History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 876,000 | +0 | 0.03% | 363,540 |
| 2025-10-13 | 2025-10-09 | 0.420 | 876,000 | +0 | 0.03% | 367,920 |
| 2025-10-10 | 2025-10-08 | 0.415 | 876,000 | +145,000 | 0.03% | 363,540 |
| 2025-09-29 | 2025-09-25 | 0.400 | 731,000 | -63,000 | 0.02% | 292,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 794,000 | +21,000 | 0.02% | 317,600 |
| 2025-09-24 | 2025-09-22 | 0.420 | 773,000 | -451,000 | 0.02% | 324,660 |
| 2025-09-22 | 2025-09-18 | 0.420 | 1,224,000 | +30,000 | 0.04% | 514,080 |
| 2025-09-18 | 2025-09-16 | 0.450 | 1,194,000 | -388,000 | 0.04% | 537,300 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,582,000 | +202,000 | 0.05% | 688,170 |
| 2025-09-12 | 2025-09-10 | 0.450 | 1,380,000 | +67,000 | 0.04% | 621,000 |
| 2025-09-11 | 2025-09-09 | 0.405 | 1,313,000 | -60,000 | 0.04% | 531,765 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,373,000 | -80,000 | 0.04% | 569,795 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,453,000 | +222,000 | 0.04% | 595,730 |
| 2025-09-03 | 2025-09-01 | 0.405 | 1,231,000 | +76,000 | 0.04% | 498,555 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,155,000 | -60,000 | 0.04% | 467,775 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,215,000 | +200,000 | 0.04% | 534,600 |
| 2025-08-21 | 2025-08-19 | 0.445 | 1,015,000 | -800,000 | 0.03% | 451,675 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,815,000 | -81,000 | 0.06% | 825,825 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,896,000 | +1,000 | 0.06% | 853,200 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,895,000 | +45,000 | 0.06% | 871,700 |
| 2025-08-15 | 2025-08-13 | 0.460 | 1,850,000 | +1,080,000 | 0.06% | 851,000 |
| 2025-08-14 | 2025-08-12 | 0.455 | 770,000 | -2,000 | 0.02% | 350,350 |
| 2025-08-11 | 2025-08-07 | 0.460 | 772,000 | +69,000 | 0.02% | 355,120 |
| 2025-08-06 | 2025-08-04 | 0.460 | 703,000 | -76,000 | 0.02% | 323,380 |
| 2025-08-05 | 2025-08-01 | 0.450 | 779,000 | +18,000 | 0.02% | 350,550 |
| 2025-08-04 | 2025-07-31 | 0.450 | 761,000 | +50,000 | 0.02% | 342,450 |
| 2025-08-01 | 2025-07-30 | 0.460 | 711,000 | -100,000 | 0.02% | 327,060 |
| 2025-07-30 | 2025-07-28 | 0.460 | 811,000 | -27,000 | 0.02% | 373,060 |
| 2025-07-29 | 2025-07-25 | 0.460 | 838,000 | -46,000 | 0.03% | 385,480 |
| 2025-07-23 | 2025-07-21 | 0.460 | 884,000 | -1,000 | 0.03% | 406,640 |
| 2025-07-22 | 2025-07-18 | 0.455 | 885,000 | -12,000 | 0.03% | 402,675 |
| 2025-07-18 | 2025-07-16 | 0.460 | 897,000 | +69,000 | 0.03% | 412,620 |
| 2025-07-17 | 2025-07-15 | 0.465 | 828,000 | +79,000 | 0.03% | 385,020 |
| 2025-07-02 | 2025-06-27 | 0.430 | 749,000 | +1,000 | 0.02% | 322,070 |
| 2025-06-19 | 2025-06-17 | 0.445 | 748,000 | -9,000 | 0.02% | 332,860 |
| 2025-06-18 | 2025-06-16 | 0.440 | 757,000 | -161,000 | 0.02% | 333,080 |
| 2025-06-16 | 2025-06-12 | 0.430 | 918,000 | +5,000 | 0.03% | 394,740 |
| 2025-05-26 | 2025-05-22 | 0.445 | 913,000 | +170,000 | 0.03% | 406,285 |
| 2025-05-21 | 2025-05-19 | 0.470 | 743,000 | +2,000 | 0.02% | 349,210 |
| 2025-05-16 | 2025-05-14 | 0.460 | 741,000 | +1,000 | 0.02% | 340,860 |
| 2025-05-14 | 2025-05-12 | 0.420 | 740,000 | -20,000 | 0.02% | 310,800 |
| 2025-05-02 | 2025-04-29 | 0.400 | 760,000 | +20,000 | 0.02% | 304,000 |
| 2025-04-23 | 2025-04-17 | 0.380 | 740,000 | -41,000 | 0.02% | 281,200 |
| 2025-04-22 | 2025-04-16 | 0.365 | 781,000 | -20,000 | 0.02% | 285,065 |
| 2025-04-08 | 2025-04-03 | 0.405 | 801,000 | -5,000 | 0.02% | 324,405 |
| 2025-03-21 | 2025-03-19 | 0.405 | 806,000 | -5,000 | 0.02% | 326,430 |
| 2025-03-13 | 2025-03-11 | 0.405 | 811,000 | +1,000 | 0.02% | 328,455 |
| 2025-03-12 | 2025-03-10 | 0.405 | 810,000 | +1,000 | 0.02% | 328,050 |
| 2025-03-11 | 2025-03-07 | 0.405 | 809,000 | +1,000 | 0.02% | 327,645 |
| 2025-03-10 | 2025-03-06 | 0.410 | 808,000 | -100,000 | 0.02% | 331,280 |
| 2025-03-07 | 2025-03-05 | 0.380 | 908,000 | +100,000 | 0.03% | 345,040 |
| 2025-03-04 | 2025-02-28 | 0.425 | 808,000 | +3,000 | 0.02% | 343,400 |
| 2025-03-03 | 2025-02-27 | 0.430 | 805,000 | +1,000 | 0.02% | 346,150 |
| 2025-01-23 | 2025-01-21 | 0.455 | 804,000 | +1,000 | 0.02% | 365,820 |
| 2024-12-17 | 2024-12-13 | 0.480 | 803,000 | -1,000 | 0.02% | 385,440 |
| 2024-11-04 | 2024-10-31 | 0.540 | 804,000 | +67,000 | 0.02% | 434,160 |
| 2024-10-30 | 2024-10-28 | 0.560 | 737,000 | +1,000 | 0.02% | 412,720 |
| 2024-10-22 | 2024-10-18 | 0.530 | 736,000 | +20,000 | 0.02% | 390,080 |
| 2024-10-16 | 2024-10-14 | 0.530 | 716,000 | +1,000 | 0.02% | 379,480 |
| 2024-10-10 | 2024-10-08 | 0.540 | 715,000 | +2,000 | 0.02% | 386,100 |
| 2024-10-09 | 2024-10-07 | 0.570 | 713,000 | -159,000 | 0.02% | 406,410 |
| 2024-10-08 | 2024-10-04 | 0.550 | 872,000 | -1,000 | 0.03% | 479,600 |
| 2024-10-07 | 2024-10-03 | 0.550 | 873,000 | +1,000 | 0.03% | 480,150 |
| 2024-10-04 | 2024-10-02 | 0.550 | 872,000 | +20,000 | 0.03% | 479,600 |
| 2024-09-30 | 2024-09-26 | 0.550 | 852,000 | +138,000 | 0.03% | 468,600 |
| 2024-09-27 | 2024-09-25 | 0.530 | 714,000 | -11,000 | 0.02% | 378,420 |
| 2024-09-25 | 2024-09-23 | 0.530 | 725,000 | +8,000 | 0.02% | 384,250 |
| 2024-09-24 | 2024-09-20 | 0.530 | 717,000 | +1,000 | 0.02% | 380,010 |
| 2024-09-23 | 2024-09-19 | 0.540 | 716,000 | -26,000 | 0.02% | 386,640 |
| 2024-09-12 | 2024-09-10 | 0.500 | 742,000 | -2,000 | 0.02% | 371,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 744,000 | -151,000 | 0.02% | 394,320 |
| 2024-09-10 | 2024-09-05 | 0.510 | 895,000 | -101,000 | 0.03% | 456,450 |
| 2024-09-09 | 2024-09-04 | 0.490 | 996,000 | -52,000 | 0.03% | 488,040 |
| 2024-09-05 | 2024-09-03 | 0.490 | 1,048,000 | -407,000 | 0.03% | 513,520 |
| 2024-09-04 | 2024-09-02 | 0.485 | 1,455,000 | +244,000 | 0.04% | 705,675 |
| 2024-08-30 | 2024-08-28 | 0.460 | 1,211,000 | +1,000 | 0.04% | 557,060 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,210,000 | +2,000 | 0.04% | 556,600 |
| 2024-08-27 | 2024-08-23 | 0.460 | 1,208,000 | +1,000 | 0.04% | 555,680 |
| 2024-08-19 | 2024-08-15 | 0.470 | 1,207,000 | +1,000 | 0.04% | 567,290 |
| 2024-08-16 | 2024-08-14 | 0.475 | 1,206,000 | +1,000 | 0.04% | 572,850 |
| 2024-08-08 | 2024-08-06 | 0.465 | 1,205,000 | -1,000 | 0.04% | 560,325 |
| 2024-08-02 | 2024-07-31 | 0.495 | 1,206,000 | +1,000 | 0.04% | 596,970 |
| 2024-07-31 | 2024-07-29 | 0.480 | 1,205,000 | +1,000 | 0.04% | 578,400 |
| 2024-07-30 | 2024-07-26 | 0.480 | 1,204,000 | +1,000 | 0.04% | 577,920 |
| 2024-07-05 | 2024-07-03 | 0.500 | 1,203,000 | -583,000 | 0.04% | 601,500 |
| 2024-06-20 | 2024-06-18 | 0.520 | 1,786,000 | +1,000 | 0.05% | 928,720 |
| 2024-06-12 | 2024-06-07 | 0.560 | 1,785,000 | +13,000 | 0.05% | 999,600 |
| 2024-06-11 | 2024-06-06 | 0.560 | 1,772,000 | +98,000 | 0.05% | 992,320 |
| 2024-06-06 | 2024-06-04 | 0.580 | 1,674,000 | +22,000 | 0.05% | 970,920 |
| 2024-06-05 | 2024-06-03 | 0.590 | 1,652,000 | +21,000 | 0.05% | 974,680 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,631,000 | +50,000 | 0.05% | 978,600 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,581,000 | +4,000 | 0.05% | 948,600 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,577,000 | +184,000 | 0.05% | 993,510 |
| 2024-05-23 | 2024-05-21 | 0.670 | 1,393,000 | +64,000 | 0.04% | 933,310 |
| 2024-05-14 | 2024-05-10 | 0.690 | 1,329,000 | -4,000 | 0.04% | 917,010 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,333,000 | -50,000 | 0.04% | 799,800 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,383,000 | -50,000 | 0.04% | 815,970 |
| 2024-05-06 | 2024-05-02 | 0.550 | 1,433,000 | -50,000 | 0.04% | 788,150 |
| 2024-05-03 | 2024-04-30 | 0.490 | 1,483,000 | -94,000 | 0.05% | 726,670 |
| 2024-05-02 | 2024-04-29 | 0.480 | 1,577,000 | -4,000 | 0.05% | 756,960 |
| 2024-04-22 | 2024-04-18 | 0.435 | 1,581,000 | +1,000 | 0.05% | 687,735 |
| 2024-04-08 | 2024-04-03 | 0.420 | 1,580,000 | +10,000 | 0.05% | 663,600 |
| 2024-04-05 | 2024-04-02 | 0.425 | 1,570,000 | +94,000 | 0.05% | 667,250 |
| 2024-03-28 | 2024-03-26 | 0.450 | 1,476,000 | +35,000 | 0.05% | 664,200 |
| 2024-03-26 | 2024-03-22 | 0.500 | 1,441,000 | +300,000 | 0.04% | 720,500 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,141,000 | +1,000 | 0.04% | 616,140 |
| 2024-02-28 | 2024-02-26 | 0.560 | 1,140,000 | +4,000 | 0.03% | 638,400 |
| 2023-12-28 | 2023-12-22 | 0.600 | 1,136,000 | -3,000 | 0.03% | 681,600 |
| 2023-12-20 | 2023-12-18 | 0.600 | 1,139,000 | +1,000 | 0.03% | 683,400 |
| 2023-12-12 | 2023-12-08 | 0.600 | 1,138,000 | -1,000 | 0.03% | 682,800 |
| 2023-12-05 | 2023-12-01 | 0.620 | 1,139,000 | -6,000 | 0.03% | 706,180 |
| 2023-11-21 | 2023-11-17 | 0.570 | 1,145,000 | +1,000 | 0.04% | 652,650 |
| 2023-11-16 | 2023-11-14 | 0.540 | 1,144,000 | +6,000 | 0.04% | 617,760 |
| 2023-11-15 | 2023-11-13 | 0.590 | 1,138,000 | +2,000 | 0.03% | 671,420 |
| 2023-11-10 | 2023-11-08 | 0.580 | 1,136,000 | +10,000 | 0.03% | 658,880 |
| 2023-11-09 | 2023-11-07 | 0.590 | 1,126,000 | +79,000 | 0.03% | 664,340 |
| 2023-11-08 | 2023-11-06 | 0.600 | 1,047,000 | +36,000 | 0.03% | 628,200 |
| 2023-11-07 | 2023-11-03 | 0.650 | 1,011,000 | +1,000 | 0.03% | 657,150 |
| 2023-11-03 | 2023-11-01 | 0.640 | 1,010,000 | +50,000 | 0.03% | 646,400 |
| 2023-10-31 | 2023-10-27 | 0.700 | 960,000 | +1,000 | 0.03% | 672,000 |
| 2023-10-12 | 2023-10-10 | 0.720 | 959,000 | +1,000 | 0.03% | 690,480 |
| 2023-10-10 | 2023-10-06 | 0.740 | 958,000 | +4,000 | 0.03% | 708,920 |
| 2023-09-27 | 2023-09-25 | 0.760 | 954,000 | +1,000 | 0.03% | 725,040 |
| 2023-09-26 | 2023-09-22 | 0.760 | 953,000 | +1,000 | 0.03% | 724,280 |
| 2023-09-22 | 2023-09-20 | 0.760 | 952,000 | +1,000 | 0.03% | 723,520 |
| 2023-09-15 | 2023-09-13 | 0.730 | 951,000 | +35,000 | 0.03% | 694,230 |
| 2023-09-14 | 2023-09-12 | 0.740 | 916,000 | +7,000 | 0.03% | 677,840 |
| 2023-09-13 | 2023-09-11 | 0.760 | 909,000 | +5,000 | 0.03% | 690,840 |
| 2023-09-12 | 2023-09-07 | 0.780 | 904,000 | +14,000 | 0.03% | 705,120 |
| 2023-09-11 | 2023-09-06 | 0.790 | 890,000 | +4,000 | 0.03% | 703,100 |
| 2023-09-07 | 2023-09-05 | 0.810 | 886,000 | +5,000 | 0.03% | 717,660 |
| 2023-09-05 | 2023-08-31 | 0.800 | 881,000 | +1,000 | 0.03% | 704,800 |
| 2023-09-04 | 2023-08-30 | 0.790 | 880,000 | +1,000 | 0.03% | 695,200 |
| 2023-08-30 | 2023-08-28 | 0.790 | 879,000 | +154,000 | 0.03% | 694,410 |
| 2023-08-29 | 2023-08-25 | 0.830 | 725,000 | +1,000 | 0.02% | 601,750 |
| 2023-08-28 | 2023-08-24 | 0.820 | 724,000 | -44,000 | 0.02% | 593,680 |
| 2023-08-23 | 2023-08-21 | 0.800 | 768,000 | +3,000 | 0.02% | 614,400 |
| 2023-08-22 | 2023-08-18 | 0.910 | 765,000 | +1,000 | 0.02% | 696,150 |
| 2023-08-17 | 2023-08-15 | 0.940 | 764,000 | -3,000 | 0.02% | 718,160 |
| 2023-08-14 | 2023-08-10 | 1.000 | 767,000 | +14,000 | 0.02% | 767,000 |
| 2023-08-11 | 2023-08-09 | 1.000 | 753,000 | +30,000 | 0.02% | 753,000 |
| 2023-08-04 | 2023-08-02 | 1.020 | 723,000 | -42,000 | 0.02% | 737,460 |
| 2023-07-26 | 2023-07-24 | 1.060 | 765,000 | +46,000 | 0.02% | 810,900 |
| 2023-07-11 | 2023-07-07 | 1.100 | 719,000 | -4,000 | 0.02% | 790,900 |
| 2023-07-10 | 2023-07-06 | 1.080 | 723,000 | -1,000 | 0.02% | 780,840 |
| 2023-07-06 | 2023-07-04 | 1.110 | 724,000 | -8,000 | 0.02% | 803,640 |
| 2023-07-05 | 2023-07-03 | 1.080 | 732,000 | +40,000 | 0.02% | 790,560 |
| 2023-06-29 | 2023-06-27 | 1.050 | 692,000 | +50,000 | 0.02% | 726,600 |
| 2023-06-28 | 2023-06-26 | 1.060 | 642,000 | -3,000 | 0.02% | 680,520 |
| 2023-06-27 | 2023-06-23 | 1.090 | 645,000 | -10,000 | 0.02% | 703,050 |
| 2023-06-19 | 2023-06-15 | 1.050 | 655,000 | -11,000 | 0.02% | 687,750 |
| 2023-06-01 | 2023-05-30 | 1.060 | 666,000 | -5,000 | 0.02% | 705,960 |
| 2023-05-24 | 2023-05-22 | 1.120 | 671,000 | -38,000 | 0.02% | 751,520 |
| 2023-05-22 | 2023-05-18 | 1.150 | 709,000 | +5,000 | 0.02% | 815,350 |
| 2023-05-11 | 2023-05-09 | 1.190 | 704,000 | +6,017 | 0.02% | 837,881 |
| 2023-05-10 | 2023-05-08 | 1.190 | 697,983 | -2,974 | 0.02% | 830,720 |
| 2023-04-19 | 2023-04-17 | 1.190 | 700,957 | -7,932 | 0.02% | 834,260 |
| 2023-03-30 | 2023-03-28 | 1.180 | 708,889 | +16,855 | 0.02% | 836,550 |
| 2023-03-21 | 2023-03-17 | 1.261 | 692,034 | +2,974 | 0.02% | 872,500 |
| 2023-03-16 | 2023-03-14 | 1.261 | 689,060 | -22,803 | 0.02% | 868,750 |
| 2023-03-15 | 2023-03-13 | 1.261 | 711,863 | -992 | 0.02% | 897,500 |
| 2023-03-10 | 2023-03-08 | 1.291 | 712,855 | -991 | 0.02% | 920,320 |
| 2023-03-09 | 2023-03-07 | 1.331 | 713,846 | +991 | 0.02% | 950,400 |
| 2023-03-03 | 2023-03-01 | 1.311 | 712,855 | -9,914 | 0.02% | 934,700 |
| 2023-02-13 | 2023-02-09 | 1.372 | 722,769 | -15,863 | 0.02% | 991,440 |
| 2023-02-07 | 2023-02-03 | 1.382 | 738,632 | -7,932 | 0.02% | 1,020,649 |
| 2023-02-02 | 2023-01-31 | 1.382 | 746,564 | +7,932 | 0.02% | 1,031,610 |
| 2023-02-01 | 2023-01-30 | 1.392 | 738,632 | -992 | 0.02% | 1,028,099 |
| 2023-01-27 | 2023-01-20 | 1.402 | 739,624 | +5,949 | 0.02% | 1,036,940 |
| 2023-01-19 | 2023-01-17 | 1.382 | 733,675 | +6,940 | 0.02% | 1,013,800 |
| 2023-01-18 | 2023-01-16 | 1.392 | 726,735 | +1,983 | 0.02% | 1,011,540 |
| 2023-01-16 | 2023-01-12 | 1.392 | 724,752 | -7,932 | 0.02% | 1,008,780 |
| 2023-01-13 | 2023-01-11 | 1.352 | 732,684 | +6,940 | 0.02% | 990,260 |
| 2023-01-11 | 2023-01-09 | 1.392 | 725,744 | +7,932 | 0.02% | 1,010,161 |
| 2023-01-05 | 2023-01-03 | 1.402 | 717,812 | +4,957 | 0.02% | 1,006,360 |
| 2022-12-30 | 2022-12-28 | 1.352 | 712,855 | -20,820 | 0.02% | 963,460 |
| 2022-12-28 | 2022-12-22 | 1.210 | 733,675 | +7,931 | 0.02% | 888,000 |
| 2022-12-23 | 2022-12-21 | 1.231 | 725,744 | +4,958 | 0.02% | 893,041 |
| 2022-12-19 | 2022-12-15 | 1.251 | 720,786 | -16,855 | 0.02% | 901,480 |
| 2022-12-16 | 2022-12-14 | 1.251 | 737,641 | -6,940 | 0.02% | 922,560 |
| 2022-12-15 | 2022-12-13 | 1.251 | 744,581 | +24,786 | 0.02% | 931,240 |
| 2022-12-14 | 2022-12-12 | 1.190 | 719,795 | -39,658 | 0.02% | 856,680 |
| 2022-12-13 | 2022-12-09 | 1.210 | 759,453 | -26,769 | 0.02% | 919,200 |
| 2022-12-09 | 2022-12-07 | 1.130 | 786,222 | -41,641 | 0.02% | 888,160 |
| 2022-12-08 | 2022-12-06 | 1.109 | 827,863 | +22,803 | 0.03% | 918,500 |
| 2022-12-06 | 2022-12-02 | 1.009 | 805,060 | +14,872 | 0.02% | 812,000 |
| 2022-11-23 | 2022-11-21 | 0.968 | 790,188 | +991 | 0.02% | 765,120 |
| 2022-11-18 | 2022-11-16 | 1.009 | 789,197 | -1,982 | 0.02% | 796,000 |
| 2022-11-15 | 2022-11-11 | 0.948 | 791,179 | -992 | 0.02% | 750,120 |
| 2022-11-09 | 2022-11-07 | 0.938 | 792,171 | -7,932 | 0.02% | 743,070 |
| 2022-11-04 | 2022-11-02 | 0.898 | 800,103 | +992 | 0.02% | 718,230 |
| 2022-11-02 | 2022-10-31 | 0.888 | 799,111 | +48,581 | 0.02% | 709,280 |
| 2022-11-01 | 2022-10-28 | 0.928 | 750,530 | -14,872 | 0.02% | 696,440 |
| 2022-10-31 | 2022-10-27 | 0.958 | 765,402 | +7,932 | 0.02% | 733,400 |
| 2022-10-27 | 2022-10-25 | 0.968 | 757,470 | +6,940 | 0.02% | 733,440 |
| 2022-10-26 | 2022-10-24 | 0.968 | 750,530 | +112,034 | 0.02% | 726,720 |
| 2022-10-25 | 2022-10-21 | 1.019 | 638,496 | +14,872 | 0.02% | 650,440 |
| 2022-10-12 | 2022-10-10 | 1.089 | 623,624 | -1,983 | 0.02% | 679,320 |
| 2022-10-11 | 2022-10-07 | 1.130 | 625,607 | +17,846 | 0.02% | 706,720 |
| 2022-10-03 | 2022-09-29 | 1.089 | 607,761 | +11,898 | 0.02% | 662,040 |
| 2022-09-28 | 2022-09-26 | 1.150 | 595,863 | -19,829 | 0.02% | 685,140 |
| 2022-09-26 | 2022-09-22 | 1.190 | 615,692 | +9,914 | 0.02% | 732,780 |
| 2022-09-23 | 2022-09-21 | 1.210 | 605,778 | +10,906 | 0.02% | 733,200 |
| 2022-09-22 | 2022-09-20 | 1.231 | 594,872 | -1,983 | 0.02% | 732,000 |
| 2022-09-19 | 2022-09-15 | 1.231 | 596,855 | -21,812 | 0.02% | 734,440 |
| 2022-09-14 | 2022-09-09 | 1.241 | 618,667 | +8,923 | 0.02% | 767,520 |
| 2022-09-13 | 2022-09-08 | 1.220 | 609,744 | +12,889 | 0.02% | 744,151 |
| 2022-09-08 | 2022-09-06 | 1.314 | 596,855 | +23,968 | 0.02% | 783,983 |
| 2022-09-05 | 2022-09-01 | 1.314 | 572,887 | -951 | 0.02% | 752,501 |
| 2022-08-26 | 2022-08-24 | 1.314 | 573,838 | +6,661 | 0.02% | 753,750 |
| 2022-08-24 | 2022-08-22 | 1.314 | 567,177 | -2,855 | 0.02% | 745,000 |
| 2022-08-23 | 2022-08-19 | 1.324 | 570,032 | +7,614 | 0.02% | 754,741 |
| 2022-08-18 | 2022-08-16 | 1.314 | 562,418 | -952 | 0.02% | 738,749 |
| 2022-08-08 | 2022-08-04 | 1.303 | 563,370 | -23,791 | 0.02% | 734,080 |
| 2022-08-04 | 2022-08-02 | 1.314 | 587,161 | +952 | 0.02% | 771,250 |
| 2022-08-03 | 2022-08-01 | 1.324 | 586,209 | +13,322 | 0.02% | 776,159 |
| 2022-08-02 | 2022-07-29 | 1.345 | 572,887 | -1,903 | 0.02% | 770,561 |
| 2022-07-28 | 2022-07-26 | 1.345 | 574,790 | -951 | 0.02% | 773,120 |
| 2022-07-26 | 2022-07-22 | 1.335 | 575,741 | +12,371 | 0.02% | 768,349 |
| 2022-07-19 | 2022-07-15 | 1.335 | 563,370 | +1,903 | 0.02% | 751,840 |
| 2022-07-18 | 2022-07-14 | 1.366 | 561,467 | -19,033 | 0.02% | 767,000 |
| 2022-07-15 | 2022-07-13 | 1.377 | 580,500 | +14,275 | 0.02% | 799,101 |
| 2022-07-13 | 2022-07-11 | 1.366 | 566,225 | +19,033 | 0.02% | 773,500 |
| 2022-07-12 | 2022-07-08 | 1.387 | 547,192 | -17,130 | 0.02% | 759,000 |
| 2022-07-08 | 2022-07-06 | 1.366 | 564,322 | -29,501 | 0.02% | 770,900 |
| 2022-07-07 | 2022-07-05 | 1.366 | 593,823 | +14,275 | 0.02% | 811,201 |
| 2022-07-06 | 2022-07-04 | 1.345 | 579,548 | +2,855 | 0.02% | 779,520 |
| 2022-07-05 | 2022-06-30 | 1.356 | 576,693 | +7,613 | 0.02% | 781,740 |
| 2022-07-04 | 2022-06-29 | 1.377 | 569,080 | -10,468 | 0.02% | 783,380 |
| 2022-06-30 | 2022-06-28 | 1.366 | 579,548 | -14,275 | 0.02% | 791,700 |
| 2022-06-29 | 2022-06-27 | 1.366 | 593,823 | +21,888 | 0.02% | 811,201 |
| 2022-06-28 | 2022-06-24 | 1.366 | 571,935 | +9,517 | 0.02% | 781,300 |
| 2022-06-27 | 2022-06-23 | 1.377 | 562,418 | +7,613 | 0.02% | 774,209 |
| 2022-06-21 | 2022-06-17 | 1.387 | 554,805 | -1,904 | 0.02% | 769,559 |
| 2022-06-20 | 2022-06-16 | 1.377 | 556,709 | +1,904 | 0.02% | 766,350 |
| 2022-06-16 | 2022-06-14 | 1.387 | 554,805 | +3,806 | 0.02% | 769,559 |
| 2022-06-13 | 2022-06-09 | 1.419 | 550,999 | +10,468 | 0.02% | 781,650 |
| 2022-06-10 | 2022-06-08 | 1.429 | 540,531 | -5,710 | 0.02% | 772,480 |
| 2022-06-09 | 2022-06-07 | 1.440 | 546,241 | -951 | 0.02% | 786,381 |
| 2022-05-18 | 2022-05-16 | 1.429 | 547,192 | -4,758 | 0.02% | 782,000 |
| 2022-05-16 | 2022-05-12 | 1.450 | 551,950 | +951 | 0.02% | 800,399 |
| 2022-05-12 | 2022-05-10 | 1.547 | 550,999 | +19,033 | 0.02% | 852,410 |
| 2022-05-11 | 2022-05-06 | 1.547 | 531,966 | +15,252 | 0.02% | 822,965 |
| 2022-04-29 | 2022-04-27 | 1.558 | 516,714 | -4,622 | 0.02% | 804,960 |
| 2022-04-21 | 2022-04-19 | 1.579 | 521,336 | -13,865 | 0.02% | 823,441 |
| 2022-04-11 | 2022-04-07 | 1.590 | 535,201 | +924 | 0.02% | 851,130 |
| 2022-04-06 | 2022-04-01 | 1.558 | 534,277 | +925 | 0.02% | 832,321 |
| 2022-03-24 | 2022-03-22 | 1.634 | 533,352 | -1,849 | 0.02% | 871,270 |
| 2022-03-17 | 2022-03-15 | 1.460 | 535,201 | +11,092 | 0.02% | 781,650 |
| 2022-03-16 | 2022-03-14 | 1.493 | 524,109 | +11,093 | 0.02% | 782,460 |
| 2022-03-14 | 2022-03-10 | 1.547 | 513,016 | +4,621 | 0.02% | 793,649 |
| 2022-03-10 | 2022-03-08 | 1.547 | 508,395 | -54,537 | 0.02% | 786,500 |
| 2022-03-09 | 2022-03-07 | 1.536 | 562,932 | +925 | 0.02% | 864,781 |
| 2022-03-04 | 2022-03-02 | 1.569 | 562,007 | +924 | 0.02% | 881,600 |
| 2022-03-03 | 2022-03-01 | 1.590 | 561,083 | -9,243 | 0.02% | 892,290 |
| 2022-03-02 | 2022-02-28 | 1.569 | 570,326 | +4,621 | 0.02% | 894,649 |
| 2022-02-22 | 2022-02-18 | 1.644 | 565,705 | -14,789 | 0.02% | 930,241 |
| 2022-02-17 | 2022-02-15 | 1.612 | 580,494 | +9,243 | 0.02% | 935,720 |
| 2022-02-16 | 2022-02-14 | 1.590 | 571,251 | -924 | 0.02% | 908,460 |
| 2022-02-04 | 2022-01-27 | 1.569 | 572,175 | -2,773 | 0.02% | 897,550 |
| 2022-01-28 | 2022-01-26 | 1.579 | 574,948 | -13,865 | 0.02% | 908,120 |
| 2022-01-07 | 2022-01-05 | 1.547 | 588,813 | -925 | 0.02% | 910,909 |
| 2022-01-04 | 2021-12-31 | 1.547 | 589,738 | +7,395 | 0.02% | 912,340 |
| 2021-12-28 | 2021-12-22 | 1.547 | 582,343 | -1,849 | 0.02% | 900,900 |
| 2021-12-23 | 2021-12-21 | 1.558 | 584,192 | -3,697 | 0.02% | 910,080 |
| 2021-12-22 | 2021-12-20 | 1.504 | 587,889 | +924 | 0.02% | 884,040 |
| 2021-12-21 | 2021-12-17 | 1.515 | 586,965 | -924 | 0.02% | 889,000 |
| 2021-12-15 | 2021-12-13 | 1.547 | 587,889 | -2,773 | 0.02% | 909,480 |
| 2021-12-13 | 2021-12-09 | 1.536 | 590,662 | -925 | 0.02% | 907,380 |
| 2021-12-10 | 2021-12-08 | 1.536 | 591,587 | -1,848 | 0.02% | 908,801 |
| 2021-12-07 | 2021-12-03 | 1.547 | 593,435 | +924 | 0.02% | 918,060 |
| 2021-12-02 | 2021-11-30 | 1.579 | 592,511 | +4,622 | 0.02% | 935,860 |
| 2021-11-29 | 2021-11-25 | 1.634 | 587,889 | +3,697 | 0.02% | 960,360 |
| 2021-11-23 | 2021-11-19 | 1.579 | 584,192 | -9,243 | 0.02% | 922,720 |
| 2021-11-18 | 2021-11-16 | 1.590 | 593,435 | -27,731 | 0.02% | 943,740 |
| 2021-11-17 | 2021-11-15 | 1.579 | 621,166 | -1,849 | 0.02% | 981,120 |
| 2021-11-12 | 2021-11-10 | 1.558 | 623,015 | -1,848 | 0.02% | 970,561 |
| 2021-11-11 | 2021-11-09 | 1.579 | 624,863 | -18,487 | 0.02% | 986,960 |
| 2021-11-10 | 2021-11-08 | 1.579 | 643,350 | -10,168 | 0.02% | 1,016,159 |
| 2021-11-09 | 2021-11-05 | 1.558 | 653,518 | -925 | 0.02% | 1,018,080 |
| 2021-11-08 | 2021-11-04 | 1.558 | 654,443 | +9,244 | 0.02% | 1,019,521 |
| 2021-11-05 | 2021-11-03 | 1.558 | 645,199 | +9,243 | 0.02% | 1,005,120 |
| 2021-11-04 | 2021-11-02 | 1.569 | 635,956 | -924 | 0.02% | 997,601 |
| 2021-10-29 | 2021-10-27 | 1.536 | 636,880 | -2,773 | 0.02% | 978,380 |
| 2021-10-27 | 2021-10-25 | 1.569 | 639,653 | +9,244 | 0.02% | 1,003,400 |
| 2021-10-25 | 2021-10-21 | 1.558 | 630,409 | +2,773 | 0.02% | 982,079 |
| 2021-10-21 | 2021-10-19 | 1.569 | 627,636 | -54,537 | 0.02% | 984,549 |
| 2021-10-19 | 2021-10-15 | 1.536 | 682,173 | -2,773 | 0.02% | 1,047,960 |
| 2021-10-12 | 2021-10-08 | 1.525 | 684,946 | +9,243 | 0.02% | 1,044,810 |
| 2021-10-11 | 2021-10-07 | 1.558 | 675,703 | -924 | 0.02% | 1,052,640 |
| 2021-10-07 | 2021-10-05 | 1.482 | 676,627 | +7,395 | 0.02% | 1,002,840 |
| 2021-10-06 | 2021-10-04 | 1.493 | 669,232 | -40,672 | 0.02% | 999,120 |
| 2021-10-05 | 2021-09-30 | 1.482 | 709,904 | +4,622 | 0.02% | 1,052,160 |
| 2021-09-29 | 2021-09-27 | 1.450 | 705,282 | +924 | 0.02% | 1,022,420 |
| 2021-09-27 | 2021-09-23 | 1.471 | 704,358 | +60,083 | 0.02% | 1,036,320 |
| 2021-09-23 | 2021-09-20 | 1.439 | 644,275 | -9,243 | 0.02% | 927,010 |
| 2021-09-20 | 2021-09-16 | 1.536 | 653,518 | +2,773 | 0.02% | 1,003,940 |
| 2021-09-17 | 2021-09-15 | 1.525 | 650,745 | +924 | 0.02% | 992,640 |
| 2021-09-15 | 2021-09-13 | 1.612 | 649,821 | -924 | 0.02% | 1,047,470 |
| 2021-09-14 | 2021-09-10 | 1.612 | 650,745 | +4,622 | 0.02% | 1,048,960 |
| 2021-09-09 | 2021-09-07 | 1.727 | 646,123 | +18,758 | 0.02% | 1,115,845 |
| 2021-09-08 | 2021-09-06 | 1.727 | 627,365 | +898 | 0.02% | 1,083,450 |
| 2021-09-07 | 2021-09-03 | 1.716 | 626,467 | +897 | 0.02% | 1,074,919 |
| 2021-09-03 | 2021-09-01 | 1.716 | 625,570 | -897 | 0.02% | 1,073,380 |
| 2021-09-02 | 2021-08-31 | 1.716 | 626,467 | +897 | 0.02% | 1,074,919 |
| 2021-09-01 | 2021-08-30 | 1.716 | 625,570 | -4,488 | 0.02% | 1,073,380 |
| 2021-08-30 | 2021-08-26 | 1.727 | 630,058 | -1,795 | 0.02% | 1,088,101 |
| 2021-08-27 | 2021-08-25 | 1.705 | 631,853 | +3,590 | 0.02% | 1,077,121 |
| 2021-08-25 | 2021-08-23 | 1.727 | 628,263 | +9,873 | 0.02% | 1,085,001 |
| 2021-08-24 | 2021-08-20 | 1.727 | 618,390 | +8,975 | 0.02% | 1,067,950 |
| 2021-08-23 | 2021-08-19 | 1.760 | 609,415 | -1,795 | 0.02% | 1,072,821 |
| 2021-08-19 | 2021-08-17 | 1.772 | 611,210 | -2,692 | 0.02% | 1,082,791 |
| 2021-08-18 | 2021-08-16 | 1.783 | 613,902 | -1,795 | 0.02% | 1,094,400 |
| 2021-08-17 | 2021-08-13 | 1.794 | 615,697 | +897 | 0.02% | 1,104,459 |
| 2021-08-16 | 2021-08-12 | 1.794 | 614,800 | +89,752 | 0.02% | 1,102,850 |
| 2021-08-12 | 2021-08-10 | 1.794 | 525,048 | +898 | 0.02% | 941,850 |
| 2021-08-06 | 2021-08-04 | 1.805 | 524,150 | -10,771 | 0.02% | 946,079 |
| 2021-08-04 | 2021-08-02 | 1.805 | 534,921 | +898 | 0.02% | 965,521 |
| 2021-07-30 | 2021-07-28 | 1.816 | 534,023 | +897 | 0.02% | 969,850 |
| 2021-07-27 | 2021-07-23 | 1.861 | 533,126 | +898 | 0.02% | 991,981 |
| 2021-07-23 | 2021-07-21 | 1.872 | 532,228 | +6,283 | 0.02% | 996,240 |
| 2021-07-21 | 2021-07-19 | 1.883 | 525,945 | +7,180 | 0.02% | 990,339 |
| 2021-07-19 | 2021-07-15 | 1.872 | 518,765 | -8,976 | 0.02% | 971,039 |
| 2021-07-14 | 2021-07-12 | 1.872 | 527,741 | +8,078 | 0.02% | 987,841 |
| 2021-07-12 | 2021-07-08 | 1.883 | 519,663 | -50,261 | 0.02% | 978,510 |
| 2021-07-08 | 2021-07-06 | 1.872 | 569,924 | +10,770 | 0.02% | 1,066,800 |
| 2021-07-07 | 2021-07-05 | 1.872 | 559,154 | +3,590 | 0.02% | 1,046,641 |
| 2021-07-06 | 2021-07-02 | 1.861 | 555,564 | +2,693 | 0.02% | 1,033,731 |
| 2021-07-05 | 2021-06-30 | 1.861 | 552,871 | -3,590 | 0.02% | 1,028,720 |
| 2021-07-02 | 2021-06-29 | 1.861 | 556,461 | +10,770 | 0.02% | 1,035,400 |
| 2021-06-29 | 2021-06-25 | 1.861 | 545,691 | +48,466 | 0.02% | 1,015,360 |
| 2021-06-28 | 2021-06-24 | 1.861 | 497,225 | -3,590 | 0.02% | 925,180 |
| 2021-06-25 | 2021-06-23 | 1.850 | 500,815 | -898 | 0.02% | 926,280 |
| 2021-06-24 | 2021-06-22 | 1.850 | 501,713 | -4,487 | 0.02% | 927,941 |
| 2021-06-22 | 2021-06-18 | 1.861 | 506,200 | +12,565 | 0.02% | 941,880 |
| 2021-06-18 | 2021-06-16 | 1.861 | 493,635 | +13,463 | 0.02% | 918,500 |
| 2021-06-17 | 2021-06-15 | 1.850 | 480,172 | -898 | 0.02% | 888,100 |
| 2021-06-15 | 2021-06-10 | 1.883 | 481,070 | +1,795 | 0.02% | 905,841 |
| 2021-06-11 | 2021-06-09 | 1.872 | 479,275 | +26,028 | 0.02% | 897,121 |
| 2021-06-10 | 2021-06-08 | 1.861 | 453,247 | +898 | 0.02% | 843,351 |
| 2021-06-09 | 2021-06-07 | 1.838 | 452,349 | +897 | 0.02% | 831,600 |
| 2021-06-08 | 2021-06-04 | 1.872 | 451,452 | -8,975 | 0.02% | 845,041 |
| 2021-06-04 | 2021-06-02 | 1.861 | 460,427 | +898 | 0.02% | 856,711 |
| 2021-06-03 | 2021-06-01 | 1.850 | 459,529 | -796,996 | 0.02% | 849,920 |
| 2021-06-01 | 2021-05-28 | 1.838 | 1,256,525 | +93,342 | 0.04% | 2,310,000 |
| 2021-05-31 | 2021-05-27 | 1.850 | 1,163,183 | +223,482 | 0.04% | 2,151,360 |
| 2021-05-27 | 2021-05-25 | 1.838 | 939,701 | +91,547 | 0.03% | 1,727,550 |
| 2021-05-26 | 2021-05-24 | 1.894 | 848,154 | -7,181 | 0.03% | 1,606,499 |
| 2021-05-25 | 2021-05-21 | 1.850 | 855,335 | +33,209 | 0.03% | 1,581,981 |
| 2021-05-24 | 2021-05-20 | 1.861 | 822,126 | +149,885 | 0.03% | 1,529,719 |
| 2021-05-21 | 2021-05-18 | 1.861 | 672,241 | +58,339 | 0.02% | 1,250,830 |
| 2021-05-20 | 2021-05-17 | 1.872 | 613,902 | +1,795 | 0.02% | 1,149,120 |
| 2021-05-18 | 2021-05-14 | 1.850 | 612,107 | +214,507 | 0.02% | 1,132,120 |
| 2021-05-17 | 2021-05-13 | 1.816 | 397,600 | +4,487 | 0.01% | 722,089 |
| 2021-05-14 | 2021-05-12 | 1.883 | 393,113 | +898 | 0.01% | 740,220 |
| 2021-05-13 | 2021-05-11 | 1.894 | 392,215 | -2,693 | 0.01% | 742,899 |
| 2021-05-12 | 2021-05-10 | 2.072 | 394,908 | +8,975 | 0.01% | 818,132 |
| 2021-05-11 | 2021-05-07 | 2.014 | 385,933 | +16,478 | 0.01% | 777,079 |
| 2021-05-10 | 2021-05-06 | 2.014 | 369,455 | +7,733 | 0.01% | 743,901 |
| 2021-05-07 | 2021-05-05 | 2.025 | 361,722 | +2,578 | 0.01% | 732,540 |
| 2021-05-06 | 2021-05-04 | 2.025 | 359,144 | +859 | 0.01% | 727,319 |
| 2021-05-03 | 2021-04-29 | 2.014 | 358,285 | -1,719 | 0.01% | 721,410 |
| 2021-04-30 | 2021-04-28 | 2.014 | 360,004 | -5,155 | 0.01% | 724,871 |
| 2021-04-29 | 2021-04-27 | 2.025 | 365,159 | +20,621 | 0.01% | 739,501 |
| 2021-04-28 | 2021-04-26 | 2.037 | 344,538 | +2,578 | 0.01% | 701,750 |
| 2021-04-21 | 2021-04-19 | 2.014 | 341,960 | -3,437 | 0.01% | 688,539 |
| 2021-04-20 | 2021-04-16 | 2.048 | 345,397 | +859 | 0.01% | 707,520 |
| 2021-04-19 | 2021-04-15 | 2.025 | 344,538 | +2,578 | 0.01% | 697,740 |
| 2021-04-15 | 2021-04-13 | 1.920 | 341,960 | +1,718 | 0.01% | 656,699 |
| 2021-04-14 | 2021-04-12 | 1.885 | 340,242 | +2,578 | 0.01% | 641,520 |
| 2021-04-12 | 2021-04-08 | 1.885 | 337,664 | +6,014 | 0.01% | 636,659 |
| 2021-04-09 | 2021-04-07 | 1.885 | 331,650 | +2,578 | 0.01% | 625,320 |
| 2021-04-08 | 2021-04-01 | 1.874 | 329,072 | +11,169 | 0.01% | 616,629 |
| 2021-04-07 | 2021-03-31 | 1.885 | 317,903 | +6,874 | 0.01% | 599,400 |
| 2021-03-31 | 2021-03-29 | 1.885 | 311,029 | +859 | 0.01% | 586,439 |
| 2021-03-30 | 2021-03-26 | 1.862 | 310,170 | -2,578 | 0.01% | 577,600 |
| 2021-03-26 | 2021-03-24 | 1.827 | 312,748 | -1,718 | 0.01% | 571,481 |
| 2021-03-23 | 2021-03-19 | 1.816 | 314,466 | +859 | 0.01% | 570,960 |
| 2021-03-22 | 2021-03-18 | 1.804 | 313,607 | -859 | 0.01% | 565,750 |
| 2021-03-17 | 2021-03-15 | 1.757 | 314,466 | +859 | 0.01% | 552,660 |
| 2021-03-11 | 2021-03-09 | 1.734 | 313,607 | +2,578 | 0.01% | 543,850 |
| 2021-03-09 | 2021-03-05 | 1.746 | 311,029 | +4,296 | 0.01% | 543,000 |
| 2021-03-04 | 2021-03-02 | 1.781 | 306,733 | +859 | 0.01% | 546,209 |
| 2021-02-26 | 2021-02-24 | 1.781 | 305,874 | -859 | 0.01% | 544,680 |
| 2021-02-18 | 2021-02-16 | 1.676 | 306,733 | -2,578 | 0.01% | 514,079 |
| 2021-02-17 | 2021-02-11 | 1.571 | 309,311 | +859 | 0.01% | 486,000 |
| 2021-02-16 | 2021-02-09 | 1.536 | 308,452 | +1,719 | 0.01% | 473,880 |
| 2021-02-10 | 2021-02-08 | 1.513 | 306,733 | +859 | 0.01% | 464,100 |
| 2021-01-27 | 2021-01-25 | 1.525 | 305,874 | +9,451 | 0.01% | 466,360 |
| 2021-01-26 | 2021-01-22 | 1.525 | 296,423 | +3,437 | 0.01% | 451,950 |
| 2021-01-22 | 2021-01-20 | 1.525 | 292,986 | -3,437 | 0.01% | 446,710 |
| 2021-01-20 | 2021-01-18 | 1.525 | 296,423 | -3,437 | 0.01% | 451,950 |
| 2021-01-19 | 2021-01-15 | 1.536 | 299,860 | +7,733 | 0.01% | 460,680 |
| 2021-01-15 | 2021-01-13 | 1.536 | 292,127 | -1,718 | 0.01% | 448,800 |
| 2021-01-14 | 2021-01-12 | 1.536 | 293,845 | +859 | 0.01% | 451,439 |
| 2021-01-13 | 2021-01-11 | 1.548 | 292,986 | +859 | 0.01% | 453,530 |
| 2021-01-12 | 2021-01-08 | 1.560 | 292,127 | -859 | 0.01% | 455,600 |
| 2021-01-11 | 2021-01-07 | 1.560 | 292,986 | +859 | 0.01% | 456,940 |
| 2021-01-07 | 2021-01-05 | 1.571 | 292,127 | +1,718 | 0.01% | 459,000 |
| 2021-01-06 | 2021-01-04 | 1.595 | 290,409 | +860 | 0.01% | 463,061 |
| 2021-01-05 | 2020-12-31 | 1.595 | 289,549 | +1,718 | 0.01% | 461,689 |
| 2020-12-29 | 2020-12-24 | 1.583 | 287,831 | -3,437 | 0.01% | 455,600 |
| 2020-12-28 | 2020-12-22 | 1.571 | 291,268 | +6,015 | 0.01% | 457,650 |
| 2020-12-23 | 2020-12-21 | 1.560 | 285,253 | +8,592 | 0.01% | 444,879 |
| 2020-12-21 | 2020-12-17 | 1.583 | 276,661 | +859 | 0.01% | 437,919 |
| 2020-12-18 | 2020-12-16 | 1.583 | 275,802 | +859 | 0.01% | 436,560 |
| 2020-12-17 | 2020-12-15 | 1.560 | 274,943 | -1,718 | 0.01% | 428,800 |
| 2020-12-16 | 2020-12-14 | 1.606 | 276,661 | -2,578 | 0.01% | 444,359 |
| 2020-12-15 | 2020-12-11 | 1.606 | 279,239 | +859 | 0.01% | 448,500 |
| 2020-12-11 | 2020-12-09 | 1.571 | 278,380 | +2,578 | 0.01% | 437,400 |
| 2020-12-08 | 2020-12-04 | 1.595 | 275,802 | -3,437 | 0.01% | 439,770 |
| 2020-12-03 | 2020-12-01 | 1.548 | 279,239 | +859 | 0.01% | 432,250 |
| 2020-12-01 | 2020-11-27 | 1.595 | 278,380 | +859 | 0.01% | 443,880 |
| 2020-11-27 | 2020-11-25 | 1.595 | 277,521 | -5,155 | 0.01% | 442,511 |
| 2020-11-23 | 2020-11-19 | 1.548 | 282,676 | +859 | 0.01% | 437,570 |
| 2020-11-18 | 2020-11-16 | 1.560 | 281,817 | -859 | 0.01% | 439,521 |
| 2020-11-16 | 2020-11-12 | 1.583 | 282,676 | -13,747 | 0.01% | 447,440 |
| 2020-11-13 | 2020-11-11 | 1.595 | 296,423 | -7,733 | 0.01% | 472,650 |
| 2020-11-12 | 2020-11-10 | 1.501 | 304,156 | +8,592 | 0.01% | 456,660 |
| 2020-11-10 | 2020-11-06 | 1.432 | 295,564 | +2,578 | 0.01% | 423,120 |
| 2020-11-02 | 2020-10-29 | 1.338 | 292,986 | -1,719 | 0.01% | 392,150 |
| 2020-10-23 | 2020-10-21 | 1.338 | 294,705 | -17,183 | 0.01% | 394,451 |
| 2020-10-15 | 2020-10-12 | 1.338 | 311,888 | +1,718 | 0.01% | 417,449 |
| 2020-09-30 | 2020-09-28 | 1.304 | 310,170 | +1,718 | 0.01% | 404,320 |
| 2020-09-29 | 2020-09-25 | 1.304 | 308,452 | +2,578 | 0.01% | 402,080 |
| 2020-09-24 | 2020-09-22 | 1.327 | 305,874 | +1,718 | 0.01% | 405,840 |
| 2020-09-21 | 2020-09-17 | 1.350 | 304,156 | +3,437 | 0.01% | 410,640 |
| 2020-09-11 | 2020-09-09 | 1.385 | 300,719 | +17,184 | 0.01% | 416,500 |
| 2020-09-09 | 2020-09-07 | 1.373 | 283,535 | +1,718 | 0.01% | 389,400 |
| 2020-09-07 | 2020-09-03 | 1.528 | 281,817 | +13,528 | 0.01% | 430,673 |
| 2020-09-02 | 2020-08-31 | 1.516 | 268,289 | -17,177 | 0.01% | 406,719 |
| 2020-08-31 | 2020-08-27 | 1.516 | 285,466 | -98,155 | 0.01% | 432,759 |
| 2020-08-28 | 2020-08-26 | 1.540 | 383,621 | +3,272 | 0.01% | 590,940 |
| 2020-08-27 | 2020-08-25 | 1.479 | 380,349 | +818 | 0.01% | 562,650 |
| 2020-08-26 | 2020-08-24 | 1.479 | 379,531 | +1,636 | 0.01% | 561,440 |
| 2020-08-24 | 2020-08-20 | 1.455 | 377,895 | +818 | 0.01% | 549,779 |
| 2020-08-21 | 2020-08-19 | 1.467 | 377,077 | -5,726 | 0.01% | 553,199 |
| 2020-08-20 | 2020-08-18 | 1.467 | 382,803 | +2,454 | 0.01% | 561,600 |
| 2020-08-19 | 2020-08-17 | 1.467 | 380,349 | +8,179 | 0.01% | 558,000 |
| 2020-08-18 | 2020-08-14 | 1.443 | 372,170 | +35,990 | 0.01% | 536,900 |
| 2020-08-13 | 2020-08-11 | 1.381 | 336,180 | -818 | 0.01% | 464,430 |
| 2020-08-12 | 2020-08-10 | 1.369 | 336,998 | +126,783 | 0.01% | 461,440 |
| 2020-08-11 | 2020-08-07 | 1.381 | 210,215 | +5,726 | 0.01% | 290,411 |
| 2020-07-22 | 2020-07-20 | 1.467 | 204,489 | +4,908 | 0.01% | 300,000 |
| 2020-07-21 | 2020-07-17 | 1.479 | 199,581 | +17,177 | 0.01% | 295,240 |
| 2020-07-16 | 2020-07-14 | 1.504 | 182,404 | +1,636 | 0.01% | 274,290 |
| 2020-07-13 | 2020-07-09 | 1.516 | 180,768 | +4,090 | 0.01% | 274,040 |
| 2020-07-09 | 2020-07-07 | 1.528 | 176,678 | -1,636 | 0.01% | 269,999 |
| 2020-07-08 | 2020-07-06 | 1.565 | 178,314 | -17,177 | 0.01% | 279,040 |
| 2020-07-07 | 2020-07-03 | 1.540 | 195,491 | -3,272 | 0.01% | 301,139 |
| 2020-07-06 | 2020-07-02 | 1.504 | 198,763 | -5,726 | 0.01% | 298,890 |
| 2020-06-30 | 2020-06-26 | 1.492 | 204,489 | -8,997 | 0.01% | 305,000 |
| 2020-06-26 | 2020-06-23 | 1.504 | 213,486 | -818 | 0.01% | 321,029 |
| 2020-06-17 | 2020-06-15 | 1.455 | 214,304 | +1,636 | 0.01% | 311,780 |
| 2020-06-15 | 2020-06-11 | 1.492 | 212,668 | +24,538 | 0.01% | 317,199 |
| 2020-06-11 | 2020-06-09 | 1.577 | 188,130 | -818 | 0.01% | 296,700 |
| 2020-06-09 | 2020-06-05 | 1.565 | 188,948 | +1,636 | 0.01% | 295,680 |
| 2020-06-03 | 2020-06-01 | 1.394 | 187,312 | +818 | 0.01% | 261,060 |
| 2020-06-01 | 2020-05-28 | 1.357 | 186,494 | +1,636 | 0.01% | 253,080 |
| 2020-05-27 | 2020-05-25 | 1.369 | 184,858 | +2,454 | 0.01% | 253,120 |
| 2020-05-26 | 2020-05-22 | 1.369 | 182,404 | +1,636 | 0.01% | 249,760 |
| 2020-05-22 | 2020-05-20 | 1.492 | 180,768 | +16,359 | 0.01% | 269,620 |
| 2020-05-21 | 2020-05-19 | 1.516 | 164,409 | +4,908 | 0.01% | 249,240 |
| 2020-05-20 | 2020-05-18 | 1.492 | 159,501 | +818 | 0.01% | 237,900 |
| 2020-05-19 | 2020-05-15 | 1.553 | 158,683 | +58,074 | 0.01% | 246,379 |
| 2020-05-13 | 2020-05-11 | 1.687 | 100,609 | +4,090 | 0.00% | 169,741 |
| 2020-05-11 | 2020-05-07 | 1.793 | 96,519 | +2,155 | 0.00% | 173,064 |
| 2020-05-07 | 2020-05-05 | 1.780 | 94,364 | -1,573 | 0.00% | 168,000 |
| 2020-05-04 | 2020-04-28 | 1.755 | 95,937 | +1,573 | 0.00% | 168,361 |
| 2020-04-29 | 2020-04-27 | 1.793 | 94,364 | -786 | 0.00% | 169,200 |
| 2020-04-27 | 2020-04-23 | 1.704 | 95,150 | +14,154 | 0.00% | 162,140 |
| 2020-04-23 | 2020-04-21 | 1.729 | 80,996 | +7,864 | 0.00% | 140,081 |
| 2020-04-22 | 2020-04-20 | 1.780 | 73,132 | +43,250 | 0.00% | 130,200 |
| 2020-04-20 | 2020-04-16 | 1.793 | 29,882 | -15,727 | 0.00% | 53,580 |
| 2020-04-17 | 2020-04-15 | 1.768 | 45,609 | -15,728 | 0.00% | 80,620 |
| 2020-04-07 | 2020-04-03 | 1.640 | 61,337 | +1,573 | 0.00% | 100,621 |
| 2020-03-31 | 2020-03-27 | 1.780 | 59,764 | +17,300 | 0.00% | 106,400 |
| 2020-03-27 | 2020-03-25 | 1.628 | 42,464 | +2,359 | 0.00% | 69,120 |
| 2020-03-24 | 2020-03-20 | 1.513 | 40,105 | +7,864 | 0.00% | 60,691 |
| 2020-03-17 | 2020-03-13 | 1.806 | 32,241 | +15,727 | 0.00% | 58,220 |
| 2020-03-13 | 2020-03-11 | 2.035 | 16,514 | +5,505 | 0.00% | 33,601 |
| 2020-03-04 | 2020-03-02 | 2.162 | 11,009 | +5,504 | 0.00% | 23,800 |
| 2020-02-27 | 2020-02-25 | 2.213 | 5,505 | +1,573 | 0.00% | 12,181 |
| 2019-11-13 | 2019-11-11 | 2.442 | 3,932 | -3,145 | 0.00% | 9,600 |
| 2019-10-21 | 2019-10-17 | 2.302 | 7,077 | +786 | 0.00% | 16,289 |
| 2019-09-06 | 2019-09-04 | 2.544 | 6,291 | +223 | 0.00% | 16,007 |
| 2019-08-02 | 2019-07-31 | 2.980 | 6,068 | +758 | 0.00% | 18,080 |
| 2019-07-31 | 2019-07-29 | 3.006 | 5,310 | +1,517 | 0.00% | 15,961 |
| 2019-07-29 | 2019-07-25 | 3.111 | 3,793 | +1,517 | 0.00% | 11,801 |
| 2019-07-24 | 2019-07-22 | 3.177 | 2,276 | -23,514 | 0.00% | 7,231 |
| 2019-07-22 | 2019-07-18 | 3.190 | 25,790 | +23,514 | 0.00% | 82,282 |
| 2019-06-19 | 2019-06-17 | 3.177 | 2,276 | -36,408 | 0.00% | 7,231 |
| 2019-06-13 | 2019-06-11 | 3.164 | 38,684 | +10,619 | 0.00% | 122,399 |
| 2019-06-12 | 2019-06-10 | 3.204 | 28,065 | +25,789 | 0.00% | 89,910 |
| 2019-05-20 | 2019-05-16 | 3.190 | 2,276 | +2,276 | 0.00% | 7,261 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy