | 0.02% | 1,506,501 |
| 2017-05-12 | 2017-05-10 | 3.555 | 3,351 | +116 | 0.00% | 11,913 |
| 2017-04-18 | 2017-04-12 | 3.509 | 3,235 | -81,514 | 0.00% | 11,351 |
| 2017-04-13 | 2017-04-11 | 3.524 | 84,749 | +16,820 | 0.00% | 298,679 |
| 2017-04-12 | 2017-04-10 | 3.493 | 67,929 | +64,694 | 0.00% | 237,300 |
| 2016-09-08 | 2016-09-06 | 3.472 | 3,235 | +110 | 0.00% | 11,230 |
| 2016-05-11 | 2016-05-09 | 3.333 | 3,125 | +125 | 0.00% | 10,415 |
| 2015-09-10 | 2015-09-08 | 3.424 | 3,000 | +108 | 0.00% | 10,271 |
| 2015-05-12 | 2015-05-08 | 4.170 | 2,892 | +110 | 0.00% | 12,059 |
| 2014-09-11 | 2014-09-08 | 4.182 | 2,782 | +92 | 0.00% | 11,635 |
| 2014-06-25 | 2014-06-23 | 3.848 | 2,690 | +2,690 | 0.00% | 10,350 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy