History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,093,000 | +0 | 0.03% | 453,595 |
| 2025-10-13 | 2025-10-09 | 0.420 | 1,093,000 | +0 | 0.03% | 459,060 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,093,000 | +0 | 0.03% | 453,595 |
| 2025-10-09 | 2025-10-06 | 0.400 | 1,093,000 | +0 | 0.03% | 437,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,093,000 | +0 | 0.03% | 437,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,093,000 | +0 | 0.03% | 437,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,093,000 | +0 | 0.03% | 437,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,093,000 | +0 | 0.03% | 437,200 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,093,000 | +0 | 0.03% | 431,735 |
| 2025-09-29 | 2025-09-25 | 0.400 | 1,093,000 | +0 | 0.03% | 437,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 1,093,000 | +0 | 0.03% | 437,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,093,000 | +0 | 0.03% | 437,200 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,093,000 | +0 | 0.03% | 459,060 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,093,000 | +0 | 0.03% | 459,060 |
| 2025-09-22 | 2025-09-18 | 0.420 | 1,093,000 | +0 | 0.03% | 459,060 |
| 2025-09-19 | 2025-09-17 | 0.450 | 1,093,000 | +0 | 0.03% | 491,850 |
| 2025-09-18 | 2025-09-16 | 0.450 | 1,093,000 | +0 | 0.03% | 491,850 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,093,000 | +0 | 0.03% | 475,455 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,093,000 | +0 | 0.03% | 469,990 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,093,000 | +0 | 0.03% | 459,060 |
| 2025-09-12 | 2025-09-10 | 0.450 | 1,093,000 | +0 | 0.03% | 491,850 |
| 2025-09-11 | 2025-09-09 | 0.405 | 1,093,000 | +0 | 0.03% | 442,665 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,093,000 | +0 | 0.03% | 437,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 1,093,000 | +0 | 0.03% | 437,200 |
| 2025-09-08 | 2025-09-04 | 0.405 | 1,093,000 | +0 | 0.03% | 442,665 |
| 2025-09-05 | 2025-09-03 | 0.415 | 1,093,000 | +0 | 0.03% | 453,595 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,093,000 | +0 | 0.03% | 448,130 |
| 2025-09-03 | 2025-09-01 | 0.405 | 1,093,000 | +0 | 0.03% | 442,665 |
| 2025-09-02 | 2025-08-29 | 0.405 | 1,093,000 | +0 | 0.03% | 442,665 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,093,000 | +0 | 0.03% | 442,665 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,093,000 | +0 | 0.03% | 437,200 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,093,000 | +0 | 0.03% | 448,130 |
| 2025-08-27 | 2025-08-25 | 0.415 | 1,093,000 | +0 | 0.03% | 453,595 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,093,000 | +0 | 0.03% | 469,990 |
| 2025-08-25 | 2025-08-21 | 0.435 | 1,093,000 | +0 | 0.03% | 475,455 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,093,000 | +0 | 0.03% | 480,920 |
| 2025-08-21 | 2025-08-19 | 0.445 | 1,093,000 | +0 | 0.03% | 486,385 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,093,000 | +0 | 0.03% | 497,315 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,093,000 | +0 | 0.03% | 491,850 |
| 2025-08-18 | 2025-08-14 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-08-15 | 2025-08-13 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,093,000 | +0 | 0.03% | 497,315 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,093,000 | +0 | 0.03% | 497,315 |
| 2025-08-12 | 2025-08-08 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-08-11 | 2025-08-07 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-08-08 | 2025-08-06 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-08-06 | 2025-08-04 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-08-05 | 2025-08-01 | 0.450 | 1,093,000 | +0 | 0.03% | 491,850 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,093,000 | +0 | 0.03% | 491,850 |
| 2025-08-01 | 2025-07-30 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-07-31 | 2025-07-29 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-07-30 | 2025-07-28 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-07-29 | 2025-07-25 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-07-28 | 2025-07-24 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-07-25 | 2025-07-23 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-07-24 | 2025-07-22 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-07-23 | 2025-07-21 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-07-22 | 2025-07-18 | 0.455 | 1,093,000 | +0 | 0.03% | 497,315 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-07-18 | 2025-07-16 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-07-17 | 2025-07-15 | 0.465 | 1,093,000 | +0 | 0.03% | 508,245 |
| 2025-07-16 | 2025-07-14 | 0.465 | 1,093,000 | +0 | 0.03% | 508,245 |
| 2025-07-15 | 2025-07-11 | 0.455 | 1,093,000 | +0 | 0.03% | 497,315 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,093,000 | +0 | 0.03% | 491,850 |
| 2025-07-11 | 2025-07-09 | 0.455 | 1,093,000 | +0 | 0.03% | 497,315 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,093,000 | +0 | 0.03% | 497,315 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,093,000 | +0 | 0.03% | 497,315 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,093,000 | +0 | 0.03% | 497,315 |
| 2025-07-07 | 2025-07-03 | 0.450 | 1,093,000 | +0 | 0.03% | 491,850 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,093,000 | +0 | 0.03% | 475,455 |
| 2025-07-03 | 2025-06-30 | 0.435 | 1,093,000 | +0 | 0.03% | 475,455 |
| 2025-07-02 | 2025-06-27 | 0.430 | 1,093,000 | +0 | 0.03% | 469,990 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,093,000 | +0 | 0.03% | 480,920 |
| 2025-06-27 | 2025-06-25 | 0.435 | 1,093,000 | +0 | 0.03% | 475,455 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,093,000 | +0 | 0.03% | 464,525 |
| 2025-06-25 | 2025-06-23 | 0.430 | 1,093,000 | +0 | 0.03% | 469,990 |
| 2025-06-24 | 2025-06-20 | 0.425 | 1,093,000 | +0 | 0.03% | 464,525 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,093,000 | +0 | 0.03% | 469,990 |
| 2025-06-20 | 2025-06-18 | 0.435 | 1,093,000 | +0 | 0.03% | 475,455 |
| 2025-06-19 | 2025-06-17 | 0.445 | 1,093,000 | +0 | 0.03% | 486,385 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,093,000 | +0 | 0.03% | 480,920 |
| 2025-06-17 | 2025-06-13 | 0.430 | 1,093,000 | +0 | 0.03% | 469,990 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,093,000 | +0 | 0.03% | 469,990 |
