History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.400 0 +0
2025-10-08 2025-10-03 0.400 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.400 0 +0
2025-09-26 2025-09-24 0.400 0 +0
2025-09-25 2025-09-23 0.400 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.420 0 +0
2025-09-19 2025-09-17 0.450 0 +0
2025-09-18 2025-09-16 0.450 0 +0
2025-09-17 2025-09-15 0.435 0 +0
2025-09-16 2025-09-12 0.430 0 +0
2025-09-15 2025-09-11 0.420 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.400 0 +0
2025-09-09 2025-09-05 0.400 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.415 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.405 0 +0
2025-09-01 2025-08-28 0.405 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.455 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.460 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.460 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.460 0 +0
2025-07-28 2025-07-24 0.460 0 +0
2025-07-25 2025-07-23 0.460 0 +0
2025-07-24 2025-07-22 0.460 0 +0
2025-07-23 2025-07-21 0.460 0 +0
2025-07-22 2025-07-18 0.455 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.465 0 +0
2025-07-16 2025-07-14 0.465 0 +0
2025-07-15 2025-07-11 0.455 0 +0
2025-07-14 2025-07-10 0.450 0 +0
2025-07-11 2025-07-09 0.455 0 +0
2025-07-10 2025-07-08 0.455 0 +0
2025-07-09 2025-07-07 0.455 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.450 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.430 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.435 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.430 0 +0
2025-06-24 2025-06-20 0.425 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.445 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.430 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.415 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.420 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.420 0 +0
2025-06-02 2025-05-29 0.425 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.435 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.440 0 +0
2025-05-26 2025-05-22 0.445 0 +0
2025-05-23 2025-05-21 0.470 0 +0
2025-05-22 2025-05-20 0.470 0 +0
2025-05-21 2025-05-19 0.470 0 +0
2025-05-20 2025-05-16 0.475 0 +0
2025-05-19 2025-05-15 0.455 0 +0
2025-05-16 2025-05-14 0.460 0 +0
2025-05-15 2025-05-13 0.435 0 +0
2025-05-14 2025-05-12 0.420 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.405 0 +0
2025-05-08 2025-05-06 0.405 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.400 0 +0
2025-04-30 2025-04-28 0.385 0 +0
2025-04-29 2025-04-25 0.370 0 +0
2025-04-28 2025-04-24 0.370 0 +0
2025-04-25 2025-04-23 0.370 0 +0
2025-04-24 2025-04-22 0.375 0 +0
2025-04-23 2025-04-17 0.380 0 +0
2025-04-22 2025-04-16 0.365 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.365 0 +0
2025-04-15 2025-04-11 0.360 0 +0
2025-04-14 2025-04-10 0.370 0 +0
2025-04-11 2025-04-09 0.365 0 +0
2025-04-10 2025-04-08 0.365 0 +0
2025-04-09 2025-04-07 0.365 0 +0
2025-04-08 2025-04-03 0.405 0 +0
2025-04-07 2025-04-02 0.400 0 +0
2025-04-03 2025-04-01 0.410 0 +0
2025-04-02 2025-03-31 0.410 0 +0
2025-04-01 2025-03-28 0.405 0 +0
2025-03-31 2025-03-27 0.400 0 +0
2025-03-28 2025-03-26 0.405 0 +0
2025-03-27 2025-03-25 0.405 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.410 0 +0
2025-03-24 2025-03-20 0.400 0 +0
2025-03-21 2025-03-19 0.405 0 +0
2025-03-20 2025-03-18 0.410 0 +0
2025-03-19 2025-03-17 0.415 0 +0
2025-03-18 2025-03-14 0.410 0 +0
2025-03-17 2025-03-13 0.410 0 +0
2025-03-14 2025-03-12 0.410 0 +0
2025-03-13 2025-03-11 0.405 0 +0
2025-03-12 2025-03-10 0.405 0 +0
2025-03-11 2025-03-07 0.405 0 +0
2025-03-10 2025-03-06 0.410 0 +0
2025-03-07 2025-03-05 0.380 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.425 0 +0
2025-03-04 2025-02-28 0.425 0 +0
2025-03-03 2025-02-27 0.430 0 +0
2025-02-28 2025-02-26 0.430 0 +0
2025-02-27 2025-02-25 0.430 0 +0
2025-02-26 2025-02-24 0.430 0 +0
2025-02-25 2025-02-21 0.420 0 +0
2025-02-24 2025-02-20 0.425 0 +0
2025-02-21 2025-02-19 0.420 0 +0
2025-02-20 2025-02-18 0.420 0 +0
2025-02-19 2025-02-17 0.425 0 +0
2025-02-18 2025-02-14 0.420 0 +0
2025-02-17 2025-02-13 0.420 0 +0
2025-02-14 2025-02-12 0.430 0 +0
2025-02-13 2025-02-11 0.430 0 +0
2025-02-12 2025-02-10 0.435 0 +0
2025-02-11 2025-02-07 0.440 0 +0
2025-02-10 2025-02-06 0.435 0 +0
2025-02-07 2025-02-05 0.440 0 +0
2025-02-06 2025-02-04 0.440 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.440 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.450 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.455 0 +0
2025-01-22 2025-01-20 0.470 0 +0
2025-01-21 2025-01-17 0.470 0 +0
2025-01-20 2025-01-16 0.470 0 +0
2025-01-17 2025-01-15 0.470 0 +0
2025-01-16 2025-01-14 0.450 0 +0
2025-01-15 2025-01-13 0.450 0 +0
2025-01-14 2025-01-10 0.435 0 +0
2025-01-13 2025-01-09 0.450 0 +0
2025-01-10 2025-01-08 0.450 0 +0
2025-01-09 2025-01-07 0.460 0 +0
2025-01-08 2025-01-06 0.465 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.470 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.470 0 +0
2024-12-19 2024-12-17 0.485 0 +0
2024-12-18 2024-12-16 0.470 0 +0
2024-12-17 2024-12-13 0.480 0 +0
2024-12-16 2024-12-12 0.485 0 +0
2024-12-13 2024-12-11 0.495 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.490 0 +0
2024-12-10 2024-12-06 0.500 0 +0
2024-12-09 2024-12-05 0.490 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.500 0 +0
2024-12-03 2024-11-29 0.500 0 +0
2024-12-02 2024-11-28 0.500 0 +0
2024-11-29 2024-11-27 0.500 0 +0
2024-11-28 2024-11-26 0.500 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.510 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.520 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.520 0 -1,831,000
2024-11-15 2024-11-13 0.530 1,831,000 -4,000 0.06% 970,430
2024-11-14 2024-11-12 0.530 1,835,000 -4,000 0.06% 972,550
2024-11-13 2024-11-11 0.540 1,839,000 -4,000 0.06% 993,060
2024-11-12 2024-11-08 0.540 1,843,000 -5,000 0.06% 995,220
2024-11-11 2024-11-07 0.540 1,848,000 -5,000 0.06% 997,920
2024-11-08 2024-11-06 0.530 1,853,000 -5,000 0.06% 982,090
2024-11-07 2024-11-05 0.540 1,858,000 -5,000 0.06% 1,003,320
2024-11-06 2024-11-04 0.540 1,863,000 -5,000 0.06% 1,006,020
2024-11-05 2024-11-01 0.540 1,868,000 -5,000 0.06% 1,008,720
2024-11-04 2024-10-31 0.540 1,873,000 -4,000 0.06% 1,011,420
2024-11-01 2024-10-30 0.540 1,877,000 -4,000 0.06% 1,013,580
2024-09-23 2024-09-19 0.540 1,881,000 -4,000 0.06% 1,015,740
2024-09-20 2024-09-17 0.510 1,885,000 -4,000 0.06% 961,350
2024-09-19 2024-09-16 0.510 1,889,000 -4,000 0.06% 963,390
2024-09-17 2024-09-13 0.495 1,893,000 -4,000 0.06% 937,035
2024-08-28 2024-08-26 0.460 1,897,000 -6,000 0.06% 872,620
2024-08-23 2024-08-21 0.455 1,903,000 -5,000 0.06% 865,865
2024-08-22 2024-08-20 0.465 1,908,000 -6,000 0.06% 887,220
2024-08-21 2024-08-19 0.465 1,914,000 -6,000 0.06% 890,010
2024-08-20 2024-08-16 0.460 1,920,000 -5,000 0.06% 883,200
2024-08-19 2024-08-15 0.470 1,925,000 -5,000 0.06% 904,750
2024-08-16 2024-08-14 0.475 1,930,000 -5,000 0.06% 916,750
2024-08-15 2024-08-13 0.480 1,935,000 -5,000 0.06% 928,800
2024-08-14 2024-08-12 0.485 1,940,000 -4,000 0.06% 940,900
2024-08-13 2024-08-09 0.470 1,944,000 -4,000 0.06% 913,680
2024-08-12 2024-08-08 0.475 1,948,000 -3,000 0.06% 925,300
2024-08-08 2024-08-06 0.465 1,951,000 -5,000 0.06% 907,215
2024-08-07 2024-08-05 0.465 1,956,000 -5,000 0.06% 909,540
2024-08-06 2024-08-02 0.460 1,961,000 -3,000 0.06% 902,060
2024-08-05 2024-08-01 0.500 1,964,000 -3,000 0.06% 982,000
2024-08-02 2024-07-31 0.495 1,967,000 -1,000 0.06% 973,665
2024-08-01 2024-07-30 0.480 1,968,000 -1,000 0.06% 944,640
2024-07-31 2024-07-29 0.480 1,969,000 -1,000 0.06% 945,120
2024-07-30 2024-07-26 0.480 1,970,000 -1,000 0.06% 945,600
2024-07-29 2024-07-25 0.485 1,971,000 -1,000 0.06% 955,935
2024-07-26 2024-07-24 0.480 1,972,000 -1,000 0.06% 946,560
2024-07-25 2024-07-23 0.485 1,973,000 -1,000 0.06% 956,905
2024-07-24 2024-07-22 0.495 1,974,000 -1,000 0.06% 977,130
2024-07-23 2024-07-19 0.495 1,975,000 -2,000 0.06% 977,625
2024-07-22 2024-07-18 0.495 1,977,000 -1,560,000 0.06% 978,615
2024-07-19 2024-07-17 0.500 3,537,000 -1,000 0.11% 1,768,500
2024-07-17 2024-07-15 0.500 3,538,000 -1,000 0.11% 1,769,000
2024-07-16 2024-07-12 0.495 3,539,000 -1,000 0.11% 1,751,805
2024-07-15 2024-07-11 0.480 3,540,000 -1,000 0.11% 1,699,200
2024-07-12 2024-07-10 0.480 3,541,000 -1,000 0.11% 1,699,680
2024-07-11 2024-07-09 0.490 3,542,000 -1,000 0.11% 1,735,580
2024-07-10 2024-07-08 0.490 3,543,000 -2,000 0.11% 1,736,070
2024-07-09 2024-07-05 0.500 3,545,000 -1,000 0.11% 1,772,500
2024-07-08 2024-07-04 0.500 3,546,000 -1,000 0.11% 1,773,000
2024-07-05 2024-07-03 0.500 3,547,000 -1,000 0.11% 1,773,500
2024-07-04 2024-07-02 0.510 3,548,000 -1,000 0.11% 1,809,480
2024-07-03 2024-06-28 0.510 3,549,000 -1,000 0.11% 1,809,990
2024-07-02 2024-06-27 0.510 3,550,000 -1,000 0.11% 1,810,500
2024-06-28 2024-06-26 0.500 3,551,000 -1,000 0.11% 1,775,500
2024-06-27 2024-06-25 0.510 3,552,000 -1,000 0.11% 1,811,520
2024-06-26 2024-06-24 0.510 3,553,000 -1,000 0.11% 1,812,030
2024-06-25 2024-06-21 0.510 3,554,000 -1,000 0.11% 1,812,540
2024-06-24 2024-06-20 0.510 3,555,000 -1,000 0.11% 1,813,050
2024-06-21 2024-06-19 0.520 3,556,000 -1,000 0.11% 1,849,120
2024-06-20 2024-06-18 0.520 3,557,000 -1,000 0.11% 1,849,640
2024-06-19 2024-06-17 0.530 3,558,000 -1,000 0.11% 1,885,740
2024-06-18 2024-06-14 0.520 3,559,000 -1,000 0.11% 1,850,680
2024-06-17 2024-06-13 0.520 3,560,000 +1,099,000 0.11% 1,851,200
2024-06-14 2024-06-12 0.540 2,461,000 -1,000 0.08% 1,328,940
2024-06-03 2024-05-30 0.580 2,462,000 -2,000 0.08% 1,427,960
2024-05-06 2024-05-02 0.550 2,464,000 -2,000 0.08% 1,355,200
2024-04-30 2024-04-26 0.460 2,466,000 -2,000 0.08% 1,134,360
2024-04-29 2024-04-25 0.455 2,468,000 -2,000 0.08% 1,122,940
2024-04-26 2024-04-24 0.440 2,470,000 -2,000 0.08% 1,086,800
2024-04-19 2024-04-17 0.430 2,472,000 -3,000 0.08% 1,062,960
2024-02-29 2024-02-27 0.580 2,475,000 -4,000 0.08% 1,435,500
2024-02-28 2024-02-26 0.560 2,479,000 -5,000 0.08% 1,388,240
2024-02-27 2024-02-23 0.570 2,484,000 -5,000 0.08% 1,415,880
2024-02-26 2024-02-22 0.560 2,489,000 -5,000 0.08% 1,393,840
2024-02-23 2024-02-21 0.520 2,494,000 -5,000 0.08% 1,296,880
2024-02-22 2024-02-20 0.520 2,499,000 -4,000 0.08% 1,299,480
2024-02-21 2024-02-19 0.520 2,503,000 -2,000 0.08% 1,301,560
2024-02-20 2024-02-16 0.520 2,505,000 -3,000 0.08% 1,302,600
2024-02-19 2024-02-15 0.520 2,508,000 -2,000 0.08% 1,304,160
2024-02-16 2024-02-14 0.520 2,510,000 -1,000 0.08% 1,305,200
2024-02-01 2024-01-30 0.580 2,511,000 -1,000 0.08% 1,456,380
2024-01-31 2024-01-29 0.590 2,512,000 -2,000 0.08% 1,482,080
2024-01-30 2024-01-26 0.590 2,514,000 -2,000 0.08% 1,483,260
2024-01-29 2024-01-25 0.590 2,516,000 -2,000 0.08% 1,484,440
2024-01-26 2024-01-24 0.570 2,518,000 -1,000 0.08% 1,435,260
2024-01-25 2024-01-23 0.570 2,519,000 -1,000 0.08% 1,435,830
2024-01-24 2024-01-22 0.570 2,520,000 -2,000 0.08% 1,436,400
2024-01-23 2024-01-19 0.600 2,522,000 -2,000 0.08% 1,513,200
2024-01-22 2024-01-18 0.600 2,524,000 -3,000 0.08% 1,514,400
2024-01-18 2024-01-16 0.600 2,527,000 -2,000 0.08% 1,516,200
2024-01-17 2024-01-15 0.600 2,529,000 -2,000 0.08% 1,517,400
2024-01-16 2024-01-12 0.600 2,531,000 -2,000 0.08% 1,518,600
2023-12-07 2023-12-05 0.610 2,533,000 -2,000 0.08% 1,545,130
2023-12-06 2023-12-04 0.610 2,535,000 -2,000 0.08% 1,546,350
2023-12-04 2023-11-30 0.620 2,537,000 -2,000 0.08% 1,572,940
2023-11-28 2023-11-24 0.620 2,539,000 -3,000 0.08% 1,574,180
2023-11-27 2023-11-23 0.610 2,542,000 -3,000 0.08% 1,550,620
2023-11-22 2023-11-20 0.600 2,545,000 -7,000 0.08% 1,527,000
2023-11-21 2023-11-17 0.570 2,552,000 -6,000 0.08% 1,454,640
2023-11-17 2023-11-15 0.590 2,558,000 -7,000 0.08% 1,509,220
2023-11-16 2023-11-14 0.540 2,565,000 -5,000 0.08% 1,385,100
2023-11-15 2023-11-13 0.590 2,570,000 -7,000 0.08% 1,516,300
2023-11-14 2023-11-10 0.590 2,577,000 -3,000 0.08% 1,520,430
2023-11-08 2023-11-06 0.600 2,580,000 -6,000 0.08% 1,548,000
2023-11-07 2023-11-03 0.650 2,586,000 -1,000 0.08% 1,680,900
2023-11-06 2023-11-02 0.630 2,587,000 -1,000 0.08% 1,629,810
2023-11-03 2023-11-01 0.640 2,588,000 -1,000 0.08% 1,656,320
2023-11-02 2023-10-31 0.660 2,589,000 -3,000 0.08% 1,708,740
2023-11-01 2023-10-30 0.700 2,592,000 -2,000 0.08% 1,814,400
2023-10-31 2023-10-27 0.700 2,594,000 -1,000 0.08% 1,815,800
2023-10-30 2023-10-26 0.700 2,595,000 -2,000 0.08% 1,816,500
2023-10-27 2023-10-25 0.710 2,597,000 -3,000 0.08% 1,843,870
2023-10-26 2023-10-24 0.700 2,600,000 -2,000 0.08% 1,820,000
2023-10-25 2023-10-20 0.710 2,602,000 -3,000 0.08% 1,847,420
2023-10-24 2023-10-19 0.710 2,605,000 -3,000 0.08% 1,849,550
2023-10-20 2023-10-18 0.720 2,608,000 -4,000 0.08% 1,877,760
2023-10-18 2023-10-16 0.720 2,612,000 -3,000 0.08% 1,880,640
2023-10-17 2023-10-13 0.720 2,615,000 -2,000 0.08% 1,882,800
2023-10-16 2023-10-12 0.730 2,617,000 -2,000 0.08% 1,910,410
2023-10-13 2023-10-11 0.730 2,619,000 -2,000 0.08% 1,911,870
2023-10-12 2023-10-10 0.720 2,621,000 -1,000 0.08% 1,887,120
2023-10-11 2023-10-09 0.730 2,622,000 -2,000 0.08% 1,914,060
2023-10-10 2023-10-06 0.740 2,624,000 -1,000 0.08% 1,941,760
2023-10-09 2023-10-05 0.750 2,625,000 -2,000 0.08% 1,968,750
2023-10-06 2023-10-04 0.730 2,627,000 -1,000 0.08% 1,917,710
2023-10-05 2023-10-03 0.740 2,628,000 -1,000 0.08% 1,944,720
2023-10-03 2023-09-28 0.740 2,629,000 -1,000 0.08% 1,945,460
2023-09-29 2023-09-27 0.750 2,630,000 -1,000 0.08% 1,972,500
2023-09-27 2023-09-25 0.760 2,631,000 -1,000 0.08% 1,999,560
2023-09-25 2023-09-21 0.750 2,632,000 -1,000 0.08% 1,974,000
2023-09-22 2023-09-20 0.760 2,633,000 -1,000 0.08% 2,001,080
2023-09-12 2023-09-07 0.780 2,634,000 +48,000 0.08% 2,054,520
2023-09-04 2023-08-30 0.790 2,586,000 -2,000 0.08% 2,042,940
2023-08-31 2023-08-29 0.770 2,588,000 -1,000 0.08% 1,992,760
2023-08-30 2023-08-28 0.790 2,589,000 -1,000 0.08% 2,045,310
2023-08-23 2023-08-21 0.800 2,590,000 -3,000 0.08% 2,072,000
2023-08-21 2023-08-17 0.930 2,593,000 -1,000 0.08% 2,411,490
2023-08-18 2023-08-16 0.940 2,594,000 -3,000 0.08% 2,438,360
2023-08-17 2023-08-15 0.940 2,597,000 -1,000 0.08% 2,441,180
2023-08-16 2023-08-14 0.960 2,598,000 -1,000 0.08% 2,494,080
2023-08-15 2023-08-11 0.980 2,599,000 -1,000 0.08% 2,547,020
2023-08-14 2023-08-10 1.000 2,600,000 -2,000 0.08% 2,600,000
2023-08-10 2023-08-08 1.000 2,602,000 -2,000 0.08% 2,602,000
2023-08-01 2023-07-28 1.050 2,604,000 -1,000 0.08% 2,734,200
2023-07-31 2023-07-27 1.060 2,605,000 -1,000 0.08% 2,761,300
2023-07-28 2023-07-26 1.060 2,606,000 -1,000 0.08% 2,762,360
2023-07-27 2023-07-25 1.060 2,607,000 -1,000 0.08% 2,763,420
2023-07-18 2023-07-13 1.080 2,608,000 -2,000 0.08% 2,816,640
2023-07-14 2023-07-12 1.070 2,610,000 -2,000 0.08% 2,792,700
2023-06-27 2023-06-23 1.090 2,612,000 -3,000 0.08% 2,847,080
2023-06-26 2023-06-21 1.070 2,615,000 -37,000 0.08% 2,798,050
2023-06-23 2023-06-20 1.080 2,652,000 -29,000 0.08% 2,864,160
2023-06-21 2023-06-19 1.050 2,681,000 -25,000 0.08% 2,815,050
2023-06-20 2023-06-16 1.060 2,706,000 +1,000 0.08% 2,868,360
2023-06-19 2023-06-15 1.050 2,705,000 -1,000 0.08% 2,840,250
2023-06-14 2023-06-12 1.050 2,706,000 -1,000 0.08% 2,841,300
2023-06-13 2023-06-09 1.060 2,707,000 -2,000 0.08% 2,869,420
2023-06-12 2023-06-08 1.080 2,709,000 -2,000 0.08% 2,925,720
2023-06-09 2023-06-07 1.040 2,711,000 +7,000 0.08% 2,819,440
2023-06-08 2023-06-06 1.070 2,704,000 -2,000 0.08% 2,893,280
2023-06-07 2023-06-05 1.050 2,706,000 -2,000 0.08% 2,841,300
2023-06-06 2023-06-02 1.070 2,708,000 -7,000 0.08% 2,897,560
2023-06-05 2023-06-01 1.050 2,715,000 -11,958 0.08% 2,850,750
2023-06-01 2023-05-30 1.060 2,726,958 -12,000 0.08% 2,890,575
2023-05-31 2023-05-29 1.110 2,738,958 -1,000 0.08% 3,040,243
2023-05-30 2023-05-25 1.100 2,739,958 -3,000 0.08% 3,013,954
2023-05-29 2023-05-24 1.110 2,742,958 +2,000 0.08% 3,044,683
2023-05-25 2023-05-23 1.140 2,740,958 -7,000 0.08% 3,124,692
2023-05-24 2023-05-22 1.120 2,747,958 -10,000 0.08% 3,077,713
2023-05-22 2023-05-18 1.150 2,757,958 -15,000 0.08% 3,171,652
2023-05-19 2023-05-17 1.150 2,772,958 +1,000 0.09% 3,188,902
2023-05-18 2023-05-16 1.130 2,771,958 -5,000 0.09% 3,132,313
2023-05-16 2023-05-12 1.150 2,776,958 +4,000 0.09% 3,193,502
2023-05-15 2023-05-11 1.180 2,772,958 -11,000 0.09% 3,272,090
2023-05-12 2023-05-10 1.180 2,783,958 -2,000 0.09% 3,285,310
2023-05-11 2023-05-09 1.190 2,785,958 +23,812 0.09% 3,315,770
2023-05-10 2023-05-08 1.190 2,762,146 +991 0.09% 3,287,430
2023-05-05 2023-05-03 1.160 2,761,155 -991 0.09% 3,202,702
2023-05-04 2023-05-02 1.170 2,762,146 -11,898 0.09% 3,231,711
2023-05-02 2023-04-27 1.160 2,774,044 -2,974 0.09% 3,217,652
2023-04-26 2023-04-24 1.190 2,777,018 +991 0.09% 3,305,130
2023-04-25 2023-04-21 1.200 2,776,027 -18,837 0.09% 3,331,950
2023-04-20 2023-04-18 1.170 2,794,864 -4,958 0.09% 3,269,991
2023-04-18 2023-04-14 1.210 2,799,822 +2,975 0.09% 3,388,750
2023-04-17 2023-04-13 1.190 2,796,847 +15,863 0.09% 3,328,730
2023-04-14 2023-04-12 1.180 2,780,984 +3,966 0.09% 3,281,801
2023-04-13 2023-04-11 1.140 2,777,018 -7,932 0.09% 3,165,082
2023-04-12 2023-04-06 1.170 2,784,950 -2,974 0.09% 3,258,392
2023-04-06 2023-04-03 1.180 2,787,924 +1,983 0.09% 3,289,991
2023-04-04 2023-03-31 1.180 2,785,941 -14,872 0.09% 3,287,651
2023-04-03 2023-03-30 1.190 2,800,813 +1,983 0.09% 3,333,450
2023-03-31 2023-03-29 1.220 2,798,830 -992 0.09% 3,415,779
2023-03-30 2023-03-28 1.180 2,799,822 +1,983 0.09% 3,304,031
2023-03-29 2023-03-27 1.321 2,797,839 -991 0.09% 3,696,765
2023-03-28 2023-03-24 1.311 2,798,830 -992 0.09% 3,669,845
2023-03-27 2023-03-23 1.311 2,799,822 +31,727 0.09% 3,671,146
2023-03-24 2023-03-22 1.271 2,768,095 -992 0.09% 3,517,867
2023-03-23 2023-03-21 1.251 2,769,087 -4,957 0.09% 3,463,268
2023-03-22 2023-03-20 1.251 2,774,044 -2,974 0.09% 3,469,468
2023-03-21 2023-03-17 1.261 2,777,018 -2,975 0.09% 3,501,197
2023-03-16 2023-03-14 1.261 2,779,993 -24,786 0.09% 3,504,948
2023-03-14 2023-03-10 1.251 2,804,779 -12,889 0.09% 3,507,908
2023-03-13 2023-03-09 1.261 2,817,668 -991 0.09% 3,552,448
2023-03-10 2023-03-08 1.291 2,818,659 -5,949 0.09% 3,638,986
2023-03-07 2023-03-03 1.311 2,824,608 +27,761 0.09% 3,703,645
2023-03-03 2023-03-01 1.311 2,796,847 -9,915 0.09% 3,667,245
2023-03-01 2023-02-27 1.291 2,806,762 -7,931 0.09% 3,623,627
2023-02-27 2023-02-23 1.301 2,814,693 -2,975 0.09% 3,662,255
2023-02-23 2023-02-21 1.281 2,817,668 -1,983 0.09% 3,609,287
2023-02-22 2023-02-20 1.271 2,819,651 -7,931 0.09% 3,583,388
2023-02-17 2023-02-15 1.281 2,827,582 -13,881 0.09% 3,621,986
2023-02-15 2023-02-13 1.301 2,841,463 +3,966 0.09% 3,697,086
2023-02-14 2023-02-10 1.331 2,837,497 +2,975 0.09% 3,777,785
2023-02-13 2023-02-09 1.372 2,834,522 +2,974 0.09% 3,888,182
2023-02-09 2023-02-07 1.362 2,831,548 -2,974 0.09% 3,855,543
2023-02-01 2023-01-30 1.392 2,834,522 +11,897 0.09% 3,945,361
2023-01-31 2023-01-27 1.402 2,822,625 +11,897 0.09% 3,957,272
2023-01-30 2023-01-26 1.402 2,810,728 +10,906 0.09% 3,940,592
2023-01-27 2023-01-20 1.402 2,799,822 +9,915 0.09% 3,925,302
2023-01-26 2023-01-19 1.392 2,789,907 +3,966 0.09% 3,883,262
2023-01-20 2023-01-18 1.392 2,785,941 +7,931 0.09% 3,877,742
2023-01-19 2023-01-17 1.382 2,778,010 -1,983 0.09% 3,838,683
2023-01-18 2023-01-16 1.392 2,779,993 -991 0.09% 3,869,463
2023-01-17 2023-01-13 1.382 2,780,984 -5,949 0.09% 3,842,792
2023-01-16 2023-01-12 1.392 2,786,933 +29,744 0.09% 3,879,122
2023-01-13 2023-01-11 1.352 2,757,189 -3,966 0.09% 3,726,484
2023-01-11 2023-01-09 1.392 2,761,155 +7,932 0.09% 3,843,242
2023-01-09 2023-01-05 1.392 2,753,223 +1,983 0.09% 3,832,202
2023-01-06 2023-01-04 1.402 2,751,240 +3,965 0.09% 3,857,191
2023-01-05 2023-01-03 1.402 2,747,275 -8,923 0.09% 3,851,632
2023-01-04 2022-12-30 1.412 2,756,198 +992 0.09% 3,891,942
2023-01-03 2022-12-29 1.341 2,755,206 -30,735 0.09% 3,696,014
2022-12-30 2022-12-28 1.352 2,785,941 +2,974 0.09% 3,765,343
2022-12-28 2022-12-22 1.210 2,782,967 -991 0.09% 3,368,350
2022-12-23 2022-12-21 1.231 2,783,958 -10,906 0.09% 3,425,708
2022-12-22 2022-12-20 1.220 2,794,864 +23,795 0.09% 3,410,939
2022-12-21 2022-12-19 1.220 2,771,069 +991 0.09% 3,381,899
2022-12-20 2022-12-16 1.241 2,770,078 +9,915 0.09% 3,436,568
2022-12-19 2022-12-15 1.251 2,760,163 +5,948 0.09% 3,452,107
2022-12-16 2022-12-14 1.251 2,754,215 -101,811 0.09% 3,444,668
2022-12-15 2022-12-13 1.251 2,856,026 -25,778 0.09% 3,572,002
2022-12-14 2022-12-12 1.190 2,881,804 +8,923 0.09% 3,429,844
2022-12-13 2022-12-09 1.210 2,872,881 +10,906 0.09% 3,477,177
2022-12-12 2022-12-08 1.210 2,861,975 -10,906 0.09% 3,463,977
2022-12-09 2022-12-07 1.130 2,872,881 -98,763 0.09% 3,245,365
2022-12-08 2022-12-06 1.109 2,971,644 -4,958 0.09% 3,296,988
2022-12-07 2022-12-05 1.059 2,976,602 +6,941 0.09% 3,152,375
2022-12-06 2022-12-02 1.009 2,969,661 +9,914 0.09% 2,995,262
2022-12-02 2022-11-30 0.999 2,959,747 +992 0.09% 2,955,409
2022-12-01 2022-11-29 1.009 2,958,755 +5,948 0.09% 2,984,262
2022-11-30 2022-11-28 0.988 2,952,807 -991 0.09% 2,918,697
2022-11-29 2022-11-25 0.988 2,953,798 +14,872 0.09% 2,919,677
2022-11-24 2022-11-22 0.958 2,938,926 -992 0.09% 2,816,048
2022-11-23 2022-11-21 0.968 2,939,918 +992 0.09% 2,846,652
2022-11-21 2022-11-17 0.999 2,938,926 -4,958 0.09% 2,934,619
2022-11-18 2022-11-16 1.009 2,943,884 -1,983 0.09% 2,969,262
2022-11-17 2022-11-15 0.999 2,945,867 +10,906 0.09% 2,941,550
2022-11-16 2022-11-14 0.968 2,934,961 +44,616 0.09% 2,841,852
2022-11-15 2022-11-11 0.948 2,890,345 -5,949 0.09% 2,740,346
2022-11-11 2022-11-09 0.888 2,896,294 +10,906 0.09% 2,570,711
2022-11-10 2022-11-08 0.908 2,885,388 +32,718 0.09% 2,619,236
2022-11-09 2022-11-07 0.938 2,852,670 +60,479 0.09% 2,675,854
2022-11-08 2022-11-04 0.888 2,792,191 +229,025 0.09% 2,478,310
2022-11-07 2022-11-03 0.867 2,563,166 -10,906 0.08% 2,223,326
2022-11-03 2022-11-01 0.888 2,574,072 -11,897 0.08% 2,284,711
2022-11-02 2022-10-31 0.888 2,585,969 -9,915 0.08% 2,295,270
2022-11-01 2022-10-28 0.928 2,595,884 -8,923 0.08% 2,408,801
2022-10-31 2022-10-27 0.958 2,604,807 -9,914 0.08% 2,495,899
2022-10-28 2022-10-26 0.968 2,614,721 -8,923 0.08% 2,531,771
2022-10-24 2022-10-20 1.019 2,623,644 -5,949 0.08% 2,672,724
2022-10-21 2022-10-19 1.019 2,629,593 -5,949 0.08% 2,678,785
2022-10-18 2022-10-14 1.039 2,635,542 -2,974 0.08% 2,738,010
2022-10-17 2022-10-13 1.039 2,638,516 +83,295 0.08% 2,741,100
2022-10-13 2022-10-11 1.059 2,555,221 -8,845 0.08% 2,706,111
2022-10-12 2022-10-10 1.089 2,564,066 -20,820 0.08% 2,793,064
2022-10-11 2022-10-07 1.130 2,584,886 -16,855 0.08% 2,920,030
2022-10-10 2022-10-06 1.140 2,601,741 -38,667 0.08% 2,965,312
2022-10-05 2022-09-30 1.079 2,640,408 -9,914 0.08% 2,849,592
2022-09-28 2022-09-26 1.150 2,650,322 -3,966 0.08% 3,047,413
2022-09-27 2022-09-23 1.241 2,654,288 +2,974 0.08% 3,292,919
2022-09-15 2022-09-13 1.241 2,651,314 -19,829 0.08% 3,289,229
2022-09-13 2022-09-08 1.220 2,671,143 -3,966 0.08% 3,259,946
2022-09-08 2022-09-06 1.314 2,675,109 +104,571 0.08% 3,513,819
2022-09-07 2022-09-05 1.324 2,570,538 -2,855 0.08% 3,403,474
2022-09-06 2022-09-02 1.335 2,573,393 -3,806 0.08% 3,434,296
2022-09-05 2022-09-01 1.314 2,577,199 -2,855 0.08% 3,385,212
2022-09-02 2022-08-31 1.335 2,580,054 -1,904 0.08% 3,443,185
2022-09-01 2022-08-30 1.335 2,581,958 -1,903 0.08% 3,445,726
2022-08-31 2022-08-29 1.335 2,583,861 -952 0.08% 3,448,266
2022-08-30 2022-08-26 1.356 2,584,813 -951 0.08% 3,503,860
2022-08-29 2022-08-25 1.324 2,585,764 -1,904 0.08% 3,423,634
2022-08-26 2022-08-24 1.314 2,587,668 -951 0.08% 3,398,963
2022-08-25 2022-08-23 1.303 2,588,619 -1,903 0.08% 3,373,011
2022-08-24 2022-08-22 1.314 2,590,522 -952 0.08% 3,402,712
2022-08-10 2022-08-08 1.314 2,591,474 -1,903 0.08% 3,403,962
2022-08-01 2022-07-28 1.356 2,593,377 +951 0.08% 3,515,469
2022-07-29 2022-07-27 1.335 2,592,426 +952 0.08% 3,459,696
2022-07-14 2022-07-12 1.356 2,591,474 -1,903 0.08% 3,512,889
2022-07-05 2022-06-30 1.356 2,593,377 +951 0.08% 3,515,469
2022-07-04 2022-06-29 1.377 2,592,426 +952 0.08% 3,568,663
2022-06-30 2022-06-28 1.366 2,591,474 +952 0.08% 3,540,121
2022-06-27 2022-06-23 1.377 2,590,522 -29,501 0.08% 3,566,042
2022-06-24 2022-06-22 1.387 2,620,023 -7,613 0.08% 3,634,184
2022-06-15 2022-06-13 1.408 2,627,636 +951 0.08% 3,699,967
2022-06-10 2022-06-08 1.429 2,626,685 -3,806 0.08% 3,753,832
2022-06-02 2022-05-31 1.450 2,630,491 -952 0.08% 3,814,554
2022-06-01 2022-05-30 1.450 2,631,443 -7,613 0.08% 3,815,935
2022-05-17 2022-05-13 1.450 2,639,056 -952 0.09% 3,826,975
2022-05-12 2022-05-10 1.547 2,640,008 -6,661 0.09% 4,084,162
2022-05-11 2022-05-06 1.547 2,646,669 +75,883 0.09% 4,094,467
2022-04-21 2022-04-19 1.579 2,570,786 +925 0.09% 4,060,509
2022-04-19 2022-04-13 1.590 2,569,861 +924 0.09% 4,086,850
2022-04-14 2022-04-12 1.579 2,568,937 +924 0.09% 4,057,588
2022-04-13 2022-04-11 1.569 2,568,013 -24,957 0.09% 4,028,347
2022-04-12 2022-04-08 1.601 2,592,970 +924 0.09% 4,151,651
2022-04-11 2022-04-07 1.590 2,592,046 +925 0.09% 4,122,130
2022-04-08 2022-04-06 1.579 2,591,121 +924 0.09% 4,092,628
2022-04-07 2022-04-04 1.590 2,590,197 +924 0.09% 4,119,190
2022-04-01 2022-03-30 1.623 2,589,273 +925 0.09% 4,201,756
2022-03-31 2022-03-29 1.634 2,588,348 +924 0.09% 4,228,256
2022-03-29 2022-03-25 1.601 2,587,424 +924 0.09% 4,142,772
2022-03-23 2022-03-21 1.601 2,586,500 -36,974 0.09% 4,141,292
2022-03-22 2022-03-18 1.579 2,623,474 -11,092 0.09% 4,143,729
2022-03-16 2022-03-14 1.493 2,634,566 +924 0.09% 3,933,235
2022-03-15 2022-03-11 1.525 2,633,642 -30,503 0.09% 4,017,330
2022-03-10 2022-03-08 1.547 2,664,145 -925 0.09% 4,121,503
2022-03-09 2022-03-07 1.536 2,665,070 -16,638 0.09% 4,094,102
2022-03-04 2022-03-02 1.569 2,681,708 +924 0.09% 4,206,696
2022-03-03 2022-03-01 1.590 2,680,784 +925 0.09% 4,263,250
2022-03-02 2022-02-28 1.569 2,679,859 +924 0.09% 4,203,796
2022-02-28 2022-02-24 1.579 2,678,935 +924 0.09% 4,231,328
2022-02-25 2022-02-23 1.601 2,678,011 +925 0.09% 4,287,812
2022-02-24 2022-02-22 1.612 2,677,086 -925 0.09% 4,315,293
2022-02-23 2022-02-21 1.634 2,678,011 +925 0.09% 4,374,727
2022-02-21 2022-02-17 1.623 2,677,086 -6,471 0.09% 4,344,255
2022-02-18 2022-02-16 1.612 2,683,557 -12,941 0.09% 4,325,724
2022-02-16 2022-02-14 1.590 2,696,498 -24,957 0.09% 4,288,240
2022-02-15 2022-02-11 1.590 2,721,455 +924 0.09% 4,327,929
2022-02-10 2022-02-08 1.569 2,720,531 -36,050 0.09% 4,267,597
2022-02-08 2022-02-04 1.558 2,756,581 -924 0.09% 4,294,325
2022-02-07 2022-01-31 1.558 2,757,505 -1,849 0.09% 4,295,765
2022-02-04 2022-01-27 1.569 2,759,354 -3,697 0.09% 4,328,497
2022-01-28 2022-01-26 1.579 2,763,051 -2,773 0.09% 4,364,188
2022-01-27 2022-01-25 1.601 2,765,824 -1,849 0.09% 4,428,411
2022-01-26 2022-01-24 1.579 2,767,673 -1,849 0.09% 4,371,488
2022-01-25 2022-01-21 1.590 2,769,522 -1,848 0.09% 4,404,370
2022-01-24 2022-01-20 1.590 2,771,370 -2,773 0.09% 4,407,309
2022-01-21 2022-01-19 1.590 2,774,143 -1,849 0.09% 4,411,719
2022-01-20 2022-01-18 1.579 2,775,992 -2,773 0.09% 4,384,628
2022-01-19 2022-01-17 1.547 2,778,765 -925 0.09% 4,298,823
2022-01-18 2022-01-14 1.536 2,779,690 -6,470 0.09% 4,270,182
2022-01-17 2022-01-13 1.547 2,786,160 -924 0.09% 4,310,263
2022-01-13 2022-01-11 1.536 2,787,084 -925 0.09% 4,281,541
2022-01-12 2022-01-10 1.547 2,788,009 -924 0.09% 4,313,123
2022-01-11 2022-01-07 1.536 2,788,933 -1,849 0.09% 4,284,381
2022-01-10 2022-01-06 1.547 2,790,782 -924 0.09% 4,317,413
2022-01-07 2022-01-05 1.547 2,791,706 -1,849 0.09% 4,318,843
2022-01-05 2022-01-03 1.525 2,793,555 -924 0.09% 4,261,260
2022-01-04 2021-12-31 1.547 2,794,479 -1,849 0.09% 4,323,133
2021-12-30 2021-12-28 1.515 2,796,328 -11,092 0.09% 4,235,238
2021-12-28 2021-12-22 1.547 2,807,420 -4,622 0.09% 4,343,153
2021-12-22 2021-12-20 1.504 2,812,042 -8,319 0.09% 4,228,616
2021-12-21 2021-12-17 1.515 2,820,361 -6,471 0.09% 4,271,638
2021-12-20 2021-12-16 1.536 2,826,832 -12,941 0.09% 4,342,602
2021-12-17 2021-12-15 1.504 2,839,773 -5,546 0.09% 4,270,317
2021-12-15 2021-12-13 1.547 2,845,319 -11,092 0.09% 4,401,784
2021-12-09 2021-12-07 1.536 2,856,411 -4,622 0.09% 4,388,041
2021-12-08 2021-12-06 1.536 2,861,033 -12,016 0.10% 4,395,142
2021-12-07 2021-12-03 1.547 2,873,049 -19,412 0.10% 4,444,683
2021-12-06 2021-12-02 1.579 2,892,461 -7,395 0.10% 4,568,589
2021-12-03 2021-12-01 1.601 2,899,856 -1,848 0.10% 4,643,012
2021-12-02 2021-11-30 1.579 2,901,704 -2,773 0.10% 4,583,188
2021-12-01 2021-11-29 1.612 2,904,477 -1,849 0.10% 4,681,833
2021-11-30 2021-11-26 1.623 2,906,326 -25,882 0.10% 4,716,255
2021-11-29 2021-11-25 1.634 2,932,208 -1,849 0.10% 4,789,977
2021-11-26 2021-11-24 1.634 2,934,057 -17,562 0.10% 4,792,997
2021-11-25 2021-11-23 1.579 2,951,619 -11,093 0.10% 4,662,028
2021-11-24 2021-11-22 1.579 2,962,712 -8,319 0.10% 4,679,549
2021-11-23 2021-11-19 1.579 2,971,031 -20,336 0.10% 4,692,688
2021-11-22 2021-11-18 1.569 2,991,367 -12,016 0.10% 4,692,447
2021-11-19 2021-11-17 1.569 3,003,383 -8,319 0.10% 4,711,296
2021-11-18 2021-11-16 1.590 3,011,702 -22,185 0.10% 4,789,509
2021-11-17 2021-11-15 1.579 3,033,887 -2,773 0.10% 4,791,968
2021-11-16 2021-11-12 1.579 3,036,660 -924 0.10% 4,796,348
2021-11-15 2021-11-11 1.558 3,037,584 -1,849 0.10% 4,732,084
2021-11-12 2021-11-10 1.558 3,039,433 -5,546 0.10% 4,734,965
2021-11-11 2021-11-09 1.579 3,044,979 -1,849 0.10% 4,809,488
2021-11-10 2021-11-08 1.579 3,046,828 -1,849 0.10% 4,812,408
2021-11-09 2021-11-05 1.558 3,048,677 -2,161 0.10% 4,749,365
2021-11-08 2021-11-04 1.558 3,050,838 -36,050 0.10% 4,752,732
2021-11-05 2021-11-03 1.558 3,086,888 -9,243 0.10% 4,808,892
2021-11-04 2021-11-02 1.569 3,096,131 -11,092 0.10% 4,856,786
2021-11-03 2021-11-01 1.558 3,107,223 -22,185 0.10% 4,840,571
2021-11-02 2021-10-29 1.558 3,129,408 -12,941 0.10% 4,875,132
2021-11-01 2021-10-28 1.525 3,142,349 -4,622 0.10% 4,793,307
2021-10-29 2021-10-27 1.536 3,146,971 -4,621 0.10% 4,834,402
2021-10-28 2021-10-26 1.558 3,151,592 -1,849 0.10% 4,909,691
2021-10-27 2021-10-25 1.569 3,153,441 -1,849 0.10% 4,946,687
2021-10-26 2021-10-22 1.569 3,155,290 -2,773 0.10% 4,949,587
2021-10-21 2021-10-19 1.569 3,158,063 -2,773 0.10% 4,953,937
2021-10-20 2021-10-18 1.515 3,160,836 -49,915 0.10% 4,787,311
2021-10-15 2021-10-11 1.515 3,210,751 -2,773 0.11% 4,862,911
2021-10-12 2021-10-08 1.525 3,213,524 -4,622 0.11% 4,901,876
2021-10-11 2021-10-07 1.558 3,218,146 -3,697 0.11% 5,013,372
2021-10-08 2021-10-06 1.569 3,221,843 -4,622 0.11% 5,053,986
2021-10-07 2021-10-05 1.482 3,226,465 -3,697 0.11% 4,781,996
2021-10-05 2021-09-30 1.482 3,230,162 +924 0.11% 4,787,475
2021-10-04 2021-09-29 1.471 3,229,238 -10,168 0.11% 4,751,171
2021-09-30 2021-09-28 1.460 3,239,406 +132,713 0.11% 4,731,086
2021-09-29 2021-09-27 1.450 3,106,693 -924 0.10% 4,503,652
2021-09-27 2021-09-23 1.471 3,107,617 +924 0.10% 4,572,230
2021-09-24 2021-09-21 1.460 3,106,693 -12,016 0.10% 4,537,261
2021-09-21 2021-09-17 1.504 3,118,709 -138,260 0.10% 4,689,768
2021-09-17 2021-09-15 1.525 3,256,969 -8,319 0.11% 4,968,147
2021-09-13 2021-09-09 1.623 3,265,288 -8,319 0.11% 5,298,762
2021-09-10 2021-09-08 1.727 3,273,607 +8,319 0.11% 5,653,470
2021-09-09 2021-09-07 1.727 3,265,288 +94,799 0.11% 5,639,104
2021-09-07 2021-09-03 1.716 3,170,489 -898 0.11% 5,440,062
2021-09-03 2021-09-01 1.716 3,171,387 -5,385 0.11% 5,441,603
2021-08-31 2021-08-27 1.716 3,176,772 -897 0.11% 5,450,843
2021-08-24 2021-08-20 1.727 3,177,669 -898 0.11% 5,487,787
2021-08-23 2021-08-19 1.760 3,178,567 -897 0.11% 5,595,583
2021-08-20 2021-08-18 1.772 3,179,464 -898 0.11% 5,632,587
2021-08-19 2021-08-17 1.772 3,180,362 -897 0.11% 5,634,178
2021-08-18 2021-08-16 1.783 3,181,259 -898 0.11% 5,671,212
2021-08-17 2021-08-13 1.794 3,182,157 -897 0.11% 5,708,268
2021-08-16 2021-08-12 1.794 3,183,054 -1,795 0.11% 5,709,877
2021-08-13 2021-08-11 1.794 3,184,849 -1,796 0.11% 5,713,097
2021-08-11 2021-08-09 1.794 3,186,645 -1,795 0.11% 5,716,319
2021-08-10 2021-08-06 1.794 3,188,440 -897 0.11% 5,719,539
2021-08-04 2021-08-02 1.805 3,189,337 -1,795 0.11% 5,756,683
2021-08-02 2021-07-29 1.838 3,191,132 +897 0.11% 5,866,588
2021-07-29 2021-07-27 1.827 3,190,235 -897 0.11% 5,829,394
2021-07-28 2021-07-26 1.850 3,191,132 -898 0.11% 5,902,143
2021-07-26 2021-07-22 1.872 3,192,030 -897 0.11% 5,974,934
2021-07-23 2021-07-21 1.872 3,192,927 -898 0.11% 5,976,613
2021-07-22 2021-07-20 1.872 3,193,825 -897 0.11% 5,978,294
2021-07-21 2021-07-19 1.883 3,194,722 +1,795 0.11% 6,015,568
2021-07-20 2021-07-16 1.883 3,192,927 +1,795 0.11% 6,012,188
2021-07-19 2021-07-15 1.872 3,191,132 -1,795 0.11% 5,973,253
2021-07-15 2021-07-13 1.872 3,192,927 -1,795 0.11% 5,976,613
2021-07-14 2021-07-12 1.872 3,194,722 -15,258 0.11% 5,979,973
2021-07-13 2021-07-09 1.872 3,209,980 +1,795 0.11% 6,008,533
2021-07-12 2021-07-08 1.883 3,208,185 -1,795 0.11% 6,040,919
2021-07-09 2021-07-07 1.872 3,209,980 -1,795 0.11% 6,008,533
2021-07-08 2021-07-06 1.872 3,211,775 +1,795 0.11% 6,011,893
2021-07-07 2021-07-05 1.872 3,209,980 -36,798 0.11% 6,008,533
2021-07-06 2021-07-02 1.861 3,246,778 -24,233 0.11% 6,041,238
2021-07-05 2021-06-30 1.861 3,271,011 -1,795 0.11% 6,086,328
2021-06-30 2021-06-28 1.850 3,272,806 -1,795 0.11% 6,053,203
2021-06-29 2021-06-25 1.861 3,274,601 +897 0.11% 6,093,008
2021-06-28 2021-06-24 1.861 3,273,704 +4,488 0.11% 6,091,339
2021-06-23 2021-06-21 1.861 3,269,216 +897 0.11% 6,082,988
2021-06-22 2021-06-18 1.861 3,268,319 +33,209 0.11% 6,081,319
2021-06-18 2021-06-16 1.861 3,235,110 -2,693 0.11% 6,019,527
2021-06-17 2021-06-15 1.850 3,237,803 -17,053 0.11% 5,988,463
2021-06-16 2021-06-11 1.861 3,254,856 -3,590 0.11% 6,056,269
2021-06-15 2021-06-10 1.883 3,258,446 +7,180 0.11% 6,135,559
2021-06-11 2021-06-09 1.872 3,251,266 -1,795 0.11% 6,085,814
2021-06-10 2021-06-08 1.861 3,253,061 -1,795 0.11% 6,052,929
2021-06-08 2021-06-04 1.872 3,254,856 -2,692 0.11% 6,092,534
2021-06-07 2021-06-03 1.861 3,257,548 -898 0.11% 6,061,278
2021-06-04 2021-06-02 1.861 3,258,446 -10,770 0.11% 6,062,948
2021-06-03 2021-06-01 1.850 3,269,216 -7,180 0.11% 6,046,563
2021-06-02 2021-05-31 1.850 3,276,396 -19,746 0.11% 6,059,843
2021-06-01 2021-05-28 1.838 3,296,142 -9,872 0.11% 6,059,639
2021-05-31 2021-05-27 1.850 3,306,014 -32,311 0.11% 6,114,623
2021-05-28 2021-05-26 1.838 3,338,325 -4,488 0.11% 6,137,188
2021-05-27 2021-05-25 1.838 3,342,813 -16,155 0.11% 6,145,439
2021-05-26 2021-05-24 1.894 3,358,968 -7,180 0.11% 6,362,264
2021-05-25 2021-05-21 1.850 3,366,148 -1,795 0.12% 6,225,843
2021-05-24 2021-05-20 1.861 3,367,943 -13,463 0.12% 6,266,688
2021-05-21 2021-05-18 1.861 3,381,406 -1,795 0.12% 6,291,739
2021-05-20 2021-05-17 1.872 3,383,201 +17,950 0.12% 6,332,774
2021-05-18 2021-05-14 1.850 3,365,251 -3,590 0.12% 6,224,184
2021-05-17 2021-05-13 1.816 3,368,841 -59,236 0.12% 6,118,219
2021-05-13 2021-05-11 1.894 3,428,077 -3,590 0.12% 6,493,164
2021-05-12 2021-05-10 2.072 3,431,667 +43,081 0.12% 7,109,391
2021-05-11 2021-05-07 2.014 3,388,586 +141,244 0.12% 6,822,946
2021-05-10 2021-05-06 2.014 3,247,342 -59,542 0.12% 6,538,550
2021-04-30 2021-04-28 2.014 3,306,884 -859 0.12% 6,658,438
2021-04-28 2021-04-26 2.037 3,307,743 +859 0.12% 6,737,164
2021-04-26 2021-04-22 2.048 3,306,884 -3,437 0.12% 6,773,902
2021-04-23 2021-04-21 2.048 3,310,321 -7,733 0.12% 6,780,943
2021-04-22 2021-04-20 2.037 3,318,054 -6,014 0.12% 6,758,165
2021-04-21 2021-04-19 2.014 3,324,068 -5,155 0.12% 6,693,038
2021-04-20 2021-04-16 2.048 3,329,223 -859 0.12% 6,819,662
2021-04-19 2021-04-15 2.025 3,330,082 -5,155 0.12% 6,743,905
2021-04-16 2021-04-14 2.014 3,335,237 -4,296 0.12% 6,715,527
2021-04-15 2021-04-13 1.920 3,339,533 -4,296 0.12% 6,413,232
2021-04-14 2021-04-12 1.885 3,343,829 -860 0.12% 6,304,728
2021-04-12 2021-04-08 1.885 3,344,689 -10,310 0.12% 6,306,350
2021-04-07 2021-03-31 1.885 3,354,999 -14,606 0.12% 6,325,789
2021-03-31 2021-03-29 1.885 3,369,605 -21,480 0.12% 6,353,328
2021-03-30 2021-03-26 1.862 3,391,085 +2,577 0.12% 6,314,892
2021-03-29 2021-03-25 1.862 3,388,508 -37,804 0.12% 6,310,093
2021-03-26 2021-03-24 1.827 3,426,312 -76,469 0.12% 6,260,858
2021-03-25 2021-03-23 1.816 3,502,781 -10,310 0.13% 6,359,821
2021-03-24 2021-03-22 1.804 3,513,091 -16,325 0.13% 6,337,652
2021-03-23 2021-03-19 1.816 3,529,416 -41,241 0.13% 6,408,181
2021-03-22 2021-03-18 1.804 3,570,657 -5,156 0.13% 6,441,502
2021-03-19 2021-03-17 1.781 3,575,813 -3,436 0.13% 6,367,567
2021-03-17 2021-03-15 1.757 3,579,249 -6,015 0.13% 6,290,369
2021-03-15 2021-03-11 1.746 3,585,264 -2,577 0.13% 6,259,212
2021-03-12 2021-03-10 1.723 3,587,841 -2,578 0.13% 6,180,195
2021-03-11 2021-03-09 1.734 3,590,419 -13,747 0.13% 6,226,424
2021-03-10 2021-03-08 1.711 3,604,166 -21,480 0.13% 6,166,368
2021-03-09 2021-03-05 1.746 3,625,646 +46,654 0.13% 6,329,712
2021-03-08 2021-03-04 1.746 3,578,992 -12,028 0.13% 6,248,263
2021-03-05 2021-03-03 1.769 3,591,020 -6,015 0.13% 6,352,851
2021-03-04 2021-03-02 1.781 3,597,035 +53,270 0.13% 6,405,358
2021-03-03 2021-03-01 1.769 3,543,765 -5,155 0.13% 6,269,253
2021-03-02 2021-02-26 1.816 3,548,920 -9,451 0.13% 6,443,593
2021-03-01 2021-02-25 1.816 3,558,371 -3,437 0.13% 6,460,753
2021-02-25 2021-02-23 1.816 3,561,808 +860 0.13% 6,466,993
2021-02-23 2021-02-19 1.699 3,560,948 -13,748 0.13% 6,050,981
2021-02-22 2021-02-18 1.653 3,574,696 -1,718 0.13% 5,907,922
2021-02-19 2021-02-17 1.699 3,576,414 +1,718 0.13% 6,077,262
2021-02-10 2021-02-08 1.513 3,574,696 -3,436 0.13% 5,408,661
2021-02-05 2021-02-03 1.536 3,578,132 -860 0.13% 5,497,150
2021-02-03 2021-02-01 1.501 3,578,992 +860 0.13% 5,373,506
2021-02-02 2021-01-29 1.490 3,578,132 -1,574,316 0.13% 5,330,570
2021-02-01 2021-01-28 1.513 5,152,448 -9,452 0.18% 7,795,864
2021-01-28 2021-01-26 1.513 5,161,900 -118,569 0.18% 7,810,165
2021-01-27 2021-01-25 1.525 5,280,469 -859 0.19% 8,051,023
2021-01-26 2021-01-22 1.525 5,281,328 -8,592 0.19% 8,052,333
2021-01-25 2021-01-21 1.525 5,289,920 -24,917 0.19% 8,065,433
2021-01-21 2021-01-19 1.548 5,314,837 -859 0.19% 8,227,140
2021-01-20 2021-01-18 1.525 5,315,696 -9,451 0.19% 8,104,733
2021-01-19 2021-01-15 1.536 5,325,147 -20,621 0.19% 8,181,121
2021-01-18 2021-01-14 1.525 5,345,768 +859 0.19% 8,150,583
2021-01-15 2021-01-13 1.536 5,344,909 -22,339 0.19% 8,211,482
2021-01-13 2021-01-11 1.548 5,367,248 -3,436 0.19% 8,308,270
2021-01-12 2021-01-08 1.560 5,370,684 -3,437 0.19% 8,376,097
2021-01-11 2021-01-07 1.560 5,374,121 -8,592 0.19% 8,381,457
2021-01-08 2021-01-06 1.571 5,382,713 -20,621 0.19% 8,457,505
2021-01-07 2021-01-05 1.571 5,403,334 -6,014 0.19% 8,489,906
2021-01-06 2021-01-04 1.595 5,409,348 -14,607 0.19% 8,625,272
2021-01-05 2020-12-31 1.595 5,423,955 -21,480 0.19% 8,648,563
2021-01-04 2020-12-29 1.595 5,445,435 -17,183 0.19% 8,682,813
2020-12-30 2020-12-28 1.571 5,462,618 -20,621 0.20% 8,583,055
2020-12-29 2020-12-24 1.583 5,483,239 -6,874 0.20% 8,679,274
2020-12-28 2020-12-22 1.571 5,490,113 -2,577 0.20% 8,626,256
2020-12-23 2020-12-21 1.560 5,492,690 -1,719 0.20% 8,566,377
2020-12-22 2020-12-18 1.583 5,494,409 -2,577 0.20% 8,696,954
2020-12-21 2020-12-17 1.583 5,496,986 -4,296 0.20% 8,701,033
2020-12-18 2020-12-16 1.583 5,501,282 -860 0.20% 8,707,833
2020-12-16 2020-12-14 1.606 5,502,142 -1,718 0.20% 8,837,271
2020-12-15 2020-12-11 1.606 5,503,860 -2,578 0.20% 8,840,030
2020-12-14 2020-12-10 1.595 5,506,438 -1,718 0.20% 8,780,083
2020-12-11 2020-12-09 1.571 5,508,156 -2,578 0.20% 8,654,606
2020-12-10 2020-12-08 1.571 5,510,734 -1,718 0.20% 8,658,656
2020-12-08 2020-12-04 1.595 5,512,452 -859 0.20% 8,789,672
2020-12-07 2020-12-03 1.583 5,513,311 +1,718 0.20% 8,726,874
2020-11-30 2020-11-26 1.595 5,511,593 +859 0.20% 8,788,302
2020-11-27 2020-11-25 1.595 5,510,734 -3,436 0.20% 8,786,933
2020-11-24 2020-11-20 1.513 5,514,170 -1,719 0.20% 8,343,164
2020-11-19 2020-11-17 1.560 5,515,889 -1,718 0.20% 8,602,558
2020-11-17 2020-11-13 1.513 5,517,607 +859 0.20% 8,348,365
2020-11-16 2020-11-12 1.583 5,516,748 +859 0.20% 8,732,314
2020-11-13 2020-11-11 1.595 5,515,889 +1,719 0.20% 8,795,153
2020-11-11 2020-11-09 1.443 5,514,170 -1,719 0.20% 7,958,095
2020-11-09 2020-11-05 1.420 5,515,889 -2,577 0.20% 7,832,180
2020-11-06 2020-11-04 1.420 5,518,466 +1,639,347 0.20% 7,835,839
2020-11-05 2020-11-03 1.362 3,879,119 +860 0.14% 5,282,339
2020-11-04 2020-11-02 1.350 3,878,259 -3,437 0.14% 5,236,030
2020-11-02 2020-10-29 1.338 3,881,696 -3,437 0.14% 5,195,492
2020-10-29 2020-10-27 1.338 3,885,133 -1,718 0.14% 5,200,092
2020-10-28 2020-10-23 1.338 3,886,851 -2,578 0.14% 5,202,391
2020-10-27 2020-10-22 1.350 3,889,429 -3,437 0.14% 5,251,110
2020-10-23 2020-10-21 1.338 3,892,866 -720,522 0.14% 5,210,442
2020-10-21 2020-10-19 1.350 4,613,388 +859 0.16% 6,228,526
2020-10-20 2020-10-16 1.362 4,612,529 +859 0.16% 6,281,050
2020-10-16 2020-10-14 1.362 4,611,670 -3,437 0.16% 6,279,880
2020-10-14 2020-10-09 1.350 4,615,107 -5,155 0.16% 6,230,847
2020-10-08 2020-10-06 1.338 4,620,262 -859 0.17% 6,184,032
2020-10-07 2020-10-05 1.350 4,621,121 -3,437 0.17% 6,238,966
2020-10-06 2020-09-30 1.338 4,624,558 -3,437 0.17% 6,189,782
2020-10-05 2020-09-29 1.327 4,627,995 -8,592 0.17% 6,140,518
2020-09-30 2020-09-28 1.304 4,636,587 -3,436 0.17% 6,043,990
2020-09-29 2020-09-25 1.304 4,640,023 -860 0.17% 6,048,469
2020-09-28 2020-09-24 1.327 4,640,883 -859 0.17% 6,157,618
2020-09-23 2020-09-21 1.338 4,641,742 -7,733 0.17% 6,212,782
2020-09-16 2020-09-14 1.373 4,649,475 -859 0.17% 6,385,475
2020-09-15 2020-09-11 1.373 4,650,334 -6,873 0.17% 6,386,655
2020-09-14 2020-09-10 1.397 4,657,207 -8,592 0.17% 6,504,502
2020-09-11 2020-09-09 1.385 4,665,799 -5,155 0.17% 6,462,198
2020-09-10 2020-09-08 1.397 4,670,954 -6,015 0.17% 6,523,702
2020-09-08 2020-09-04 1.528 4,676,969 +964,878 0.17% 7,147,347
2020-09-07 2020-09-03 1.528 3,712,091 +178,181 0.13% 5,672,820
2020-09-04 2020-09-02 1.516 3,533,910 +818 0.13% 5,357,319
2020-09-01 2020-08-28 1.528 3,533,092 +2,943,821 0.13% 5,399,273
2020-08-31 2020-08-27 1.516 589,271 +2,454 0.02% 893,320
2020-08-28 2020-08-26 1.540 586,817 +818 0.02% 903,948
2020-08-18 2020-08-14 1.443 585,999 -818 0.02% 845,375
2020-08-12 2020-08-10 1.369 586,817 -3,272 0.02% 803,510
2020-08-07 2020-08-05 1.369 590,089 -818 0.02% 807,990
2020-08-06 2020-08-04 1.369 590,907 -818 0.02% 809,110
2020-08-04 2020-07-31 1.369 591,725 +818 0.02% 810,230
2020-07-29 2020-07-27 1.381 590,907 -818 0.02% 816,334
2020-07-27 2020-07-23 1.443 591,725 +818 0.02% 853,635
2020-07-23 2020-07-21 1.467 590,907 +818 0.02% 866,903
2020-07-16 2020-07-14 1.504 590,089 -1,636 0.02% 887,346
2020-07-08 2020-07-06 1.565 591,725 +818 0.02% 925,977
2020-07-06 2020-07-02 1.504 590,907 +818 0.02% 888,576
2020-07-02 2020-06-29 1.467 590,089 +5,726 0.02% 865,703
2020-06-24 2020-06-22 1.504 584,363 -11,451 0.02% 878,735
2020-06-23 2020-06-19 1.492 595,814 -157,866 0.02% 888,671
2020-06-22 2020-06-18 1.492 753,680 -5,725 0.03% 1,124,132
2020-06-11 2020-06-09 1.577 759,405 -818 0.03% 1,197,660
2020-06-10 2020-06-08 1.565 760,223 +36,808 0.03% 1,189,656
2020-06-04 2020-06-02 1.394 723,415 -818 0.03% 1,008,237
2020-06-02 2020-05-29 1.369 724,233 +818 0.03% 991,669
2020-05-28 2020-05-26 1.406 723,415 -147,232 0.03% 1,017,081
2020-05-27 2020-05-25 1.369 870,647 -85,068 0.03% 1,192,149
2020-05-22 2020-05-20 1.492 955,715 -818 0.04% 1,425,472
2020-05-20 2020-05-18 1.492 956,533 -2,937,278 0.04% 1,426,692
2020-05-19 2020-05-15 1.553 3,893,811 -188,129 0.15% 6,045,733
2020-05-18 2020-05-14 1.577 4,081,940 -15,542 0.15% 6,437,640
2020-05-15 2020-05-13 1.614 4,097,482 -76,070 0.15% 6,612,434
2020-05-14 2020-05-12 1.687 4,173,552 +818 0.16% 7,041,339
2020-05-11 2020-05-07 1.793 4,172,734 +254,732 0.16% 7,481,960
2020-05-08 2020-05-06 1.793 3,918,002 +89,645 0.15% 7,025,210
2020-05-07 2020-05-05 1.780 3,828,357 +57,405 0.15% 6,815,787
2020-05-06 2020-05-04 1.755 3,770,952 +162,778 0.15% 6,617,678
2020-05-05 2020-04-29 1.780 3,608,174 +2,807,261 0.14% 6,423,786
2020-05-04 2020-04-28 1.755 800,913 +3,932 0.03% 1,405,530
2020-04-29 2020-04-27 1.793 796,981 -174,574 0.03% 1,429,034
2020-04-28 2020-04-24 1.742 971,555 +2,360 0.04% 1,692,636
2020-04-27 2020-04-23 1.704 969,195 +35,386 0.04% 1,651,549
2020-04-24 2020-04-22 1.729 933,809 -22,805 0.04% 1,615,000
2020-04-23 2020-04-21 1.729 956,614 -786 0.04% 1,654,441
2020-04-21 2020-04-17 1.780 957,400 +786 0.04% 1,704,500
2020-04-17 2020-04-15 1.768 956,614 +787 0.04% 1,690,936
2020-04-16 2020-04-14 1.793 955,827 +786 0.04% 1,713,855
2020-04-14 2020-04-08 1.691 955,041 -786 0.04% 1,615,285
2020-04-09 2020-04-07 1.691 955,827 -1,573 0.04% 1,616,615
2020-04-08 2020-04-06 1.653 957,400 -8,650 0.04% 1,582,750
2020-04-07 2020-04-03 1.640 966,050 -862,002 0.04% 1,584,765
2020-04-06 2020-04-02 1.640 1,828,052 -171,282 0.07% 2,998,844
2020-04-03 2020-04-01 1.691 1,999,334 -111,563 0.08% 3,381,525
2020-04-02 2020-03-31 1.729 2,110,897 +21,232 0.08% 3,650,745
2020-04-01 2020-03-30 1.666 2,089,665 +23,591 0.08% 3,481,156
2020-03-31 2020-03-27 1.780 2,066,074 +787 0.08% 3,678,320
2020-03-30 2020-03-26 1.717 2,065,287 -39,319 0.08% 3,545,600
2020-03-27 2020-03-25 1.628 2,104,606 +30,669 0.08% 3,425,755
2020-03-26 2020-03-24 1.462 2,073,937 +3,145 0.08% 3,032,976
2020-03-25 2020-03-23 1.437 2,070,792 +11,795 0.08% 2,975,709
2020-03-24 2020-03-20 1.513 2,058,997 +1,573 0.08% 3,115,862
2020-03-23 2020-03-19 1.450 2,057,424 +3,146 0.08% 2,982,663
2020-03-20 2020-03-18 1.590 2,054,278 +14,941 0.08% 3,265,463
2020-03-19 2020-03-17 1.615 2,039,337 -13,369 0.08% 3,293,581
2020-03-18 2020-03-16 1.691 2,052,706 +18,087 0.08% 3,471,794
2020-03-17 2020-03-13 1.806 2,034,619 +43,250 0.08% 3,674,066
2020-03-16 2020-03-12 1.933 1,991,369 +6,291 0.08% 3,849,204
2020-03-13 2020-03-11 2.035 1,985,078 +7,077 0.08% 4,038,993
2020-03-12 2020-03-10 2.035 1,978,001 +21,232 0.08% 4,024,594
2020-03-11 2020-03-09 2.035 1,956,769 -17,300 0.08% 3,981,394
2020-03-10 2020-03-06 2.136 1,974,069 +5,505 0.08% 4,217,423
2020-03-09 2020-03-05 2.162 1,968,564 -2,770,298 0.08% 4,255,730
2020-03-06 2020-03-04 2.149 4,738,862 +18,872 0.19% 10,184,421
2020-03-05 2020-03-03 2.162 4,719,990 +18,087 0.18% 10,203,885
2020-03-04 2020-03-02 2.162 4,701,903 +22,804 0.18% 10,164,784
2020-03-03 2020-02-28 2.162 4,679,099 +9,437 0.18% 10,115,485
2020-03-02 2020-02-27 2.213 4,669,662 +19,659 0.18% 10,332,615
2020-02-28 2020-02-26 2.213 4,650,003 +22,018 0.18% 10,289,116
2020-02-27 2020-02-25 2.213 4,627,985 +7,864 0.18% 10,240,396
2020-02-26 2020-02-24 2.276 4,620,121 +2,359 0.18% 10,516,760
2020-02-25 2020-02-21 2.314 4,617,762 +13,368 0.18% 10,687,558
2020-02-24 2020-02-20 2.289 4,604,394 +15,727 0.18% 10,539,513
2020-02-21 2020-02-19 2.289 4,588,667 +16,514 0.18% 10,503,514
2020-02-20 2020-02-18 2.302 4,572,153 +18,873 0.18% 10,523,856
2020-02-19 2020-02-17 2.289 4,553,280 +6,291 0.18% 10,422,513
2020-02-18 2020-02-14 2.302 4,546,989 +786 0.18% 10,465,935
2020-02-17 2020-02-13 2.302 4,546,203 +787 0.18% 10,464,126
2020-02-12 2020-02-10 2.302 4,545,416 -1,573 0.18% 10,462,315
2020-02-11 2020-02-07 2.365 4,546,989 -1,573 0.18% 10,755,050
2020-02-10 2020-02-06 2.378 4,548,562 +1,573 0.18% 10,816,613
2020-02-07 2020-02-05 2.340 4,546,989 +7,077 0.18% 10,639,404
2020-02-06 2020-02-04 2.391 4,539,912 +10,223 0.18% 10,853,776
2020-02-05 2020-02-03 2.378 4,529,689 +5,504 0.18% 10,771,733
2020-02-04 2020-01-31 2.353 4,524,185 +8,650 0.18% 10,643,578
2020-02-03 2020-01-30 2.327 4,515,535 -2,359 0.18% 10,508,382
2020-01-30 2020-01-24 2.467 4,517,894 +6,291 0.18% 11,145,854
2020-01-29 2020-01-22 2.492 4,511,603 +22,805 0.18% 11,245,079
2020-01-23 2020-01-21 2.505 4,488,798 -20,446 0.18% 11,245,321
2020-01-22 2020-01-20 2.531 4,509,244 -1,572 0.18% 11,411,228
2020-01-21 2020-01-17 2.543 4,510,816 +1,148,778 0.18% 11,472,569
2020-01-20 2020-01-16 2.543 3,362,038 -66,065 0.13% 8,550,828
2020-01-16 2020-01-14 2.556 3,428,103 +2,359 0.13% 8,762,449
2020-01-14 2020-01-10 2.531 3,425,744 -786 0.13% 8,669,290
2020-01-13 2020-01-09 2.531 3,426,530 -786 0.13% 8,671,279
2020-01-10 2020-01-08 2.505 3,427,316 -787 0.13% 8,586,100
2020-01-09 2020-01-07 2.518 3,428,103 -2,359 0.13% 8,631,666
2020-01-08 2020-01-06 2.518 3,430,462 -1,573 0.13% 8,637,606
2020-01-07 2020-01-03 2.518 3,432,035 -66,054 0.13% 8,641,566
2020-01-06 2020-01-02 2.543 3,498,089 +87,286 0.14% 8,896,853
2020-01-03 2019-12-31 2.569 3,410,803 +4,896 0.13% 8,761,603
2020-01-02 2019-12-27 2.581 3,405,907 +7,864 0.13% 8,792,338
2019-12-30 2019-12-24 2.594 3,398,043 +3,145 0.13% 8,815,249
2019-12-27 2019-12-20 2.505 3,394,898 -1,371,712 0.13% 8,504,887
2019-12-23 2019-12-19 2.505 4,766,610 +7,077 0.19% 11,941,295
2019-12-20 2019-12-18 2.467 4,759,533 +1,573 0.19% 11,741,988
2019-12-19 2019-12-17 2.454 4,757,960 +47,968 0.19% 11,677,602
2019-12-18 2019-12-16 2.442 4,709,992 +787 0.18% 11,499,977
2019-12-17 2019-12-13 2.442 4,709,205 +12,581 0.18% 11,498,055
2019-12-16 2019-12-12 2.403 4,696,624 -786 0.18% 11,288,160
2019-12-13 2019-12-11 2.416 4,697,410 -6,291 0.18% 11,349,785
2019-12-12 2019-12-10 2.416 4,703,701 -786 0.18% 11,364,985
2019-12-11 2019-12-09 2.416 4,704,487 -4,718 0.18% 11,366,884
2019-12-10 2019-12-06 2.429 4,709,205 +51,113 0.18% 11,438,170
2019-12-09 2019-12-05 2.416 4,658,092 +4,719 0.18% 11,254,786
2019-12-06 2019-12-04 2.416 4,653,373 +786 0.18% 11,243,384
2019-12-05 2019-12-03 2.391 4,652,587 -4,718 0.18% 11,123,153
2019-12-04 2019-12-02 2.391 4,657,305 +2,463,812 0.18% 11,134,433
2019-12-03 2019-11-29 2.391 2,193,493 -12,582 0.09% 5,244,084
2019-12-02 2019-11-28 2.416 2,206,075 -2,451,234 0.09% 5,330,273
2019-11-29 2019-11-27 2.416 4,657,309 -24,378 0.18% 11,252,894
2019-11-28 2019-11-26 2.416 4,681,687 +7,078 0.18% 11,311,796
2019-11-27 2019-11-25 2.378 4,674,609 +25,950 0.18% 11,116,357
2019-11-26 2019-11-22 2.378 4,648,659 +786 0.18% 11,054,647
2019-11-22 2019-11-20 2.429 4,647,873 +85,714 0.18% 11,289,201
2019-11-21 2019-11-19 2.416 4,562,159 +66,055 0.18% 11,022,994
2019-11-20 2019-11-18 2.403 4,496,104 +40,104 0.18% 10,806,218
2019-11-19 2019-11-15 2.378 4,456,000 +31,455 0.17% 10,596,498
2019-11-15 2019-11-13 2.454 4,424,545 -80,209 0.17% 10,859,292
2019-11-14 2019-11-12 2.480 4,504,754 -108,519 0.18% 11,170,722
2019-11-13 2019-11-11 2.442 4,613,273 +33,028 0.18% 11,263,827
2019-11-12 2019-11-08 2.518 4,580,245 -40,891 0.18% 11,532,659
2019-11-11 2019-11-07 2.531 4,621,136 -55,046 0.18% 11,694,385
2019-11-08 2019-11-06 2.505 4,676,182 +14,941 0.18% 11,714,755
2019-11-07 2019-11-05 2.467 4,661,241 +8,650 0.18% 11,499,497
2019-11-06 2019-11-04 2.454 4,652,591 +10,223 0.18% 11,418,992
2019-11-05 2019-11-01 2.416 4,642,368 -209,960 0.18% 11,216,794
2019-11-04 2019-10-31 2.365 4,852,328 +787 0.19% 11,477,272
2019-11-01 2019-10-30 2.340 4,851,541 +9,436 0.19% 11,352,019
2019-10-31 2019-10-29 2.353 4,842,105 +11,009 0.19% 11,391,515
2019-10-30 2019-10-28 2.340 4,831,096 +8,650 0.19% 11,304,180
2019-10-28 2019-10-24 2.289 4,822,446 +11,009 0.19% 11,038,637
2019-10-25 2019-10-23 2.264 4,811,437 +8,650 0.19% 10,891,066
2019-10-24 2019-10-22 2.289 4,802,787 +787 0.19% 10,993,637
2019-10-23 2019-10-21 2.251 4,802,000 -1,220,539 0.19% 10,808,638
2019-10-22 2019-10-18 2.264 6,022,539 -31,454 0.24% 13,632,490
2019-10-21 2019-10-17 2.302 6,053,993 -1,573 0.24% 13,934,650
2019-10-18 2019-10-16 2.289 6,055,566 +55,046 0.24% 13,861,263
2019-10-17 2019-10-15 2.302 6,000,520 +1,572 0.23% 13,811,569
2019-10-16 2019-10-14 2.302 5,998,948 -786 0.23% 13,807,951
2019-10-14 2019-10-10 2.213 5,999,734 +33,814 0.23% 13,275,681
2019-10-11 2019-10-09 2.200 5,965,920 -39,319 0.23% 13,124,994
2019-10-10 2019-10-08 2.187 6,005,239 -219,002 0.23% 13,135,128
2019-10-09 2019-10-04 2.264 6,224,241 -14,155 0.24% 14,089,058
2019-10-08 2019-10-03 2.302 6,238,396 +363,773 0.24% 14,359,096
2019-10-04 2019-10-02 2.264 5,874,623 -17,300 0.23% 13,297,671
2019-10-03 2019-09-30 2.276 5,891,923 +3,145 0.23% 13,411,757
2019-10-02 2019-09-27 2.289 5,888,778 +4,718 0.23% 13,479,484
2019-09-30 2019-09-26 2.314 5,884,060 -3,932 0.23% 13,618,336
2019-09-27 2019-09-25 2.353 5,887,992 +2,359 0.23% 13,852,065
2019-09-26 2019-09-24 2.391 5,885,633 -7,077 0.23% 14,071,053
2019-09-24 2019-09-20 2.403 5,892,710 -18,086 0.23% 14,162,908
2019-09-23 2019-09-19 2.378 5,910,796 -787 0.23% 14,056,045
2019-09-20 2019-09-18 2.416 5,911,583 -6,290 0.23% 14,283,445
2019-09-19 2019-09-17 2.403 5,917,873 +3,145 0.23% 14,223,387
2019-09-18 2019-09-16 2.416 5,914,728 +4,718 0.23% 14,291,044
2019-09-17 2019-09-13 2.365 5,910,010 +68,414 0.23% 13,979,020
2019-09-16 2019-09-12 2.353 5,841,596 -7,864 0.23% 13,742,914
2019-09-13 2019-09-11 2.365 5,849,460 +23,591 0.23% 13,835,800
2019-09-12 2019-09-10 2.289 5,825,869 +102,247 0.23% 13,335,484
2019-09-11 2019-09-09 2.289 5,723,622 +2,490,023 0.22% 13,101,440
2019-09-10 2019-09-06 2.340 3,233,599 +125,013 0.13% 7,566,230
2019-09-09 2019-09-05 2.531 3,108,586 -27,523 0.12% 7,868,645
2019-09-06 2019-09-04 2.544 3,136,109 +236,226 0.12% 7,979,658
2019-09-05 2019-09-03 2.386 2,899,883 -35,651 0.12% 6,919,821
2019-09-04 2019-09-02 2.386 2,935,534 -246,517 0.12% 7,004,893
2019-09-03 2019-08-30 2.426 3,182,051 +125,914 0.13% 7,718,995
2019-09-02 2019-08-29 2.452 3,056,137 -1,369,345 0.12% 7,494,136
2019-08-30 2019-08-28 2.465 4,425,482 -6,068 0.18% 10,910,333
2019-08-29 2019-08-27 2.584 4,431,550 -167,631 0.18% 11,451,109
2019-08-23 2019-08-21 2.755 4,599,181 -87,230 0.19% 12,672,509
2019-08-22 2019-08-20 2.782 4,686,411 -758 0.19% 13,036,429
2019-08-21 2019-08-19 2.795 4,687,169 -486,967 0.19% 13,100,332
2019-08-20 2019-08-16 2.795 5,174,136 -6,826 0.21% 14,461,373
2019-08-19 2019-08-15 2.755 5,180,962 +1,354,173 0.21% 14,275,539
2019-08-16 2019-08-14 2.716 3,826,789 -127,711 0.15% 10,392,919
2019-08-15 2019-08-13 2.769 3,954,500 -16,687 0.16% 10,948,300
2019-08-12 2019-08-08 2.874 3,971,187 -40,959 0.16% 11,413,337
2019-08-08 2019-08-06 2.821 4,012,146 -43,995 0.16% 11,319,476
2019-08-07 2019-08-05 2.874 4,056,141 -1,381,098 0.16% 11,657,498
2019-08-06 2019-08-02 2.953 5,437,239 +12,743 0.22% 16,056,921
2019-08-05 2019-08-01 2.966 5,424,496 +697,405 0.22% 16,090,803
2019-08-02 2019-07-31 2.980 4,727,091 -536,100 0.19% 14,084,396
2019-08-01 2019-07-30 3.006 5,263,191 +10,544 0.21% 15,820,485
2019-07-31 2019-07-29 3.006 5,252,647 +1,248,417 0.21% 15,788,791
2019-07-30 2019-07-26 3.085 4,004,230 -1,206,390 0.16% 12,352,950
2019-07-29 2019-07-25 3.111 5,210,620 +15,625 0.21% 16,212,023
2019-07-26 2019-07-24 3.164 5,194,995 +14,867 0.21% 16,437,365
2019-07-25 2019-07-23 3.164 5,180,128 +15,625 0.21% 16,390,324
2019-07-19 2019-07-17 3.230 5,164,503 +15,626 0.21% 16,681,321
2019-07-18 2019-07-16 3.243 5,148,877 +1,456,421 0.21% 16,698,730
2019-07-17 2019-07-15 3.230 3,692,456 -807,280 0.15% 11,926,616
2019-07-16 2019-07-12 3.230 4,499,736 -1,728,923 0.18% 14,534,126
2019-07-15 2019-07-11 3.256 6,228,659 +15,625 0.25% 20,282,773
2019-07-12 2019-07-10 3.230 6,213,034 +859,361 0.25% 20,068,071
2019-07-10 2019-07-08 3.256 5,353,673 -758 0.22% 17,433,501
2019-07-09 2019-07-05 3.256 5,354,431 -1,178,208 0.22% 17,435,969
2019-07-05 2019-07-03 3.230 6,532,639 +2,276 0.26% 21,100,394
2019-07-03 2019-06-28 3.190 6,530,363 +22,907 0.26% 20,834,760
2019-07-02 2019-06-27 3.190 6,507,456 -5,916 0.26% 20,761,677
2019-06-28 2019-06-26 3.217 6,513,372 -11,226 0.26% 20,952,291
2019-06-27 2019-06-25 3.217 6,524,598 -45,511 0.26% 20,988,403
2019-06-26 2019-06-24 3.217 6,570,109 -35,120 0.27% 21,134,804
2019-06-25 2019-06-21 3.190 6,605,229 -6,068 0.27% 21,073,616
2019-06-24 2019-06-20 3.204 6,611,297 -27,307 0.27% 21,180,137
2019-06-21 2019-06-19 3.204 6,638,604 -9,102 0.27% 21,267,618
2019-06-20 2019-06-18 3.177 6,647,706 +2,769,703 0.27% 21,121,495
2019-06-19 2019-06-17 3.177 3,878,003 -9,861 0.16% 12,321,427
2019-06-18 2019-06-14 3.177 3,887,864 -758 0.16% 12,352,758
2019-06-17 2019-06-13 3.164 3,888,622 -30,341 0.16% 12,303,900
2019-06-14 2019-06-12 3.177 3,918,963 +12,137 0.16% 12,451,567
2019-06-13 2019-06-11 3.164 3,906,826 -1,605,004 0.16% 12,361,499
2019-06-12 2019-06-10 3.204 5,511,830 +27,307 0.22% 17,657,853
2019-06-11 2019-06-06 3.190 5,484,523 +2,275 0.22% 17,498,066
2019-06-10 2019-06-05 3.190 5,482,248 -20,480 0.22% 17,490,807
2019-06-06 2019-06-04 3.125 5,502,728 -22,755 0.22% 17,193,417
2019-06-05 2019-06-03 3.125 5,525,483 -1,447,881 0.22% 17,264,516
2019-06-04 2019-05-31 3.164 6,973,364 -14,412 0.28% 22,064,261
2019-06-03 2019-05-30 3.151 6,987,776 +9,103 0.28% 22,017,738
2019-05-31 2019-05-29 3.190 6,978,673 +34,891 0.28% 22,265,068
2019-05-30 2019-05-28 3.190 6,943,782 +7,585 0.28% 22,153,750
2019-05-29 2019-05-27 3.217 6,936,197 +16,688 0.28% 22,312,440
2019-05-28 2019-05-24 3.217 6,919,509 +26,548 0.28% 22,258,758
2019-05-27 2019-05-23 3.256 6,892,961 +40,960 0.28% 22,445,981
2019-05-24 2019-05-22 3.270 6,852,001 -1,517 0.28% 22,402,935
2019-05-23 2019-05-21 3.309 6,853,518 +1,638,498 0.28% 22,678,958
2019-05-22 2019-05-20 3.204 5,215,020 +1,639,679 0.21% 16,706,984
2019-05-21 2019-05-17 3.177 3,575,341 +31,099 0.14% 11,359,791
2019-05-20 2019-05-16 3.190 3,544,242 +23,514 0.14% 11,307,707
2019-05-17 2019-05-15 3.177 3,520,728 +9,861 0.14% 11,186,271
2019-05-16 2019-05-14 3.138 3,510,867 +70,542 0.14% 11,016,082
2019-05-15 2019-05-10 3.151 3,440,325 -62,957 0.14% 10,840,098
2019-05-14 2019-05-09 3.347 3,503,282 +16,687 0.14% 11,723,975
2019-05-10 2019-05-08 3.401 3,486,595 +116,537 0.14% 11,857,856
2019-05-09 2019-05-07 3.428 3,370,058 +16,907 0.14% 11,553,208
2019-05-08 2019-05-06 3.387 3,353,151 +10,291 0.14% 11,358,399
2019-05-07 2019-05-03 3.401 3,342,860 +19,112 0.14% 11,369,016
2019-05-06 2019-05-02 3.374 3,323,748 +20,583 0.14% 11,213,584
2019-05-03 2019-04-30 3.360 3,303,165 +13,231 0.14% 11,099,206
2019-05-02 2019-04-29 3.374 3,289,934 +12,496 0.14% 11,099,503
2019-04-30 2019-04-26 3.401 3,277,438 -735 0.14% 11,146,517
2019-04-29 2019-04-25 3.360 3,278,173 -2,315,649 0.14% 11,015,228
2019-04-26 2019-04-24 3.374 5,593,822 +16,172 0.23% 18,872,307
2019-04-25 2019-04-23 3.374 5,577,650 +19,847 0.23% 18,817,746
2019-04-24 2019-04-18 3.387 5,557,803 +25,728 0.23% 18,826,395
2019-04-23 2019-04-17 3.387 5,532,075 +43,370 0.23% 18,739,245
2019-04-18 2019-04-16 3.401 5,488,705 +13,966 0.23% 18,667,002
2019-04-17 2019-04-15 3.401 5,474,739 +36,019 0.23% 18,619,504
2019-04-16 2019-04-12 3.374 5,438,720 +17,642 0.23% 18,349,028
2019-04-15 2019-04-11 3.387 5,421,078 +136,725 0.23% 18,363,255
2019-04-12 2019-04-10 3.387 5,284,353 +6,616 0.22% 17,900,116
2019-04-11 2019-04-09 3.374 5,277,737 +38,959 0.22% 17,805,907
2019-04-10 2019-04-08 3.360 5,238,778 +595,032 0.22% 17,603,200
2019-04-09 2019-04-04 3.374 4,643,746 +21,318 0.19% 15,666,963
2019-04-08 2019-04-03 3.387 4,622,428 +44,105 0.19% 15,657,924
2019-04-04 2019-04-02 3.374 4,578,323 +19,847 0.19% 15,446,240
2019-04-03 2019-04-01 3.333 4,558,476 +78,654 0.19% 15,193,241
2019-04-02 2019-03-29 3.279 4,479,822 +9,556 0.19% 14,687,317
2019-04-01 2019-03-28 3.224 4,470,266 +1,193,002 0.19% 14,412,734
2019-03-29 2019-03-27 3.238 3,277,264 -1,335,169 0.14% 10,610,920
2019-03-28 2019-03-26 3.306 4,612,433 -8,086 0.19% 15,247,583
2019-03-27 2019-03-25 3.319 4,620,519 -3,676 0.19% 15,337,171
2019-03-26 2019-03-22 3.333 4,624,195 -6,615 0.19% 15,412,280
2019-03-25 2019-03-21 3.306 4,630,810 +19,847 0.19% 15,308,333
2019-03-22 2019-03-20 3.292 4,610,963 -44,105 0.19% 15,179,997
2019-03-21 2019-03-19 3.292 4,655,068 -11,761 0.19% 15,325,197
2019-03-20 2019-03-18 3.279 4,666,829 -10,291 0.19% 15,300,429
2019-03-19 2019-03-15 3.279 4,677,120 -6,616 0.20% 15,334,168
2019-03-18 2019-03-14 3.292 4,683,736 -6,616 0.20% 15,419,577
2019-03-15 2019-03-13 3.279 4,690,352 +5,881 0.20% 15,377,550
2019-03-14 2019-03-12 3.279 4,684,471 +3,675 0.20% 15,358,269
2019-03-08 2019-03-06 3.292 4,680,796 +8,086 0.20% 15,409,898
2019-03-07 2019-03-05 3.319 4,672,710 -108,792 0.20% 15,510,412
2019-03-06 2019-03-04 3.292 4,781,502 +16,907 0.20% 15,741,437
2019-03-05 2019-03-01 3.279 4,764,595 +12,496 0.20% 15,620,959
2019-03-04 2019-02-28 3.292 4,752,099 +4,411 0.20% 15,644,638
2019-02-28 2019-02-26 3.265 4,747,688 +6,616 0.20% 15,500,942
2019-02-27 2019-02-25 3.319 4,741,072 +11,026 0.20% 15,737,330
2019-02-26 2019-02-22 3.292 4,730,046 +5,145 0.20% 15,572,036
2019-02-25 2019-02-21 3.251 4,724,901 +11,027 0.20% 15,362,266
2019-02-22 2019-02-20 3.238 4,713,874 +96,295 0.20% 15,262,286
2019-02-21 2019-02-19 3.238 4,617,579 +12,497 0.19% 14,950,508
2019-02-20 2019-02-18 3.224 4,605,082 +7,350 0.19% 14,847,399
2019-02-19 2019-02-15 3.238 4,597,732 +596,195 0.19% 14,886,249
2019-02-18 2019-02-14 3.238 4,001,537 +11,762 0.17% 12,955,926
2019-02-15 2019-02-13 3.238 3,989,775 +6,615 0.17% 12,917,844
2019-02-14 2019-02-12 3.224 3,983,160 +3,676 0.17% 12,842,240
2019-02-13 2019-02-11 3.224 3,979,484 +4,410 0.17% 12,830,388
2019-02-12 2019-02-08 3.224 3,975,074 +6,616 0.17% 12,816,169
2019-02-11 2019-02-04 3.211 3,968,458 -5,881 0.17% 12,740,852
2019-02-08 2019-01-31 3.224 3,974,339 +2,206 0.17% 12,813,800
2019-02-01 2019-01-30 3.224 3,972,133 +2,940 0.17% 12,806,687
2019-01-31 2019-01-29 3.211 3,969,193 -8,086 0.17% 12,743,212
2019-01-30 2019-01-28 3.211 3,977,279 +4,410 0.17% 12,769,172
2019-01-29 2019-01-25 3.170 3,972,869 -47,780 0.17% 12,592,873
2019-01-28 2019-01-24 3.170 4,020,649 -25,728 0.17% 12,744,323
2019-01-24 2019-01-22 3.143 4,046,377 +4,411 0.17% 12,715,780
2019-01-23 2019-01-21 3.143 4,041,966 +735 0.17% 12,701,918
2019-01-22 2019-01-18 3.143 4,041,231 +5,881 0.17% 12,699,608
2019-01-14 2019-01-10 3.102 4,035,350 +11,761 0.17% 12,516,437
2019-01-11 2019-01-09 3.074 4,023,589 +2,940 0.17% 12,370,485
2019-01-10 2019-01-08 3.034 4,020,649 +4,411 0.17% 12,197,356
2019-01-09 2019-01-07 3.047 4,016,238 +5,145 0.17% 12,238,611
2019-01-08 2019-01-04 3.006 4,011,093 +5,146 0.17% 12,059,233
2019-01-07 2019-01-03 3.006 4,005,947 -1,320,012 0.17% 12,043,761
2019-01-03 2018-12-31 3.034 5,325,959 +1,470 0.22% 16,157,247
2019-01-02 2018-12-27 3.006 5,324,489 -134,520 0.22% 16,007,919
2018-12-28 2018-12-24 2.993 5,459,009 -5,880 0.23% 16,338,085
2018-12-27 2018-12-20 3.020 5,464,889 +1,428,516 0.23% 16,504,372
2018-12-21 2018-12-19 3.006 4,036,373 -903,415 0.17% 12,135,236
2018-12-20 2018-12-18 2.979 4,939,788 +19,740 0.21% 14,716,926
2018-12-19 2018-12-17 2.979 4,920,048 -8,713 0.21% 14,658,115
2018-12-18 2018-12-14 2.966 4,928,761 +15,436 0.21% 14,617,023
2018-12-17 2018-12-13 2.993 4,913,325 +22,053 0.21% 14,704,926
2018-12-14 2018-12-12 2.966 4,891,272 +13,966 0.20% 14,505,843
2018-12-13 2018-12-11 2.979 4,877,306 -18,377 0.20% 14,530,775
2018-12-12 2018-12-10 2.979 4,895,683 +405,030 0.20% 14,585,525
2018-12-11 2018-12-07 2.979 4,490,653 -125,699 0.19% 13,378,835
2018-12-10 2018-12-06 2.966 4,616,352 +29,403 0.19% 13,690,524
2018-12-07 2018-12-05 2.993 4,586,949 +28,668 0.19% 13,728,126
2018-12-06 2018-12-04 2.993 4,558,281 -69,832 0.19% 13,642,327
2018-12-05 2018-12-03 2.993 4,628,113 +36,754 0.19% 13,851,325
2018-12-04 2018-11-30 2.952 4,591,359 -1,765,179 0.19% 13,553,943
2018-12-03 2018-11-29 2.938 6,356,538 -502,060 0.27% 18,678,374
2018-11-30 2018-11-28 2.966 6,858,598 -389,593 0.29% 20,340,261
2018-11-29 2018-11-27 2.952 7,248,191 -174,951 0.30% 21,397,057
2018-11-28 2018-11-26 2.938 7,423,142 +302,118 0.31% 21,812,538
2018-11-27 2018-11-23 2.952 7,121,024 -269,039 0.30% 21,021,653
2018-11-26 2018-11-22 2.938 7,390,063 -174,950 0.31% 21,715,337
2018-11-23 2018-11-21 2.938 7,565,013 -339,607 0.32% 22,229,418
2018-11-22 2018-11-20 2.938 7,904,620 -309,469 0.33% 23,227,337
2018-11-21 2018-11-19 2.952 8,214,089 +288,888 0.34% 24,248,440
2018-11-20 2018-11-16 2.966 7,925,201 -69,833 0.33% 23,503,441
2018-11-19 2018-11-15 2.966 7,995,034 -314,614 0.33% 23,710,542
2018-11-16 2018-11-14 2.966 8,309,648 -12,497 0.35% 24,643,580
2018-11-14 2018-11-12 2.993 8,322,145 +18,377 0.35% 24,907,069
2018-11-12 2018-11-08 3.006 8,303,768 +6,616 0.35% 24,965,033
2018-11-09 2018-11-07 3.006 8,297,152 +2,205 0.35% 24,945,143
2018-11-08 2018-11-06 2.993 8,294,947 -498,385 0.35% 24,825,669
2018-11-06 2018-11-02 2.966 8,793,332 +627,759 0.37% 26,078,021
2018-11-05 2018-11-01 2.938 8,165,573 +1,471 0.34% 23,994,135
2018-11-02 2018-10-31 2.938 8,164,102 +719,644 0.34% 23,989,812
2018-11-01 2018-10-30 2.911 7,444,458 +735 0.31% 21,672,626
2018-10-26 2018-10-24 2.966 7,443,723 +30,139 0.31% 22,075,542
2018-10-25 2018-10-23 2.952 7,413,584 -6,616 0.31% 21,885,306
2018-10-24 2018-10-22 2.979 7,420,200 -735 0.31% 22,106,724
2018-10-23 2018-10-19 2.966 7,420,935 -718,175 0.31% 22,007,960
2018-10-22 2018-10-18 2.966 8,139,110 -1,132,025 0.34% 24,137,822
2018-10-19 2018-10-16 2.979 9,271,135 +2,206 0.39% 27,621,146
2018-10-16 2018-10-12 2.966 9,268,929 -18,377 0.39% 27,488,480
2018-10-15 2018-10-11 2.952 9,287,306 -31,609 0.39% 27,416,636
2018-10-12 2018-10-10 3.020 9,318,915 -17,642 0.39% 28,143,817
2018-10-10 2018-10-08 3.034 9,336,557 -13,966 0.39% 28,324,111
2018-10-09 2018-10-05 3.034 9,350,523 -25,728 0.39% 28,366,479
2018-10-08 2018-10-04 3.034 9,376,251 -116,143 0.39% 28,444,530
2018-10-05 2018-10-03 3.034 9,492,394 -18,377 0.40% 28,796,870
2018-10-04 2018-10-02 3.034 9,510,771 -52,191 0.40% 28,852,620
2018-10-02 2018-09-27 3.020 9,562,962 -38,224 0.40% 28,880,857
2018-09-28 2018-09-26 3.034 9,601,186 -86,740 0.40% 29,126,910
2018-09-26 2018-09-21 3.061 9,687,926 +13,232 0.40% 29,653,639
2018-09-24 2018-09-20 3.074 9,674,694 -89,680 0.40% 29,744,752
2018-09-20 2018-09-18 3.088 9,764,374 -735 0.41% 30,153,306
2018-09-19 2018-09-17 3.115 9,765,109 -2,206 0.41% 30,421,264
2018-09-18 2018-09-14 3.074 9,767,315 -52,190 0.41% 30,029,514
2018-09-17 2018-09-13 3.074 9,819,505 +49,985 0.41% 30,189,972
2018-09-14 2018-09-12 3.074 9,769,520 -10,291 0.41% 30,036,293
2018-09-13 2018-09-11 3.047 9,779,811 -44,840 0.41% 29,801,845
2018-09-12 2018-09-10 3.102 9,824,651 +230,733 0.41% 30,473,101
2018-09-11 2018-09-07 3.088 9,593,918 +1,079,100 0.40% 29,626,922
2018-09-10 2018-09-06 3.301 8,514,818 +735 0.36% 28,106,289
2018-09-07 2018-09-05 3.315 8,514,083 +268,815 0.36% 28,223,454
2018-09-04 2018-08-31 3.287 8,245,268 -467,029 0.36% 27,100,725
2018-09-03 2018-08-30 3.315 8,712,297 -148,082 0.38% 28,880,516
2018-08-31 2018-08-29 3.329 8,860,379 -107,502 0.38% 29,495,850
2018-08-30 2018-08-28 3.329 8,967,881 -88,992 0.39% 29,853,720
2018-08-28 2018-08-24 3.301 9,056,873 +29,189 0.39% 29,895,541
2018-08-24 2018-08-22 3.315 9,027,684 +120,317 0.39% 29,925,997
2018-08-15 2018-08-13 3.287 8,907,367 +712 0.38% 29,276,926
2018-08-14 2018-08-10 3.329 8,906,655 +1,424 0.38% 29,649,901
2018-08-13 2018-08-09 3.301 8,905,231 +1,424 0.38% 29,394,991
2018-08-10 2018-08-08 3.273 8,903,807 +712 0.38% 29,140,160
2018-08-08 2018-08-06 3.287 8,903,095 +20,646 0.38% 29,262,885
2018-08-07 2018-08-03 3.301 8,882,449 +84,008 0.38% 29,319,790
2018-08-03 2018-08-01 3.315 8,798,441 +17,086 0.38% 29,166,076
2018-08-02 2018-07-31 3.315 8,781,355 +22,782 0.38% 29,109,438
2018-07-31 2018-07-27 3.273 8,758,573 +26,342 0.38% 28,664,842
2018-07-30 2018-07-26 3.245 8,732,231 +17,086 0.38% 28,333,320
2018-07-25 2018-07-23 3.245 8,715,145 -533,950 0.38% 28,277,882
2018-07-24 2018-07-20 3.217 9,249,095 +3,366,735 0.40% 29,750,550
2018-07-13 2018-07-11 3.231 5,882,360 +1,210,925 0.25% 19,003,768
2018-07-12 2018-07-10 3.273 4,671,435 +13,527 0.20% 15,288,557
2018-07-03 2018-06-28 3.259 4,657,908 +6,408 0.20% 15,178,860
2018-06-28 2018-06-26 3.245 4,651,500 +1,406,425 0.20% 15,092,642
2018-06-27 2018-06-25 3.287 3,245,075 -2,808,003 0.14% 10,665,983
2018-06-25 2018-06-21 3.315 6,053,078 +46,988 0.26% 20,065,434
2018-06-21 2018-06-19 3.273 6,006,090 +9,255 0.26% 19,656,583
2018-06-20 2018-06-15 3.301 5,996,835 -57,667 0.26% 19,794,760
2018-06-15 2018-06-13 3.343 6,054,502 +1,424 0.26% 20,240,240
2018-06-14 2018-06-12 3.343 6,053,078 +712 0.26% 20,235,480
2018-06-11 2018-06-07 3.343 6,052,366 +4,984 0.26% 20,233,099
2018-06-08 2018-06-06 3.357 6,047,382 +44,140 0.26% 20,301,381
2018-06-07 2018-06-05 3.357 6,003,242 +1,424 0.26% 20,153,201
2018-06-05 2018-06-01 3.343 6,001,818 +2,135 0.26% 20,064,117
2018-06-04 2018-05-31 3.357 5,999,683 +400,107 0.26% 20,141,253
2018-06-01 2018-05-30 3.315 5,599,576 +111,774 0.24% 18,562,113
2018-05-31 2018-05-29 3.329 5,487,802 +150,930 0.24% 18,268,675
2018-05-30 2018-05-28 3.343 5,336,872 +76,889 0.23% 17,841,198
2018-05-29 2018-05-25 3.315 5,259,983 +1,424 0.23% 17,436,392
2018-05-25 2018-05-23 3.315 5,258,559 +1,423 0.23% 17,431,671
2018-05-24 2018-05-21 3.329 5,257,136 +8,544 0.23% 17,500,797
2018-05-23 2018-05-18 3.329 5,248,592 +2,847 0.23% 17,472,355
2018-05-21 2018-05-17 3.357 5,245,745 +5,696 0.23% 17,610,243
2018-05-16 2018-05-14 3.371 5,240,049 +2,808,003 0.23% 17,664,724
2018-05-10 2018-05-08 3.516 2,432,046 +70,768 0.10% 8,549,941
2018-05-07 2018-05-03 3.487 2,361,278 -2,785,915 0.10% 8,232,831
2018-05-03 2018-04-30 3.516 5,147,193 +176,952 0.23% 18,095,133
2018-05-02 2018-04-27 3.501 4,970,241 +691 0.22% 17,401,146
2018-04-24 2018-04-20 3.487 4,969,550 +1,382 0.22% 17,326,831
2018-04-11 2018-04-09 3.472 4,968,168 +19,354 0.22% 17,250,137
2018-04-03 2018-03-28 3.458 4,948,814 +2,074 0.22% 17,111,342
2018-03-28 2018-03-26 3.544 4,946,740 +646,980 0.22% 17,533,564
2018-03-27 2018-03-23 3.487 4,299,760 -3,456 0.19% 14,991,542
2018-03-22 2018-03-20 3.530 4,303,216 +691 0.19% 15,190,358
2018-03-19 2018-03-15 3.544 4,302,525 +691 0.19% 15,250,165
2018-03-16 2018-03-14 3.530 4,301,834 +2,074 0.19% 15,185,480
2018-03-14 2018-03-12 3.530 4,299,760 +1,382 0.19% 15,178,159
2018-03-13 2018-03-09 3.501 4,298,378 +1,383 0.19% 15,048,909
2018-03-12 2018-03-08 3.487 4,296,995 +691 0.19% 14,981,901
2018-03-09 2018-03-07 3.458 4,296,304 +1,382 0.19% 14,855,181
2018-03-07 2018-03-05 3.472 4,294,922 +692 0.19% 14,912,538
2018-02-23 2018-02-21 3.516 4,294,230 +1,382 0.19% 15,096,512
2018-02-22 2018-02-20 3.487 4,292,848 +691 0.19% 14,967,442
2018-02-20 2018-02-13 3.414 4,292,157 +6,912 0.19% 14,654,555
2018-02-14 2018-02-12 3.400 4,285,245 +14,516 0.19% 14,568,960
2018-02-13 2018-02-09 3.400 4,270,729 +1,382 0.19% 14,519,609
2018-02-09 2018-02-07 3.472 4,269,347 +7,604 0.19% 14,823,738
2018-02-08 2018-02-06 3.458 4,261,743 +4,147 0.19% 14,735,681
2018-02-01 2018-01-30 3.559 4,257,596 +6,221 0.19% 15,152,511
2018-01-24 2018-01-22 3.573 4,251,375 +7,603 0.19% 15,191,876
2018-01-19 2018-01-17 3.530 4,243,772 +2,074 0.19% 14,980,521
2018-01-12 2018-01-10 3.530 4,241,698 +85,711 0.19% 14,973,200
2018-01-02 2017-12-28 3.472 4,155,987 +3,456 0.18% 14,430,137
2017-12-29 2017-12-27 3.472 4,152,531 +6,221 0.18% 14,418,138
2017-12-21 2017-12-19 3.458 4,146,310 +2,074 0.18% 14,336,552
2017-12-08 2017-12-06 3.443 4,144,236 +12,442 0.18% 14,269,425
2017-12-04 2017-11-30 3.458 4,131,794 +11,750 0.18% 14,286,360
2017-11-30 2017-11-28 3.429 4,120,044 +2,074 0.18% 14,126,522
2017-11-28 2017-11-24 3.443 4,117,970 +2,765 0.18% 14,178,986
2017-11-27 2017-11-23 3.429 4,115,205 +2,765 0.18% 14,109,930
2017-11-22 2017-11-20 3.472 4,112,440 +8,294 0.18% 14,278,936
2017-11-21 2017-11-17 3.472 4,104,146 +2,074 0.18% 14,250,139
2017-11-16 2017-11-14 3.458 4,102,072 +2,074 0.18% 14,183,592
2017-11-13 2017-11-09 3.458 4,099,998 +3,456 0.18% 14,176,421
2017-10-24 2017-10-20 3.443 4,096,542 +4,147 0.18% 14,105,205
2017-10-06 2017-10-03 3.400 4,092,395 +12,442 0.18% 13,913,310
2017-09-22 2017-09-20 3.356 4,079,953 -4,147 0.18% 13,693,933
2017-09-21 2017-09-19 3.356 4,084,100 -3,456 0.18% 13,707,852
2017-09-20 2017-09-18 3.400 4,087,556 +62,901 0.18% 13,896,858
2017-09-19 2017-09-15 3.385 4,024,655 -93,025 0.18% 13,624,782
2017-09-18 2017-09-14 3.313 4,117,680 -2,764 0.18% 13,641,845
2017-09-13 2017-09-11 3.356 4,120,444 -3,457 0.18% 13,829,836
2017-09-11 2017-09-07 3.400 4,123,901 -4,147 0.18% 14,020,424
2017-09-08 2017-09-06 3.640 4,128,048 -2,073 0.18% 15,027,775
2017-09-07 2017-09-05 3.640 4,130,121 +111,852 0.18% 15,035,322
2017-09-06 2017-09-04 3.625 4,018,269 -46,247 0.18% 14,568,184
2017-09-05 2017-09-01 3.625 4,064,516 -10,724 0.19% 14,735,852
2017-09-04 2017-08-31 3.655 4,075,240 -6,033 0.19% 14,896,334
2017-09-01 2017-08-30 3.611 4,081,273 -9,383 0.19% 14,735,713
2017-08-31 2017-08-29 3.611 4,090,656 -12,065 0.19% 14,769,590
2017-08-30 2017-08-28 3.611 4,102,721 -11,394 0.19% 14,813,152
2017-08-22 2017-08-18 3.596 4,114,115 +6,032 0.19% 14,792,909
2017-08-15 2017-08-11 3.551 4,108,083 +6,032 0.19% 14,587,346
2017-08-03 2017-08-01 3.611 4,102,051 -4,691 0.19% 14,810,733
2017-07-25 2017-07-21 3.596 4,106,742 +2,576,713 0.19% 14,766,399
2017-07-21 2017-07-19 3.581 1,530,029 -2,681 0.07% 5,478,618
2017-07-17 2017-07-13 3.521 1,532,710 +97,187 0.07% 5,396,748
2017-07-07 2017-07-05 3.491 1,435,523 -4,021 0.07% 5,011,712
2017-07-06 2017-07-04 3.432 1,439,544 -1,327 0.07% 4,939,840
2017-07-05 2017-07-03 3.432 1,440,871 -2,502,664 0.07% 4,944,394
2017-07-03 2017-06-29 3.417 3,943,535 +5,362 0.18% 13,473,527
2017-06-29 2017-06-27 3.446 3,938,173 +5,362 0.18% 13,572,720
2017-06-26 2017-06-22 3.446 3,932,811 +6,032 0.18% 13,554,240
2017-06-20 2017-06-16 3.417 3,926,779 -2,681 0.18% 13,416,279
2017-06-16 2017-06-14 3.417 3,929,460 +4,021 0.18% 13,425,439
2017-06-15 2017-06-13 3.432 3,925,439 +3,352 0.18% 13,470,267
2017-06-14 2017-06-12 3.446 3,922,087 +2,681 0.18% 13,517,281
2017-06-13 2017-06-09 3.417 3,919,406 +2,681 0.18% 13,391,088
2017-06-12 2017-06-08 3.432 3,916,725 +4,021 0.18% 13,440,364
2017-06-09 2017-06-07 3.402 3,912,704 +8,043 0.18% 13,309,813
2017-06-08 2017-06-06 3.342 3,904,661 +32,173 0.18% 13,049,428
2017-06-07 2017-06-05 3.312 3,872,488 +4,021 0.18% 12,826,353
2017-06-06 2017-06-02 3.297 3,868,467 +4,022 0.18% 12,755,318
2017-06-05 2017-06-01 3.297 3,864,445 +4,021 0.18% 12,742,057
2017-06-02 2017-05-31 3.297 3,860,424 +34,183 0.18% 12,728,798
2017-06-01 2017-05-29 3.282 3,826,241 +4,022 0.18% 12,559,002
2017-05-31 2017-05-26 3.282 3,822,219 +5,362 0.18% 12,545,800
2017-05-29 2017-05-25 3.282 3,816,857 +2,681 0.17% 12,528,201
2017-05-26 2017-05-24 3.297 3,814,176 +96,516 0.17% 12,576,307
2017-05-25 2017-05-23 3.282 3,717,660 +4,022 0.17% 12,202,603
2017-05-24 2017-05-22 3.297 3,713,638 +6,703 0.17% 12,244,808
2017-05-23 2017-05-19 3.282 3,706,935 +2,575,708 0.17% 12,167,400
2017-05-22 2017-05-18 3.282 1,131,227 +6,702 0.05% 3,713,065
2017-05-19 2017-05-17 3.297 1,124,525 +12,065 0.05% 3,707,845
2017-05-18 2017-05-16 3.267 1,112,460 +18,097 0.05% 3,634,868
2017-05-12 2017-05-10 3.555 1,094,363 +38,065 0.05% 3,890,668
2017-05-11 2017-05-09 3.555 1,056,298 +10,351 0.05% 3,755,340
2017-05-08 2017-05-04 3.524 1,045,947 -3,015,211 0.05% 3,686,205
2017-04-26 2017-04-24 3.509 4,061,158 +5,823 0.19% 14,249,864
2017-04-19 2017-04-13 3.540 4,055,335 +600,799 0.19% 14,354,802
2017-04-07 2017-04-05 3.478 3,454,536 -2,587 0.16% 12,014,542
2017-04-06 2017-04-03 3.462 3,457,123 -5,823 0.16% 11,970,102
2017-04-05 2017-03-31 3.432 3,462,946 +1,294 0.16% 11,883,208
2017-03-31 2017-03-29 3.416 3,461,652 +5,822 0.16% 11,825,259
2017-03-28 2017-03-24 3.385 3,455,830 +5,823 0.16% 11,698,535
2017-03-21 2017-03-17 3.370 3,450,007 +9,704 0.16% 11,625,495
2017-03-15 2017-03-13 3.370 3,440,303 +5,823 0.16% 11,592,796
2017-02-17 2017-02-15 3.339 3,434,480 +61,459 0.16% 11,466,998
2017-02-10 2017-02-08 3.323 3,373,021 +5,822 0.16% 11,209,661
2017-02-09 2017-02-07 3.323 3,367,199 +5,823 0.16% 11,190,313
2017-02-06 2017-02-02 3.262 3,361,376 -276,244 0.16% 10,963,129
2017-02-02 2017-01-27 3.262 3,637,620 +1,294 0.17% 11,864,099
2017-01-19 2017-01-17 3.215 3,636,326 -129,388 0.17% 11,691,255
2017-01-11 2017-01-09 3.215 3,765,714 +5,822 0.18% 12,107,254
2017-01-09 2017-01-05 3.169 3,759,892 +647 0.18% 11,914,182
2016-12-30 2016-12-28 3.138 3,759,245 +11,645 0.18% 11,795,916
2016-12-28 2016-12-22 3.138 3,747,600 +5,822 0.18% 11,759,375
2016-12-20 2016-12-16 3.169 3,741,778 -5,822 0.18% 11,856,783
2016-12-16 2016-12-14 3.184 3,747,600 +66,635 0.18% 11,933,159
2016-12-08 2016-12-06 3.153 3,680,965 +149,443 0.17% 11,607,183
2016-12-07 2016-12-05 3.138 3,531,522 +9,058 0.17% 11,081,357
2016-12-05 2016-12-01 3.200 3,522,464 -1,294 0.17% 11,270,726
2016-12-02 2016-11-30 3.215 3,523,758 -9,058 0.17% 11,329,335
2016-11-22 2016-11-18 3.138 3,532,816 -1,293 0.17% 11,085,417
2016-11-18 2016-11-16 3.138 3,534,109 -647 0.17% 11,089,475
2016-11-15 2016-11-11 3.169 3,534,756 -150,738 0.17% 11,200,781
2016-11-09 2016-11-07 3.169 3,685,494 -1,294 0.17% 11,678,433
2016-11-03 2016-11-01 3.200 3,686,788 -5,175 0.17% 11,796,509
2016-10-28 2016-10-26 3.184 3,691,963 +1,294 0.18% 11,755,999
2016-10-17 2016-10-13 3.169 3,690,669 -1,294 0.18% 11,694,831
2016-10-05 2016-10-03 3.215 3,691,963 -2,588 0.18% 11,870,135
2016-09-23 2016-09-21 3.184 3,694,551 +150,737 0.18% 11,764,240
2016-09-15 2016-09-13 3.215 3,543,814 -5,175 0.17% 11,393,817
2016-09-14 2016-09-12 3.231 3,548,989 -3,235 0.17% 11,465,313
2016-09-13 2016-09-09 3.277 3,552,224 +2,477,582 0.17% 11,640,488
2016-09-09 2016-09-07 3.504 1,074,642 +11,645 0.05% 3,765,055
2016-09-08 2016-09-06 3.472 1,062,997 -162,636 0.05% 3,690,245
2016-09-06 2016-09-02 3.472 1,225,633 -2,137,938 0.06% 4,254,844
2016-09-05 2016-09-01 3.472 3,363,571 -6,876 0.17% 11,676,798
2016-08-31 2016-08-29 3.456 3,370,447 +5,001 0.17% 11,646,748
2016-08-30 2016-08-26 3.472 3,365,446 -5,626 0.17% 11,683,307
2016-08-25 2016-08-23 3.376 3,371,072 +625 0.17% 11,379,257
2016-08-23 2016-08-19 3.376 3,370,447 +3,751 0.17% 11,377,148
2016-08-18 2016-08-16 3.376 3,366,696 +1,875 0.17% 11,364,486
2016-08-11 2016-08-09 3.360 3,364,821 -625 0.17% 11,304,327
2016-08-10 2016-08-08 3.376 3,365,446 +3,125 0.17% 11,360,267
2016-08-08 2016-08-04 3.360 3,362,321 -4,375 0.17% 11,295,928
2016-08-05 2016-08-03 3.328 3,366,696 -2,501 0.17% 11,202,906
2016-08-01 2016-07-28 3.312 3,369,197 -5,000 0.17% 11,157,328
2016-07-27 2016-07-25 3.280 3,374,197 -5,001 0.17% 11,065,925
2016-07-25 2016-07-21 3.312 3,379,198 -2,500 0.17% 11,190,447
2016-07-20 2016-07-18 3.264 3,381,698 -67,789 0.17% 11,036,425
2016-07-18 2016-07-14 3.344 3,449,487 -8,126 0.17% 11,533,583
2016-07-15 2016-07-13 3.296 3,457,613 -1,875 0.17% 11,394,809
2016-07-12 2016-07-08 3.232 3,459,488 +625 0.17% 11,179,610
2016-07-07 2016-07-05 3.168 3,458,863 -1,250 0.17% 10,956,251
2016-07-06 2016-07-04 3.200 3,460,113 +11,252 0.17% 11,070,920
2016-07-05 2016-06-30 3.152 3,448,861 -2,501 0.17% 10,869,395
2016-07-04 2016-06-29 3.120 3,451,362 +4,376 0.17% 10,766,848
2016-06-28 2016-06-24 3.072 3,446,986 +625 0.17% 10,587,762
2016-06-23 2016-06-21 3.104 3,446,361 -6,251 0.17% 10,696,112
2016-06-21 2016-06-17 3.104 3,452,612 +137,518 0.17% 10,715,512
2016-06-20 2016-06-16 3.056 3,315,094 -52,507 0.16% 10,129,608
2016-06-15 2016-06-13 3.088 3,367,601 +1,250 0.17% 10,397,798
2016-06-14 2016-06-10 3.104 3,366,351 +2,501 0.17% 10,447,793
2016-06-03 2016-06-01 3.056 3,363,850 -31,880 0.17% 10,278,587
2016-06-02 2016-05-31 3.072 3,395,730 -73,759 0.17% 10,430,325
2016-06-01 2016-05-30 3.024 3,469,489 -139,393 0.17% 10,490,369
2016-05-20 2016-05-18 3.024 3,608,882 +2,342,743 0.18% 10,911,838
2016-05-11 2016-05-09 3.333 1,266,139 -2,409,989 0.06% 4,219,914
2016-05-10 2016-05-06 3.316 3,676,128 -600 0.19% 12,190,904
2016-05-09 2016-05-05 3.300 3,676,728 -6,601 0.19% 12,131,623
2016-05-06 2016-05-04 3.316 3,683,329 -9,602 0.19% 12,214,784
2016-05-05 2016-05-03 3.300 3,692,931 -930,000 0.19% 12,185,086
2016-05-04 2016-04-29 3.316 4,622,931 -15,602 0.24% 15,330,725
2016-05-03 2016-04-28 3.283 4,638,533 -3,601 0.24% 15,227,867
2016-04-29 2016-04-27 3.300 4,642,134 -3,600 0.24% 15,317,048
2016-04-28 2016-04-26 3.283 4,645,734 -3,600 0.24% 15,251,508
2016-04-27 2016-04-25 3.316 4,649,334 -3,601 0.24% 15,418,284
2016-04-26 2016-04-22 3.316 4,652,935 -3,600 0.24% 15,430,225
2016-04-25 2016-04-21 3.333 4,656,535 -10,202 0.24% 15,519,763
2016-04-22 2016-04-20 3.316 4,666,737 -27,603 0.24% 15,475,996
2016-04-21 2016-04-19 3.350 4,694,340 -16,202 0.24% 15,723,992
2016-04-20 2016-04-18 3.316 4,710,542 -5,401 0.24% 15,621,264
2016-04-19 2016-04-15 3.333 4,715,943 -3,601 0.24% 15,717,764
2016-04-18 2016-04-14 3.333 4,719,544 -9,601 0.24% 15,729,765
2016-04-15 2016-04-13 3.333 4,729,145 -9,601 0.24% 15,761,764
2016-04-14 2016-04-12 3.316 4,738,746 -4,801 0.24% 15,714,795
2016-04-13 2016-04-11 3.333 4,743,547 -12,001 0.24% 15,809,765
2016-04-08 2016-04-06 3.333 4,755,548 -19,203 0.24% 15,849,763
2016-04-07 2016-04-05 3.350 4,774,751 -3,600 0.24% 15,993,334
2016-04-06 2016-04-01 3.300 4,778,351 -13,202 0.24% 15,766,506
2016-04-05 2016-03-31 3.300 4,791,553 -19,202 0.25% 15,810,066
2016-04-01 2016-03-30 3.300 4,810,755 -19,803 0.25% 15,873,425
2016-03-31 2016-03-29 3.300 4,830,558 +831,139 0.25% 15,938,766
2016-03-24 2016-03-22 3.333 3,999,419 +12,601 0.20% 13,329,661
2016-03-15 2016-03-11 3.266 3,986,818 -3,600 0.20% 13,021,910
2016-03-14 2016-03-10 3.250 3,990,418 -3,601 0.20% 12,967,170
2016-03-11 2016-03-09 3.183 3,994,019 -2,400 0.20% 12,712,639
2016-03-10 2016-03-08 3.216 3,996,419 -3,600 0.20% 12,853,474
2016-03-09 2016-03-07 3.166 4,000,019 -4,801 0.20% 12,665,078
2016-03-08 2016-03-04 3.133 4,004,820 -18,602 0.20% 12,546,802
2016-03-07 2016-03-03 3.133 4,023,422 -16,803 0.21% 12,605,081
2016-03-04 2016-03-02 3.100 4,040,225 -13,201 0.21% 12,523,067
2016-03-03 2016-03-01 3.033 4,053,426 +77,410 0.21% 12,293,792
2016-03-02 2016-02-29 3.000 3,976,016 -18,003 0.20% 11,926,495
2016-03-01 2016-02-26 3.066 3,994,019 +42,737 0.20% 12,246,730
2016-02-29 2016-02-25 3.083 3,951,282 -14,402 0.20% 12,181,533
2016-02-26 2016-02-24 3.033 3,965,684 -3,000 0.20% 12,027,675
2016-02-25 2016-02-23 3.033 3,968,684 +49,806 0.20% 12,036,774
2016-02-24 2016-02-22 3.066 3,918,878 -18,002 0.20% 12,016,328
2016-02-23 2016-02-19 3.066 3,936,880 -19,203 0.20% 12,071,527
2016-02-22 2016-02-18 3.033 3,956,083 -14,402 0.20% 11,998,556
2016-02-19 2016-02-17 2.983 3,970,485 -16,802 0.20% 11,843,738
2016-02-18 2016-02-16 2.966 3,987,287 -21,003 0.20% 11,827,412
2016-02-17 2016-02-15 2.950 4,008,290 -12,001 0.21% 11,822,916
2016-02-16 2016-02-12 2.916 4,020,291 -21,603 0.21% 11,724,322
2016-02-15 2016-02-11 2.933 4,041,894 -13,802 0.21% 11,854,679
2016-02-11 2016-02-04 2.966 4,055,696 -600 0.21% 12,030,332
2016-02-05 2016-02-03 2.950 4,056,296 -3,000 0.21% 11,964,515
2016-02-04 2016-02-02 2.966 4,059,296 -3,601 0.21% 12,041,010
2016-02-03 2016-02-01 2.983 4,062,897 -20,402 0.21% 12,119,398
2016-02-02 2016-01-29 3.000 4,083,299 -25,804 0.21% 12,248,302
2016-02-01 2016-01-28 2.966 4,109,103 +13,802 0.21% 12,188,752
2016-01-29 2016-01-27 3.000 4,095,301 +4,801 0.21% 12,284,304
2016-01-28 2016-01-26 2.916 4,090,500 -150,620 0.21% 11,929,072
2016-01-27 2016-01-25 2.933 4,241,120 -12,001 0.22% 12,438,999
2016-01-26 2016-01-22 2.900 4,253,121 -4,201 0.22% 12,332,445
2016-01-25 2016-01-21 2.866 4,257,322 +9,601 0.22% 12,202,734
2016-01-22 2016-01-20 2.983 4,247,721 +24,603 0.22% 12,670,718
2016-01-21 2016-01-19 3.050 4,223,118 +601 0.22% 12,878,833
2016-01-20 2016-01-18 3.050 4,222,517 -96,613 0.22% 12,877,000
2016-01-19 2016-01-15 3.083 4,319,130 -5,401 0.22% 13,315,584
2016-01-18 2016-01-14 3.083 4,324,531 +129,617 0.22% 13,332,235
2016-01-15 2016-01-13 3.100 4,194,914 -17,402 0.21% 13,002,540
2016-01-14 2016-01-12 3.116 4,212,316 -28,804 0.22% 13,126,676
2016-01-13 2016-01-11 3.133 4,241,120 -19,202 0.22% 13,287,113
2016-01-12 2016-01-08 3.183 4,260,322 -18,003 0.22% 13,560,259
2016-01-11 2016-01-07 3.200 4,278,325 -18,002 0.22% 13,688,858
2016-01-08 2016-01-06 3.200 4,296,327 -10,802 0.22% 13,746,457
2016-01-07 2016-01-05 3.200 4,307,129 +69,009 0.22% 13,781,019
2016-01-06 2016-01-04 3.183 4,238,120 -27,003 0.22% 13,489,592
2016-01-05 2015-12-31 3.233 4,265,123 -7,201 0.22% 13,788,769
2016-01-04 2015-12-29 3.216 4,272,324 -106,814 0.22% 13,740,853
2015-12-30 2015-12-28 3.200 4,379,138 +62,408 0.22% 14,011,417
2015-12-29 2015-12-24 3.216 4,316,730 -118,815 0.22% 13,883,674
2015-12-28 2015-12-22 3.200 4,435,545 -19,803 0.23% 14,191,896
2015-12-23 2015-12-21 3.216 4,455,348 -18,602 0.23% 14,329,504
2015-12-22 2015-12-18 3.250 4,473,950 +89,881 0.23% 14,538,445
2015-12-21 2015-12-17 3.216 4,384,069 -95,413 0.22% 14,100,253
2015-12-18 2015-12-16 3.233 4,479,482 -241,231 0.23% 14,481,773
2015-12-17 2015-12-15 3.216 4,720,713 +333,174 0.24% 15,182,983
2015-12-16 2015-12-14 3.200 4,387,539 -3,600 0.22% 14,038,297
2015-12-15 2015-12-11 3.216 4,391,139 -329,443 0.22% 14,122,992
2015-12-14 2015-12-10 3.216 4,720,582 +290,307 0.24% 15,182,562
2015-12-11 2015-12-09 3.233 4,430,275 -298,839 0.23% 14,322,691
2015-12-10 2015-12-08 3.233 4,729,114 +331,153 0.24% 15,288,811
2015-12-09 2015-12-07 3.283 4,397,961 -337,844 0.22% 14,438,092
2015-12-03 2015-12-01 3.266 4,735,805 +600 0.24% 15,468,282
2015-12-02 2015-11-30 3.250 4,735,205 -31,204 0.24% 15,387,413
2015-11-20 2015-11-18 3.283 4,766,409 -48,006 0.24% 15,647,672
2015-11-19 2015-11-17 3.250 4,814,415 +6,000 0.25% 15,644,812
2015-11-18 2015-11-16 3.266 4,808,415 +16,803 0.25% 15,705,444
2015-11-17 2015-11-13 3.283 4,791,612 -9,602 0.25% 15,730,411
2015-11-13 2015-11-11 3.300 4,801,214 -7,201 0.25% 15,841,944
2015-11-12 2015-11-10 3.283 4,808,415 -9,601 0.25% 15,785,574
2015-11-11 2015-11-09 3.300 4,818,016 -4,800 0.25% 15,897,383
2015-11-06 2015-11-04 3.300 4,822,816 -311,441 0.25% 15,913,221
2015-11-02 2015-10-29 3.300 5,134,257 -11,401 0.26% 16,940,842
2015-10-29 2015-10-27 3.250 5,145,658 -3,001 0.26% 16,721,211
2015-10-26 2015-10-22 3.283 5,148,659 +9,601 0.26% 16,902,563
2015-10-23 2015-10-20 3.283 5,139,058 +9,602 0.26% 16,871,044
2015-10-22 2015-10-19 3.300 5,129,456 +7,201 0.26% 16,925,001
2015-10-16 2015-10-14 3.283 5,122,255 +19,202 0.26% 16,815,881
2015-10-15 2015-10-13 3.283 5,103,053 +2,400 0.26% 16,752,843
2015-10-14 2015-10-12 3.266 5,100,653 +5,401 0.26% 16,659,964
2015-10-13 2015-10-09 3.300 5,095,252 -2,400 0.26% 16,812,143
2015-10-12 2015-10-08 3.250 5,097,652 +14,402 0.26% 16,565,212
2015-10-09 2015-10-07 3.250 5,083,250 -2,401 0.26% 16,518,412
2015-10-08 2015-10-06 3.200 5,085,651 -2,400 0.26% 16,271,965
2015-10-07 2015-10-05 3.183 5,088,051 +12,002 0.26% 16,194,854
2015-10-05 2015-09-30 3.166 5,076,049 -2,401 0.26% 16,072,063
2015-10-02 2015-09-29 3.150 5,078,450 -66,608 0.26% 15,995,035
2015-09-29 2015-09-24 3.216 5,145,058 -8,401 0.26% 16,547,782
2015-09-22 2015-09-18 3.316 5,153,459 +4,200 0.26% 17,090,081
2015-09-18 2015-09-16 3.300 5,149,259 -4,801 0.26% 16,990,343
2015-09-17 2015-09-15 3.300 5,154,060 +601 0.26% 17,006,184
2015-09-16 2015-09-14 3.283 5,153,459 +1,800 0.26% 16,918,321
2015-09-15 2015-09-11 3.283 5,151,659 -12,002 0.26% 16,912,412
2015-09-14 2015-09-10 3.283 5,163,661 -18,002 0.26% 16,951,813
2015-09-11 2015-09-09 3.528 5,181,663 +241,231 0.27% 18,278,401
2015-09-10 2015-09-08 3.424 4,940,432 +555,692 0.25% 16,914,882
2015-09-09 2015-09-07 3.389 4,384,740 -2,313 0.23% 14,860,683
2015-09-07 2015-09-02 3.424 4,387,053 -1,363,506 0.23% 15,020,242
2015-09-02 2015-08-31 3.528 5,750,559 -6,940 0.31% 20,285,191
2015-08-31 2015-08-27 3.441 5,757,499 +6,940 0.31% 19,811,886
2015-08-27 2015-08-25 3.441 5,750,559 -15,614 0.31% 19,788,005
2015-08-26 2015-08-24 3.389 5,766,173 +10,987 0.31% 19,542,612
2015-08-25 2015-08-21 3.528 5,755,186 +15,615 0.31% 20,301,512
2015-08-24 2015-08-20 3.614 5,739,571 +1,735 0.30% 20,742,666
2015-08-21 2015-08-19 3.683 5,737,836 +6,940 0.30% 21,133,265
2015-08-17 2015-08-13 3.718 5,730,896 +2,891 0.30% 21,305,898
2015-08-14 2015-08-12 3.718 5,728,005 -83,277 0.30% 21,295,150
2015-08-13 2015-08-11 3.752 5,811,282 -344,094 0.31% 21,805,726
2015-08-05 2015-08-03 3.787 6,155,376 +364,335 0.33% 23,309,747
2015-07-27 2015-07-23 3.839 5,791,041 -58,263 0.31% 22,230,461
2015-07-10 2015-07-08 3.528 5,849,304 -3,470 0.31% 20,633,515
2015-07-06 2015-07-02 3.908 5,852,774 +3,470 0.31% 22,872,259
2015-07-03 2015-06-30 3.891 5,849,304 -3,470 0.31% 22,757,554
2015-07-02 2015-06-29 3.856 5,852,774 +2,725,389 0.31% 22,568,645
2015-06-23 2015-06-19 3.891 3,127,385 -4,048 0.17% 12,167,539
2015-06-11 2015-06-09 3.908 3,131,433 +145,734 0.17% 12,237,436
2015-06-02 2015-05-29 3.925 2,985,699 -50,891 0.16% 11,719,545
2015-06-01 2015-05-28 3.925 3,036,590 +95,421 0.16% 11,919,303
2015-05-28 2015-05-26 3.925 2,941,169 +2,313 0.16% 11,544,754
2015-05-15 2015-05-13 3.856 2,938,856 +1,366,398 0.16% 11,332,404
2015-05-14 2015-05-12 3.873 1,572,458 -30,072 0.08% 6,090,682
2015-05-12 2015-05-08 4.170 1,602,530 +59,116 0.09% 6,682,313
2015-05-08 2015-05-06 4.170 1,543,414 -770,710 0.09% 6,435,808
2015-05-06 2015-05-04 4.206 2,314,124 +28,932 0.13% 9,732,740
2015-04-23 2015-04-21 4.044 2,285,192 +770,710 0.13% 9,241,402
2015-04-09 2015-04-02 4.044 1,514,482 -417,281 0.08% 6,124,622
2015-04-02 2015-03-31 3.990 1,931,763 -352,870 0.11% 7,707,960
2015-03-31 2015-03-27 4.008 2,284,633 +35,052 0.13% 9,157,016
2015-03-20 2015-03-18 3.936 2,249,581 -3,339 0.12% 8,854,793
2015-03-16 2015-03-12 3.828 2,252,920 -71,772 0.12% 8,624,979
2015-03-13 2015-03-11 3.810 2,324,692 -23,924 0.13% 8,857,965
2015-03-12 2015-03-10 3.828 2,348,616 +1,669 0.13% 8,991,337
2015-03-11 2015-03-09 3.900 2,346,947 -3,338 0.13% 9,153,679
2015-03-03 2015-02-27 3.990 2,350,285 +32,826 0.13% 9,377,912
2015-02-03 2015-01-30 3.936 2,317,459 +26,706 0.13% 9,121,974
2015-01-29 2015-01-27 3.918 2,290,753 -2,782 0.13% 8,975,681
2014-12-05 2014-12-03 3.667 2,293,535 +3,338 0.13% 8,409,462
2014-12-04 2014-12-02 3.649 2,290,197 -274,849 0.13% 8,356,060
2014-12-03 2014-12-01 3.649 2,565,046 -3,894 0.14% 9,358,879
2014-11-25 2014-11-21 3.667 2,568,940 -52,856 0.14% 9,419,260
2014-11-20 2014-11-18 3.685 2,621,796 -65,096 0.14% 9,660,184
2014-11-03 2014-10-30 3.505 2,686,892 -150,777 0.15% 9,417,106
2014-10-24 2014-10-22 3.505 2,837,669 +111,275 0.16% 9,945,555
2014-10-16 2014-10-14 3.559 2,726,394 +63,983 0.15% 9,702,563
2014-10-10 2014-10-08 3.685 2,662,411 -6,677 0.15% 9,809,833
2014-10-07 2014-10-03 3.631 2,669,088 +97,366 0.15% 9,690,516
2014-09-23 2014-09-19 3.846 2,571,722 -109,050 0.14% 9,891,689
2014-09-22 2014-09-18 3.792 2,680,772 -99,591 0.15% 10,166,583
2014-09-19 2014-09-17 3.774 2,780,363 -104,598 0.15% 10,494,299
2014-09-18 2014-09-16 3.792 2,884,961 -41,172 0.16% 10,940,951
2014-09-16 2014-09-12 3.900 2,926,133 -6,120 0.16% 11,412,649
2014-09-15 2014-09-11 3.918 2,932,253 -2,226 0.16% 11,489,221
2014-09-12 2014-09-10 4.164 2,934,479 -15,578 0.16% 12,218,032
2014-09-11 2014-09-08 4.182 2,950,057 +28,594 0.16% 12,337,727
2014-09-10 2014-09-05 4.201 2,921,463 -23,134 0.17% 12,272,444
2014-09-02 2014-08-29 4.108 2,944,597 -87,693 0.17% 12,095,961
2014-08-29 2014-08-27 4.182 3,032,290 -538 0.17% 12,681,642
2014-08-27 2014-08-25 4.145 3,032,828 +6,456 0.17% 12,571,146
2014-08-25 2014-08-21 4.052 3,026,372 +71,553 0.17% 12,263,121
2014-08-19 2014-08-15 3.996 2,954,819 -10,222 0.17% 11,808,414
2014-08-18 2014-08-14 3.959 2,965,041 -90,383 0.17% 11,739,039
2014-08-15 2014-08-13 3.996 3,055,424 -65,097 0.17% 12,210,464
2014-08-14 2014-08-12 3.959 3,120,521 -242,635 0.18% 12,354,607
2014-08-13 2014-08-11 3.941 3,363,156 -234,028 0.19% 13,252,722
2014-08-12 2014-08-08 3.941 3,597,184 -63,483 0.21% 14,174,924
2014-08-11 2014-08-07 3.941 3,660,667 -166,241 0.21% 14,425,083
2014-08-08 2014-08-06 3.922 3,826,908 -30,127 0.22% 15,009,033
2014-08-07 2014-08-05 3.941 3,857,035 -53,262 0.22% 15,198,883
2014-08-06 2014-08-04 3.941 3,910,297 -16,678 0.22% 15,408,765
2014-08-05 2014-08-01 3.941 3,926,975 +27,976 0.22% 15,474,486
2014-08-01 2014-07-30 3.978 3,898,999 +21,520 0.22% 15,509,190
2014-07-28 2014-07-24 3.978 3,877,479 +79,623 0.22% 15,423,589
2014-07-23 2014-07-21 3.941 3,797,856 -23,134 0.22% 14,965,684
2014-07-22 2014-07-18 3.885 3,820,990 -23,134 0.22% 14,843,777
2014-07-21 2014-07-17 3.941 3,844,124 +53,800 0.22% 15,148,006
2014-07-08 2014-07-04 3.903 3,790,324 -173,772 0.22% 14,795,098
2014-07-03 2014-06-30 3.885 3,964,096 -30,666 0.23% 15,399,715
2014-07-02 2014-06-27 3.866 3,994,762 -22,058 0.23% 15,444,593
2014-06-27 2014-06-25 3.848 4,016,820 +4,304 0.23% 15,455,211
2014-06-25 2014-06-23 3.848 4,012,516 -24,210 0.23% 15,438,651
2014-06-19 2014-06-17 3.903 4,036,726 +260,282 0.23% 15,756,900
2014-06-06 2014-06-04 3.866 3,776,444 +94,687 0.22% 14,600,530
2014-06-05 2014-06-03 3.866 3,681,757 +196,906 0.21% 14,234,450
2014-06-04 2014-05-30 3.866 3,484,851 -14,526 0.20% 13,473,169
2014-05-30 2014-05-28 3.866 3,499,377 +5,918 0.20% 13,529,330
2014-05-27 2014-05-23 3.866 3,493,459 +139,341 0.20% 13,506,450
2014-05-13 2014-05-09 4.137 3,354,118 +129,484 0.19% 13,877,535
2014-05-12 2014-05-08 4.137 3,224,634 +174,823 0.19% 13,341,799
2014-05-08 2014-05-05 4.195 3,049,811 +3,620 0.18% 12,795,371
2014-04-15 2014-04-11 4.137 3,046,191 +26,379 0.18% 12,603,498
2014-04-01 2014-03-28 4.041 3,019,812 -62,585 0.18% 12,202,432
2014-03-31 2014-03-27 4.002 3,082,397 -47,067 0.18% 12,336,135
2014-03-28 2014-03-26 4.002 3,129,464 -51,583 0.19% 12,524,503
2014-03-11 2014-03-07 4.099 3,181,047 +5,690 0.19% 13,038,456
2014-03-05 2014-03-03 4.099 3,175,357 -6,207 0.19% 13,015,133
2014-03-04 2014-02-28 4.137 3,181,564 -71,377 0.19% 13,163,599
2014-02-26 2014-02-24 4.041 3,252,941 +11,379 0.19% 13,144,458
2014-02-20 2014-02-18 4.060 3,241,562 -5,689 0.19% 13,161,150
2014-02-18 2014-02-14 4.079 3,247,251 +17,585 0.19% 13,247,030
2014-01-28 2014-01-24 4.002 3,229,666 -124,134 0.19% 12,925,524
2014-01-24 2014-01-22 4.099 3,353,800 +5,690 0.20% 13,746,535
2014-01-23 2014-01-21 4.021 3,348,110 -48,102 0.20% 13,464,284
2013-12-27 2013-12-20 4.234 3,396,212 +5,689 0.20% 14,380,008
2013-12-13 2013-12-11 4.253 3,390,523 -464,985 0.20% 14,421,472
2013-12-11 2013-12-09 4.331 3,855,508 +12,930 0.23% 16,697,438
2013-12-05 2013-12-03 4.350 3,842,578 -69,073 0.23% 16,715,733
2013-11-28 2013-11-26 4.350 3,911,651 +257,578 0.23% 17,016,210
2013-11-26 2013-11-22 4.389 3,654,073 -41,378 0.22% 16,037,006
2013-11-25 2013-11-21 4.331 3,695,451 -40,861 0.22% 16,004,263
2013-11-22 2013-11-20 4.369 3,736,312 -41,378 0.22% 16,325,699
2013-11-19 2013-11-15 4.331 3,777,690 -62,231 0.22% 16,360,423
2013-11-18 2013-11-14 4.331 3,839,921 -52,116 0.23% 16,629,934
2013-11-15 2013-11-13 4.331 3,892,037 -30,123 0.23% 16,855,638
2013-11-14 2013-11-12 4.350 3,922,160 -6,206 0.23% 17,061,925
2013-11-11 2013-11-07 4.369 3,928,366 -35,172 0.23% 17,164,873
2013-11-07 2013-11-05 4.427 3,963,538 +11,379 0.24% 17,548,448
2013-10-31 2013-10-29 4.447 3,952,159 +288,647 0.23% 17,574,479
2013-10-30 2013-10-28 4.408 3,663,512 +12,930 0.22% 16,149,262
2013-10-28 2013-10-24 4.427 3,650,582 +200,684 0.22% 16,162,845
2013-10-24 2013-10-22 4.427 3,449,898 -35,689 0.20% 15,274,322
2013-10-22 2013-10-18 4.331 3,485,587 +82,239 0.21% 15,095,384
2013-10-21 2013-10-17 4.331 3,403,348 +113,790 0.20% 14,739,223
2013-10-16 2013-10-11 4.331 3,289,558 +137,064 0.20% 14,246,421
2013-09-27 2013-09-25 4.389 3,152,494 +449,398 0.19% 13,835,674
2013-09-25 2013-09-23 4.427 2,703,096 +42,930 0.16% 11,967,878
2013-09-24 2013-09-19 4.447 2,660,166 +27,930 0.16% 11,829,238
2013-09-19 2013-09-17 4.292 2,632,236 +95,170 0.16% 11,297,907
2013-09-18 2013-09-16 4.292 2,537,066 +62,584 0.15% 10,889,425
2013-09-17 2013-09-13 4.234 2,474,482 +162,926 0.15% 10,477,282
2013-09-13 2013-09-11 4.215 2,311,556 +24,310 0.14% 9,742,740
2013-09-11 2013-09-09 4.292 2,287,246 +36,205 0.14% 9,817,164
2013-09-09 2013-09-05 4.582 2,251,041 +66,441 0.13% 10,314,372
2013-08-21 2013-08-19 4.622 2,184,600 +5,019 0.13% 10,096,980
2013-08-20 2013-08-16 4.582 2,179,581 +19,577 0.13% 9,986,939
2013-08-16 2013-08-13 4.642 2,160,004 +10,541 0.13% 10,026,331
2013-07-26 2013-07-24 4.582 2,149,463 +41,662 0.13% 9,848,937
2013-07-12 2013-07-10 4.582 2,107,801 -26,894 0.13% 9,658,040
2013-07-10 2013-07-08 4.622 2,134,695 -214,680 0.13% 9,866,324
2013-07-09 2013-07-05 4.682 2,349,375 -6,525 0.14% 10,998,964
2013-06-27 2013-06-25 4.463 2,355,900 +247,597 0.14% 10,513,237
2013-06-14 2013-06-11 4.801 2,108,303 -7,027 0.13% 10,122,357
2013-06-10 2013-06-06 4.881 2,115,330 -89,349 0.13% 10,324,660
2013-06-07 2013-06-05 4.921 2,204,679 -215,842 0.13% 10,848,605
2013-06-06 2013-06-04 4.980 2,420,521 -178,196 0.15% 12,055,367
2013-06-05 2013-06-03 4.841 2,598,717 -45,176 0.16% 12,580,469
2013-06-04 2013-05-31 4.861 2,643,893 -157,615 0.16% 12,851,839
2013-06-03 2013-05-30 4.881 2,801,508 -84,329 0.17% 13,673,809
2013-05-31 2013-05-29 5.120 2,885,837 -109,929 0.18% 14,775,306
2013-05-27 2013-05-23 5.200 2,995,766 -20,581 0.18% 15,576,862
2013-05-24 2013-05-22 5.220 3,016,347 -109,427 0.18% 15,743,967
2013-05-23 2013-05-21 5.319 3,125,774 -28,612 0.19% 16,626,483
2013-05-22 2013-05-20 5.439 3,154,386 -44,674 0.19% 17,155,724
2013-05-21 2013-05-16 5.339 3,199,060 -235,419 0.20% 17,080,035
2013-05-20 2013-05-15 5.239 3,434,479 -125,490 0.21% 17,994,848
2013-05-16 2013-05-14 5.140 3,559,969 -15,058 0.22% 18,297,742
2013-05-15 2013-05-13 5.180 3,575,027 -25,600 0.22% 18,517,580
2013-05-14 2013-05-10 5.239 3,600,627 -88,345 0.22% 18,865,375
2013-05-10 2013-05-08 5.397 3,688,972 -89,851 0.23% 19,911,208
2013-05-09 2013-05-07 5.397 3,778,823 +86,272 0.23% 20,396,178
2013-05-07 2013-05-03 5.315 3,692,551 -134,972 0.23% 19,627,400
2013-05-06 2013-05-02 5.295 3,827,523 -78,449 0.24% 20,266,279
2013-05-03 2013-04-30 5.254 3,905,972 -420,021 0.25% 20,521,334
2013-05-02 2013-04-29 5.254 4,325,993 -6,335 0.27% 22,728,055
2013-04-30 2013-04-26 5.295 4,332,328 -69,191 0.27% 22,939,161
2013-04-29 2013-04-25 5.315 4,401,519 -60,908 0.28% 23,395,851
2013-04-26 2013-04-24 5.295 4,462,427 +52,625 0.28% 23,628,020
2013-04-19 2013-04-17 5.110 4,409,802 +29,235 0.28% 22,534,864
2013-04-16 2013-04-12 5.110 4,380,567 +21,927 0.28% 22,385,468
2013-04-11 2013-04-09 5.049 4,358,640 +31,185 0.27% 22,005,063
2013-03-19 2013-03-15 4.659 4,327,455 +27,287 0.27% 20,160,204
2013-03-18 2013-03-14 4.659 4,300,168 -19,491 0.27% 20,033,083
2013-03-14 2013-03-12 4.659 4,319,659 -17,054 0.27% 20,123,885
2013-03-08 2013-03-06 4.597 4,336,713 -13,643 0.27% 19,936,329
2013-03-07 2013-03-05 4.556 4,350,356 -13,156 0.27% 19,820,485
2013-03-06 2013-03-04 4.536 4,363,512 -15,106 0.27% 19,790,873
2013-03-05 2013-03-01 4.577 4,378,618 -35,083 0.28% 20,039,110
2013-03-04 2013-02-28 4.556 4,413,701 -30,210 0.28% 20,109,088
2013-02-28 2013-02-26 4.494 4,443,911 -25,825 0.28% 19,973,123
2013-02-27 2013-02-25 4.536 4,469,736 -13,156 0.28% 20,272,656
2013-02-26 2013-02-22 4.577 4,482,892 +71,141 0.28% 20,516,328
2013-02-22 2013-02-20 4.659 4,411,751 -13,157 0.28% 20,552,911
2013-02-21 2013-02-19 4.679 4,424,908 -30,210 0.28% 20,705,017
2013-02-20 2013-02-18 4.679 4,455,118 -24,850 0.28% 20,846,376
2013-02-19 2013-02-15 4.700 4,479,968 +87,220 0.28% 21,054,595
2013-02-15 2013-02-08 4.679 4,392,748 +34,108 0.28% 20,554,534
2013-02-04 2013-01-31 4.638 4,358,640 +16,080 0.27% 20,216,033
2013-02-01 2013-01-30 4.659 4,342,560 +36,545 0.27% 20,230,573
2013-01-31 2013-01-29 4.659 4,306,015 +30,697 0.27% 20,060,322
2013-01-30 2013-01-28 4.659 4,275,318 +20,952 0.27% 19,917,314
2013-01-25 2013-01-23 4.577 4,254,366 +3,766,898 0.27% 19,470,460
2012-12-12 2012-12-10 4.638 487,468 +14,130 0.03% 2,260,950
2012-12-04 2012-11-30 4.700 473,338 +8,284 0.03% 2,224,556
2012-11-30 2012-11-28 4.679 465,054 +200,155 0.03% 2,176,079
2012-11-05 2012-11-01 4.392 264,899 +116,943 0.02% 1,163,404
2012-10-26 2012-10-24 4.310 147,956 -28,748 0.01% 637,659
2012-10-15 2012-10-11 4.084 176,704 -9,746 0.01% 721,666
2012-09-21 2012-09-19 4.064 186,450 +129,125 0.01% 757,642
2012-09-17 2012-09-13 4.002 57,325 +57,325 0.00% 229,411
2007-06-26 2007-06-22 8.915 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top