| 2025-06-13 | 2025-06-11 | 0.420 | 1,093,000 | +0 | 0.03% | 459,060 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,093,000 | +0 | 0.03% | 453,595 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,093,000 | +0 | 0.03% | 453,595 |
| 2025-06-10 | 2025-06-06 | 0.415 | 1,093,000 | +0 | 0.03% | 453,595 |
| 2025-06-09 | 2025-06-05 | 0.410 | 1,093,000 | +0 | 0.03% | 448,130 |
| 2025-06-06 | 2025-06-04 | 0.420 | 1,093,000 | +0 | 0.03% | 459,060 |
| 2025-06-05 | 2025-06-03 | 0.405 | 1,093,000 | +0 | 0.03% | 442,665 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,093,000 | +0 | 0.03% | 448,130 |
| 2025-06-03 | 2025-05-30 | 0.420 | 1,093,000 | +0 | 0.03% | 459,060 |
| 2025-06-02 | 2025-05-29 | 0.425 | 1,093,000 | +0 | 0.03% | 464,525 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,093,000 | +0 | 0.03% | 469,990 |
| 2025-05-29 | 2025-05-27 | 0.435 | 1,093,000 | +0 | 0.03% | 475,455 |
| 2025-05-28 | 2025-05-26 | 0.435 | 1,093,000 | +0 | 0.03% | 475,455 |
| 2025-05-27 | 2025-05-23 | 0.440 | 1,093,000 | +0 | 0.03% | 480,920 |
| 2025-05-26 | 2025-05-22 | 0.445 | 1,093,000 | +0 | 0.03% | 486,385 |
| 2025-05-23 | 2025-05-21 | 0.470 | 1,093,000 | +0 | 0.03% | 513,710 |
| 2025-05-22 | 2025-05-20 | 0.470 | 1,093,000 | +0 | 0.03% | 513,710 |
| 2025-05-21 | 2025-05-19 | 0.470 | 1,093,000 | +0 | 0.03% | 513,710 |
| 2025-05-20 | 2025-05-16 | 0.475 | 1,093,000 | +0 | 0.03% | 519,175 |
| 2025-05-19 | 2025-05-15 | 0.455 | 1,093,000 | +0 | 0.03% | 497,315 |
| 2025-05-16 | 2025-05-14 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-05-15 | 2025-05-13 | 0.435 | 1,093,000 | +0 | 0.03% | 475,455 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,093,000 | +0 | 0.03% | 459,060 |
| 2025-05-13 | 2025-05-09 | 0.425 | 1,093,000 | +0 | 0.03% | 464,525 |
| 2025-05-12 | 2025-05-08 | 0.405 | 1,093,000 | +0 | 0.03% | 442,665 |
| 2025-05-09 | 2025-05-07 | 0.405 | 1,093,000 | +0 | 0.03% | 442,665 |
| 2025-05-08 | 2025-05-06 | 0.405 | 1,093,000 | +0 | 0.03% | 442,665 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,093,000 | +0 | 0.03% | 426,270 |
| 2025-05-06 | 2025-04-30 | 0.395 | 1,093,000 | +0 | 0.03% | 431,735 |
| 2025-05-02 | 2025-04-29 | 0.400 | 1,093,000 | +0 | 0.03% | 437,200 |
| 2025-04-30 | 2025-04-28 | 0.385 | 1,093,000 | +0 | 0.03% | 420,805 |
| 2025-04-29 | 2025-04-25 | 0.370 | 1,093,000 | +0 | 0.03% | 404,410 |
| 2025-04-28 | 2025-04-24 | 0.370 | 1,093,000 | +0 | 0.03% | 404,410 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,093,000 | +0 | 0.03% | 404,410 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,093,000 | +0 | 0.03% | 409,875 |
| 2025-04-23 | 2025-04-17 | 0.380 | 1,093,000 | +0 | 0.03% | 415,340 |
| 2025-04-22 | 2025-04-16 | 0.365 | 1,093,000 | +0 | 0.03% | 398,945 |
| 2025-04-17 | 2025-04-15 | 0.350 | 1,093,000 | +0 | 0.03% | 382,550 |
| 2025-04-16 | 2025-04-14 | 0.365 | 1,093,000 | +0 | 0.03% | 398,945 |
| 2025-04-15 | 2025-04-11 | 0.360 | 1,093,000 | +0 | 0.03% | 393,480 |
| 2025-04-14 | 2025-04-10 | 0.370 | 1,093,000 | +0 | 0.03% | 404,410 |
| 2025-04-11 | 2025-04-09 | 0.365 | 1,093,000 | +0 | 0.03% | 398,945 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,093,000 | +0 | 0.03% | 398,945 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,093,000 | +0 | 0.03% | 398,945 |
| 2025-04-08 | 2025-04-03 | 0.405 | 1,093,000 | +0 | 0.03% | 442,665 |
| 2025-04-07 | 2025-04-02 | 0.400 | 1,093,000 | +0 | 0.03% | 437,200 |
| 2025-04-03 | 2025-04-01 | 0.410 | 1,093,000 | +0 | 0.03% | 448,130 |
| 2025-04-02 | 2025-03-31 | 0.410 | 1,093,000 | +0 | 0.03% | 448,130 |
| 2025-04-01 | 2025-03-28 | 0.405 | 1,093,000 | +0 | 0.03% | 442,665 |
| 2025-03-31 | 2025-03-27 | 0.400 | 1,093,000 | +0 | 0.03% | 437,200 |
| 2025-03-28 | 2025-03-26 | 0.405 | 1,093,000 | +0 | 0.03% | 442,665 |
| 2025-03-27 | 2025-03-25 | 0.405 | 1,093,000 | +0 | 0.03% | 442,665 |
| 2025-03-26 | 2025-03-24 | 0.420 | 1,093,000 | +0 | 0.03% | 459,060 |
| 2025-03-25 | 2025-03-21 | 0.410 | 1,093,000 | +0 | 0.03% | 448,130 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,093,000 | +0 | 0.03% | 437,200 |
| 2025-03-21 | 2025-03-19 | 0.405 | 1,093,000 | +0 | 0.03% | 442,665 |
| 2025-03-20 | 2025-03-18 | 0.410 | 1,093,000 | +0 | 0.03% | 448,130 |
| 2025-03-19 | 2025-03-17 | 0.415 | 1,093,000 | +0 | 0.03% | 453,595 |
| 2025-03-18 | 2025-03-14 | 0.410 | 1,093,000 | +0 | 0.03% | 448,130 |
| 2025-03-17 | 2025-03-13 | 0.410 | 1,093,000 | +0 | 0.03% | 448,130 |
| 2025-03-14 | 2025-03-12 | 0.410 | 1,093,000 | +0 | 0.03% | 448,130 |
| 2025-03-13 | 2025-03-11 | 0.405 | 1,093,000 | +0 | 0.03% | 442,665 |
| 2025-03-12 | 2025-03-10 | 0.405 | 1,093,000 | +0 | 0.03% | 442,665 |
| 2025-03-11 | 2025-03-07 | 0.405 | 1,093,000 | +0 | 0.03% | 442,665 |
| 2025-03-10 | 2025-03-06 | 0.410 | 1,093,000 | +0 | 0.03% | 448,130 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,093,000 | +0 | 0.03% | 415,340 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1,093,000 | +0 | 0.03% | 453,595 |
| 2025-03-05 | 2025-03-03 | 0.425 | 1,093,000 | +0 | 0.03% | 464,525 |
| 2025-03-04 | 2025-02-28 | 0.425 | 1,093,000 | +0 | 0.03% | 464,525 |
| 2025-03-03 | 2025-02-27 | 0.430 | 1,093,000 | +0 | 0.03% | 469,990 |
| 2025-02-28 | 2025-02-26 | 0.430 | 1,093,000 | +0 | 0.03% | 469,990 |
| 2025-02-27 | 2025-02-25 | 0.430 | 1,093,000 | +0 | 0.03% | 469,990 |
| 2025-02-26 | 2025-02-24 | 0.430 | 1,093,000 | +0 | 0.03% | 469,990 |
| 2025-02-25 | 2025-02-21 | 0.420 | 1,093,000 | +0 | 0.03% | 459,060 |
| 2025-02-24 | 2025-02-20 | 0.425 | 1,093,000 | +0 | 0.03% | 464,525 |
| 2025-02-21 | 2025-02-19 | 0.420 | 1,093,000 | +0 | 0.03% | 459,060 |
| 2025-02-20 | 2025-02-18 | 0.420 | 1,093,000 | +0 | 0.03% | 459,060 |
| 2025-02-19 | 2025-02-17 | 0.425 | 1,093,000 | +0 | 0.03% | 464,525 |
| 2025-02-18 | 2025-02-14 | 0.420 | 1,093,000 | +0 | 0.03% | 459,060 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,093,000 | +0 | 0.03% | 459,060 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,093,000 | +0 | 0.03% | 469,990 |
| 2025-02-13 | 2025-02-11 | 0.430 | 1,093,000 | +0 | 0.03% | 469,990 |
| 2025-02-12 | 2025-02-10 | 0.435 | 1,093,000 | +0 | 0.03% | 475,455 |
| 2025-02-11 | 2025-02-07 | 0.440 | 1,093,000 | +0 | 0.03% | 480,920 |
| 2025-02-10 | 2025-02-06 | 0.435 | 1,093,000 | +0 | 0.03% | 475,455 |
| 2025-02-07 | 2025-02-05 | 0.440 | 1,093,000 | +0 | 0.03% | 480,920 |
| 2025-02-06 | 2025-02-04 | 0.440 | 1,093,000 | +0 | 0.03% | 480,920 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,093,000 | +0 | 0.03% | 480,920 |
| 2025-02-04 | 2025-01-28 | 0.440 | 1,093,000 | +0 | 0.03% | 480,920 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,093,000 | +0 | 0.03% | 480,920 |
| 2025-01-27 | 2025-01-23 | 0.450 | 1,093,000 | +0 | 0.03% | 491,850 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,093,000 | +0 | 0.03% | 491,850 |
| 2025-01-23 | 2025-01-21 | 0.455 | 1,093,000 | +0 | 0.03% | 497,315 |
| 2025-01-22 | 2025-01-20 | 0.470 | 1,093,000 | +0 | 0.03% | 513,710 |
| 2025-01-21 | 2025-01-17 | 0.470 | 1,093,000 | +0 | 0.03% | 513,710 |
| 2025-01-20 | 2025-01-16 | 0.470 | 1,093,000 | +0 | 0.03% | 513,710 |
| 2025-01-17 | 2025-01-15 | 0.470 | 1,093,000 | +0 | 0.03% | 513,710 |
| 2025-01-16 | 2025-01-14 | 0.450 | 1,093,000 | +0 | 0.03% | 491,850 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,093,000 | +0 | 0.03% | 491,850 |
| 2025-01-14 | 2025-01-10 | 0.435 | 1,093,000 | +0 | 0.03% | 475,455 |
| 2025-01-13 | 2025-01-09 | 0.450 | 1,093,000 | +0 | 0.03% | 491,850 |
| 2025-01-10 | 2025-01-08 | 0.450 | 1,093,000 | +0 | 0.03% | 491,850 |
| 2025-01-09 | 2025-01-07 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,093,000 | +0 | 0.03% | 508,245 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,093,000 | +0 | 0.03% | 519,175 |
| 2025-01-06 | 2025-01-02 | 0.470 | 1,093,000 | +0 | 0.03% | 513,710 |
| 2025-01-03 | 2024-12-31 | 0.470 | 1,093,000 | +0 | 0.03% | 513,710 |
| 2025-01-02 | 2024-12-27 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2024-12-30 | 2024-12-24 | 0.470 | 1,093,000 | +0 | 0.03% | 513,710 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,093,000 | +0 | 0.03% | 513,710 |
| 2024-12-23 | 2024-12-19 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2024-12-20 | 2024-12-18 | 0.470 | 1,093,000 | +0 | 0.03% | 513,710 |
| 2024-12-19 | 2024-12-17 | 0.485 | 1,093,000 | +0 | 0.03% | 530,105 |
| 2024-12-18 | 2024-12-16 | 0.470 | 1,093,000 | +0 | 0.03% | 513,710 |
| 2024-12-17 | 2024-12-13 | 0.480 | 1,093,000 | +0 | 0.03% | 524,640 |
| 2024-12-16 | 2024-12-12 | 0.485 | 1,093,000 | +0 | 0.03% | 530,105 |
| 2024-12-13 | 2024-12-11 | 0.495 | 1,093,000 | +0 | 0.03% | 541,035 |
| 2024-12-12 | 2024-12-10 | 0.495 | 1,093,000 | +0 | 0.03% | 541,035 |
| 2024-12-11 | 2024-12-09 | 0.490 | 1,093,000 | +0 | 0.03% | 535,570 |
| 2024-12-10 | 2024-12-06 | 0.500 | 1,093,000 | +0 | 0.03% | 546,500 |
| 2024-12-09 | 2024-12-05 | 0.490 | 1,093,000 | +0 | 0.03% | 535,570 |
| 2024-12-06 | 2024-12-04 | 0.490 | 1,093,000 | +0 | 0.03% | 535,570 |
| 2024-12-05 | 2024-12-03 | 0.490 | 1,093,000 | +0 | 0.03% | 535,570 |
| 2024-12-04 | 2024-12-02 | 0.500 | 1,093,000 | +0 | 0.03% | 546,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 1,093,000 | +0 | 0.03% | 546,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 1,093,000 | +0 | 0.03% | 546,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 1,093,000 | +0 | 0.03% | 546,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 1,093,000 | +0 | 0.03% | 546,500 |
| 2024-11-27 | 2024-11-25 | 0.500 | 1,093,000 | +0 | 0.03% | 546,500 |
| 2024-11-26 | 2024-11-22 | 0.510 | 1,093,000 | +0 | 0.03% | 557,430 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1,093,000 | +0 | 0.03% | 557,430 |
| 2024-11-22 | 2024-11-20 | 0.510 | 1,093,000 | +0 | 0.03% | 557,430 |
| 2024-11-21 | 2024-11-19 | 0.510 | 1,093,000 | +0 | 0.03% | 557,430 |
| 2024-11-20 | 2024-11-18 | 0.520 | 1,093,000 | +0 | 0.03% | 568,360 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,093,000 | +0 | 0.03% | 568,360 |
| 2024-11-18 | 2024-11-14 | 0.520 | 1,093,000 | +0 | 0.03% | 568,360 |
| 2024-11-15 | 2024-11-13 | 0.530 | 1,093,000 | +0 | 0.03% | 579,290 |
| 2024-11-14 | 2024-11-12 | 0.530 | 1,093,000 | +0 | 0.03% | 579,290 |
| 2024-11-13 | 2024-11-11 | 0.540 | 1,093,000 | +0 | 0.03% | 590,220 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,093,000 | +0 | 0.03% | 590,220 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,093,000 | +0 | 0.03% | 590,220 |
| 2024-11-08 | 2024-11-06 | 0.530 | 1,093,000 | +0 | 0.03% | 579,290 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,093,000 | +0 | 0.03% | 590,220 |
| 2024-11-06 | 2024-11-04 | 0.540 | 1,093,000 | +0 | 0.03% | 590,220 |
| 2024-11-05 | 2024-11-01 | 0.540 | 1,093,000 | +0 | 0.03% | 590,220 |
| 2024-11-04 | 2024-10-31 | 0.540 | 1,093,000 | +0 | 0.03% | 590,220 |
| 2024-11-01 | 2024-10-30 | 0.540 | 1,093,000 | +0 | 0.03% | 590,220 |
| 2024-10-31 | 2024-10-29 | 0.540 | 1,093,000 | +0 | 0.03% | 590,220 |
| 2024-10-30 | 2024-10-28 | 0.560 | 1,093,000 | +0 | 0.03% | 612,080 |
| 2024-10-29 | 2024-10-25 | 0.550 | 1,093,000 | +0 | 0.03% | 601,150 |
| 2024-10-28 | 2024-10-24 | 0.540 | 1,093,000 | +0 | 0.03% | 590,220 |
| 2024-10-25 | 2024-10-23 | 0.560 | 1,093,000 | +0 | 0.03% | 612,080 |
| 2024-10-24 | 2024-10-22 | 0.550 | 1,093,000 | +0 | 0.03% | 601,150 |
| 2024-10-23 | 2024-10-21 | 0.530 | 1,093,000 | +0 | 0.03% | 579,290 |
| 2024-10-22 | 2024-10-18 | 0.530 | 1,093,000 | +0 | 0.03% | 579,290 |
| 2024-10-21 | 2024-10-17 | 0.520 | 1,093,000 | +0 | 0.03% | 568,360 |
| 2024-10-18 | 2024-10-16 | 0.520 | 1,093,000 | +0 | 0.03% | 568,360 |
| 2024-10-17 | 2024-10-15 | 0.520 | 1,093,000 | +0 | 0.03% | 568,360 |
| 2024-10-16 | 2024-10-14 | 0.530 | 1,093,000 | +0 | 0.03% | 579,290 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,093,000 | +0 | 0.03% | 590,220 |
| 2024-10-14 | 2024-10-09 | 0.530 | 1,093,000 | +0 | 0.03% | 579,290 |
| 2024-10-10 | 2024-10-08 | 0.540 | 1,093,000 | +0 | 0.03% | 590,220 |
| 2024-10-09 | 2024-10-07 | 0.570 | 1,093,000 | +0 | 0.03% | 623,010 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,093,000 | +0 | 0.03% | 601,150 |
| 2024-10-07 | 2024-10-03 | 0.550 | 1,093,000 | +0 | 0.03% | 601,150 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,093,000 | +0 | 0.03% | 601,150 |
| 2024-10-03 | 2024-09-30 | 0.540 | 1,093,000 | +0 | 0.03% | 590,220 |
| 2024-10-02 | 2024-09-27 | 0.540 | 1,093,000 | +0 | 0.03% | 590,220 |
| 2024-09-30 | 2024-09-26 | 0.550 | 1,093,000 | +0 | 0.03% | 601,150 |
| 2024-09-27 | 2024-09-25 | 0.530 | 1,093,000 | +0 | 0.03% | 579,290 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,093,000 | +0 | 0.03% | 590,220 |
| 2024-09-25 | 2024-09-23 | 0.530 | 1,093,000 | +0 | 0.03% | 579,290 |
| 2024-09-24 | 2024-09-20 | 0.530 | 1,093,000 | +0 | 0.03% | 579,290 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,093,000 | +0 | 0.03% | 590,220 |
| 2024-09-20 | 2024-09-17 | 0.510 | 1,093,000 | +0 | 0.03% | 557,430 |
| 2024-09-19 | 2024-09-16 | 0.510 | 1,093,000 | +0 | 0.03% | 557,430 |
| 2024-09-17 | 2024-09-13 | 0.495 | 1,093,000 | +0 | 0.03% | 541,035 |
| 2024-09-16 | 2024-09-12 | 0.510 | 1,093,000 | +0 | 0.03% | 557,430 |
| 2024-09-13 | 2024-09-11 | 0.510 | 1,093,000 | +0 | 0.03% | 557,430 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,093,000 | +0 | 0.03% | 546,500 |
| 2024-09-11 | 2024-09-09 | 0.530 | 1,093,000 | +0 | 0.03% | 579,290 |
| 2024-09-10 | 2024-09-05 | 0.510 | 1,093,000 | +0 | 0.03% | 557,430 |
| 2024-09-09 | 2024-09-04 | 0.490 | 1,093,000 | +0 | 0.03% | 535,570 |
| 2024-09-05 | 2024-09-03 | 0.490 | 1,093,000 | +0 | 0.03% | 535,570 |
| 2024-09-04 | 2024-09-02 | 0.485 | 1,093,000 | +0 | 0.03% | 530,105 |
| 2024-09-03 | 2024-08-30 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2024-09-02 | 2024-08-29 | 0.455 | 1,093,000 | +0 | 0.03% | 497,315 |
| 2024-08-30 | 2024-08-28 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2024-08-29 | 2024-08-27 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2024-08-28 | 2024-08-26 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2024-08-27 | 2024-08-23 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2024-08-26 | 2024-08-22 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2024-08-23 | 2024-08-21 | 0.455 | 1,093,000 | +0 | 0.03% | 497,315 |
| 2024-08-22 | 2024-08-20 | 0.465 | 1,093,000 | +0 | 0.03% | 508,245 |
| 2024-08-21 | 2024-08-19 | 0.465 | 1,093,000 | +0 | 0.03% | 508,245 |
| 2024-08-20 | 2024-08-16 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2024-08-19 | 2024-08-15 | 0.470 | 1,093,000 | +0 | 0.03% | 513,710 |
| 2024-08-16 | 2024-08-14 | 0.475 | 1,093,000 | +0 | 0.03% | 519,175 |
| 2024-08-15 | 2024-08-13 | 0.480 | 1,093,000 | +0 | 0.03% | 524,640 |
| 2024-08-14 | 2024-08-12 | 0.485 | 1,093,000 | +0 | 0.03% | 530,105 |
| 2024-08-13 | 2024-08-09 | 0.470 | 1,093,000 | +0 | 0.03% | 513,710 |
| 2024-08-12 | 2024-08-08 | 0.475 | 1,093,000 | +0 | 0.03% | 519,175 |
| 2024-08-09 | 2024-08-07 | 0.490 | 1,093,000 | +0 | 0.03% | 535,570 |
| 2024-08-08 | 2024-08-06 | 0.465 | 1,093,000 | +0 | 0.03% | 508,245 |
| 2024-08-07 | 2024-08-05 | 0.465 | 1,093,000 | +0 | 0.03% | 508,245 |
| 2024-08-06 | 2024-08-02 | 0.460 | 1,093,000 | +0 | 0.03% | 502,780 |
| 2024-08-05 | 2024-08-01 | 0.500 | 1,093,000 | +0 | 0.03% | 546,500 |
| 2024-08-02 | 2024-07-31 | 0.495 | 1,093,000 | +0 | 0.03% | 541,035 |
| 2024-08-01 | 2024-07-30 | 0.480 | 1,093,000 | +0 | 0.03% | 524,640 |
| 2024-07-31 | 2024-07-29 | 0.480 | 1,093,000 | +0 | 0.03% | 524,640 |
| 2024-07-30 | 2024-07-26 | 0.480 | 1,093,000 | +0 | 0.03% | 524,640 |
| 2024-07-29 | 2024-07-25 | 0.485 | 1,093,000 | +17,000 | 0.03% | 530,105 |
| 2024-07-16 | 2024-07-12 | 0.495 | 1,076,000 | +1,050,000 | 0.03% | 532,620 |
| 2023-05-15 | 2023-05-11 | 1.180 | 26,000 | +1,000 | 0.00% | 30,680 |
| 2023-05-11 | 2023-05-09 | 1.190 | 25,000 | +214 | 0.00% | 29,754 |
| 2023-05-02 | 2023-04-27 | 1.160 | 24,786 | +2,974 | 0.00% | 28,750 |
| 2022-09-08 | 2022-09-06 | 1.314 | 21,812 | +876 | 0.00% | 28,651 |
| 2022-05-11 | 2022-05-06 | 1.547 | 20,936 | +600 | 0.00% | 32,389 |
| 2021-10-05 | 2021-09-30 | 1.482 | 20,336 | +2,773 | 0.00% | 30,140 |
| 2021-09-09 | 2021-09-07 | 1.727 | 17,563 | +510 | 0.00% | 30,331 |
| 2021-08-25 | 2021-08-23 | 1.727 | 17,053 | -12,565 | 0.00% | 29,450 |
| 2021-07-20 | 2021-07-16 | 1.883 | 29,618 | +1,795 | 0.00% | 55,770 |
| 2021-05-11 | 2021-05-07 | 2.014 | 27,823 | +1,188 | 0.00% | 56,022 |
| 2021-04-28 | 2021-04-26 | 2.037 | 26,635 | +1,718 | 0.00% | 54,250 |
| 2021-03-08 | 2021-03-04 | 1.746 | 24,917 | +3,437 | 0.00% | 43,501 |
| 2021-02-19 | 2021-02-17 | 1.699 | 21,480 | -5,155 | 0.00% | 36,500 |
| 2021-02-17 | 2021-02-11 | 1.571 | 26,635 | -23,198 | 0.00% | 41,850 |
| 2021-02-10 | 2021-02-08 | 1.513 | 49,833 | +859 | 0.00% | 75,399 |
| 2021-02-08 | 2021-02-04 | 1.536 | 48,974 | -29,213 | 0.00% | 75,240 |
| 2021-01-28 | 2021-01-26 | 1.513 | 78,187 | +859 | 0.00% | 118,300 |
| 2021-01-06 | 2021-01-04 | 1.595 | 77,328 | +1,719 | 0.00% | 123,300 |
| 2021-01-04 | 2020-12-29 | 1.595 | 75,609 | +8,592 | 0.00% | 120,559 |
| 2020-12-17 | 2020-12-15 | 1.560 | 67,017 | +4,296 | 0.00% | 104,519 |
| 2020-12-08 | 2020-12-04 | 1.595 | 62,721 | +4,296 | 0.00% | 100,009 |
| 2020-11-20 | 2020-11-18 | 1.525 | 58,425 | +1,718 | 0.00% | 89,079 |
| 2020-11-16 | 2020-11-12 | 1.583 | 56,707 | +10,310 | 0.00% | 89,760 |
| 2020-11-13 | 2020-11-11 | 1.595 | 46,397 | +2,578 | 0.00% | 73,981 |
| 2020-10-30 | 2020-10-28 | 1.327 | 43,819 | -859 | 0.00% | 58,140 |
| 2020-10-20 | 2020-10-16 | 1.362 | 44,678 | +2,577 | 0.00% | 60,840 |
| 2020-09-30 | 2020-09-28 | 1.304 | 42,101 | +3,437 | 0.00% | 54,880 |
| 2020-09-23 | 2020-09-21 | 1.338 | 38,664 | +3,437 | 0.00% | 51,750 |
| 2020-09-22 | 2020-09-18 | 1.350 | 35,227 | +3,437 | 0.00% | 47,560 |
| 2020-09-16 | 2020-09-14 | 1.373 | 31,790 | +2,577 | 0.00% | 43,660 |
| 2020-09-14 | 2020-09-10 | 1.397 | 29,213 | +8,592 | 0.00% | 40,800 |
| 2020-09-10 | 2020-09-08 | 1.397 | 20,621 | +11,170 | 0.00% | 28,800 |
| 2020-09-09 | 2020-09-07 | 1.373 | 9,451 | +2,577 | 0.00% | 12,980 |
| 2020-09-08 | 2020-09-04 | 1.528 | 6,874 | +2,578 | 0.00% | 10,505 |
| 2020-09-07 | 2020-09-03 | 1.528 | 4,296 | +206 | 0.00% | 6,565 |
| 2020-08-31 | 2020-08-27 | 1.516 | 4,090 | -1,636 | 0.00% | 6,200 |
| 2020-08-28 | 2020-08-26 | 1.540 | 5,726 | -3,272 | 0.00% | 8,820 |
| 2020-08-10 | 2020-08-06 | 1.381 | 8,998 | +818 | 0.00% | 12,431 |
| 2020-08-07 | 2020-08-05 | 1.369 | 8,180 | +818 | 0.00% | 11,201 |
| 2020-06-18 | 2020-06-16 | 1.455 | 7,362 | +3,272 | 0.00% | 10,711 |
| 2020-06-16 | 2020-06-12 | 1.504 | 4,090 | +818 | 0.00% | 6,150 |
| 2020-06-05 | 2020-06-03 | 1.394 | 3,272 | +3,272 | 0.00% | 4,560 |
| 2019-02-13 | 2019-02-11 | 3.224 | 0 | -8,821 | ||
| 2018-09-07 | 2018-09-05 | 3.315 | 8,821 | +278 | 0.00% | 29,241 |
| 2018-05-10 | 2018-05-08 | 3.516 | 8,543 | +248 | 0.00% | 30,033 |
| 2017-12-12 | 2017-12-08 | 3.443 | 8,295 | +8,295 | 0.00% | 28,561 |
| 2013-05-16 | 2013-05-14 | 5.140 | 0 | -6,525 | ||
| 2013-05-14 | 2013-05-10 | 5.239 | 6,525 | +6,525 | 0.00% | 34,188 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy