History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 43,000 | +0 | 0.00% | 17,845 |
| 2025-10-13 | 2025-10-09 | 0.420 | 43,000 | +0 | 0.00% | 18,060 |
| 2025-10-10 | 2025-10-08 | 0.415 | 43,000 | +0 | 0.00% | 17,845 |
| 2025-10-09 | 2025-10-06 | 0.400 | 43,000 | +0 | 0.00% | 17,200 |
| 2025-10-08 | 2025-10-03 | 0.400 | 43,000 | +0 | 0.00% | 17,200 |
| 2025-10-06 | 2025-10-02 | 0.400 | 43,000 | +0 | 0.00% | 17,200 |
| 2025-10-03 | 2025-09-30 | 0.400 | 43,000 | +0 | 0.00% | 17,200 |
| 2025-10-02 | 2025-09-29 | 0.400 | 43,000 | +0 | 0.00% | 17,200 |
| 2025-09-30 | 2025-09-26 | 0.395 | 43,000 | +0 | 0.00% | 16,985 |
| 2025-09-29 | 2025-09-25 | 0.400 | 43,000 | +0 | 0.00% | 17,200 |
| 2025-09-26 | 2025-09-24 | 0.400 | 43,000 | +0 | 0.00% | 17,200 |
| 2025-09-25 | 2025-09-23 | 0.400 | 43,000 | +0 | 0.00% | 17,200 |
| 2025-09-24 | 2025-09-22 | 0.420 | 43,000 | +0 | 0.00% | 18,060 |
| 2025-09-23 | 2025-09-19 | 0.420 | 43,000 | +0 | 0.00% | 18,060 |
| 2025-09-22 | 2025-09-18 | 0.420 | 43,000 | +0 | 0.00% | 18,060 |
| 2025-09-19 | 2025-09-17 | 0.450 | 43,000 | +0 | 0.00% | 19,350 |
| 2025-09-18 | 2025-09-16 | 0.450 | 43,000 | +0 | 0.00% | 19,350 |
| 2025-09-17 | 2025-09-15 | 0.435 | 43,000 | +0 | 0.00% | 18,705 |
| 2025-09-16 | 2025-09-12 | 0.430 | 43,000 | +0 | 0.00% | 18,490 |
| 2025-09-15 | 2025-09-11 | 0.420 | 43,000 | +0 | 0.00% | 18,060 |
| 2025-09-12 | 2025-09-10 | 0.450 | 43,000 | +0 | 0.00% | 19,350 |
| 2025-09-11 | 2025-09-09 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2025-09-10 | 2025-09-08 | 0.400 | 43,000 | +0 | 0.00% | 17,200 |
| 2025-09-09 | 2025-09-05 | 0.400 | 43,000 | +0 | 0.00% | 17,200 |
| 2025-09-08 | 2025-09-04 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2025-09-05 | 2025-09-03 | 0.415 | 43,000 | +0 | 0.00% | 17,845 |
| 2025-09-04 | 2025-09-02 | 0.410 | 43,000 | +0 | 0.00% | 17,630 |
| 2025-09-03 | 2025-09-01 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2025-09-02 | 2025-08-29 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2025-09-01 | 2025-08-28 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2025-08-29 | 2025-08-27 | 0.400 | 43,000 | +0 | 0.00% | 17,200 |
| 2025-08-28 | 2025-08-26 | 0.410 | 43,000 | +0 | 0.00% | 17,630 |
| 2025-08-27 | 2025-08-25 | 0.415 | 43,000 | +0 | 0.00% | 17,845 |
| 2025-08-26 | 2025-08-22 | 0.430 | 43,000 | +0 | 0.00% | 18,490 |
| 2025-08-25 | 2025-08-21 | 0.435 | 43,000 | +0 | 0.00% | 18,705 |
| 2025-08-22 | 2025-08-20 | 0.440 | 43,000 | +0 | 0.00% | 18,920 |
| 2025-08-21 | 2025-08-19 | 0.445 | 43,000 | +0 | 0.00% | 19,135 |
| 2025-08-20 | 2025-08-18 | 0.455 | 43,000 | +0 | 0.00% | 19,565 |
| 2025-08-19 | 2025-08-15 | 0.450 | 43,000 | +0 | 0.00% | 19,350 |
| 2025-08-18 | 2025-08-14 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-08-15 | 2025-08-13 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-08-14 | 2025-08-12 | 0.455 | 43,000 | +0 | 0.00% | 19,565 |
| 2025-08-13 | 2025-08-11 | 0.455 | 43,000 | +0 | 0.00% | 19,565 |
| 2025-08-12 | 2025-08-08 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-08-11 | 2025-08-07 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-08-08 | 2025-08-06 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-08-07 | 2025-08-05 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-08-06 | 2025-08-04 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-08-05 | 2025-08-01 | 0.450 | 43,000 | +0 | 0.00% | 19,350 |
| 2025-08-04 | 2025-07-31 | 0.450 | 43,000 | +0 | 0.00% | 19,350 |
| 2025-08-01 | 2025-07-30 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-07-31 | 2025-07-29 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-07-30 | 2025-07-28 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-07-29 | 2025-07-25 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-07-28 | 2025-07-24 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-07-25 | 2025-07-23 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-07-24 | 2025-07-22 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-07-23 | 2025-07-21 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-07-22 | 2025-07-18 | 0.455 | 43,000 | +0 | 0.00% | 19,565 |
| 2025-07-21 | 2025-07-17 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-07-18 | 2025-07-16 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-07-17 | 2025-07-15 | 0.465 | 43,000 | +0 | 0.00% | 19,995 |
| 2025-07-16 | 2025-07-14 | 0.465 | 43,000 | +0 | 0.00% | 19,995 |
| 2025-07-15 | 2025-07-11 | 0.455 | 43,000 | +0 | 0.00% | 19,565 |
| 2025-07-14 | 2025-07-10 | 0.450 | 43,000 | +0 | 0.00% | 19,350 |
| 2025-07-11 | 2025-07-09 | 0.455 | 43,000 | +0 | 0.00% | 19,565 |
| 2025-07-10 | 2025-07-08 | 0.455 | 43,000 | +0 | 0.00% | 19,565 |
| 2025-07-09 | 2025-07-07 | 0.455 | 43,000 | +0 | 0.00% | 19,565 |
| 2025-07-08 | 2025-07-04 | 0.455 | 43,000 | +0 | 0.00% | 19,565 |
| 2025-07-07 | 2025-07-03 | 0.450 | 43,000 | +0 | 0.00% | 19,350 |
| 2025-07-04 | 2025-07-02 | 0.435 | 43,000 | +0 | 0.00% | 18,705 |
| 2025-07-03 | 2025-06-30 | 0.435 | 43,000 | +0 | 0.00% | 18,705 |
| 2025-07-02 | 2025-06-27 | 0.430 | 43,000 | +0 | 0.00% | 18,490 |
| 2025-06-30 | 2025-06-26 | 0.440 | 43,000 | +0 | 0.00% | 18,920 |
| 2025-06-27 | 2025-06-25 | 0.435 | 43,000 | +0 | 0.00% | 18,705 |
| 2025-06-26 | 2025-06-24 | 0.425 | 43,000 | +0 | 0.00% | 18,275 |
| 2025-06-25 | 2025-06-23 | 0.430 | 43,000 | +0 | 0.00% | 18,490 |
| 2025-06-24 | 2025-06-20 | 0.425 | 43,000 | +0 | 0.00% | 18,275 |
| 2025-06-23 | 2025-06-19 | 0.430 | 43,000 | +0 | 0.00% | 18,490 |
| 2025-06-20 | 2025-06-18 | 0.435 | 43,000 | +0 | 0.00% | 18,705 |
| 2025-06-19 | 2025-06-17 | 0.445 | 43,000 | +0 | 0.00% | 19,135 |
| 2025-06-18 | 2025-06-16 | 0.440 | 43,000 | +0 | 0.00% | 18,920 |
| 2025-06-17 | 2025-06-13 | 0.430 | 43,000 | +0 | 0.00% | 18,490 |
| 2025-06-16 | 2025-06-12 | 0.430 | 43,000 | +0 | 0.00% | 18,490 |
| 2025-06-13 | 2025-06-11 | 0.420 | 43,000 | +0 | 0.00% | 18,060 |
| 2025-06-12 | 2025-06-10 | 0.415 | 43,000 | +0 | 0.00% | 17,845 |
| 2025-06-11 | 2025-06-09 | 0.415 | 43,000 | +0 | 0.00% | 17,845 |
| 2025-06-10 | 2025-06-06 | 0.415 | 43,000 | +0 | 0.00% | 17,845 |
| 2025-06-09 | 2025-06-05 | 0.410 | 43,000 | +0 | 0.00% | 17,630 |
| 2025-06-06 | 2025-06-04 | 0.420 | 43,000 | +0 | 0.00% | 18,060 |
| 2025-06-05 | 2025-06-03 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2025-06-04 | 2025-06-02 | 0.410 | 43,000 | +0 | 0.00% | 17,630 |
| 2025-06-03 | 2025-05-30 | 0.420 | 43,000 | +0 | 0.00% | 18,060 |
| 2025-06-02 | 2025-05-29 | 0.425 | 43,000 | +0 | 0.00% | 18,275 |
| 2025-05-30 | 2025-05-28 | 0.430 | 43,000 | +0 | 0.00% | 18,490 |
| 2025-05-29 | 2025-05-27 | 0.435 | 43,000 | +0 | 0.00% | 18,705 |
| 2025-05-28 | 2025-05-26 | 0.435 | 43,000 | +0 | 0.00% | 18,705 |
| 2025-05-27 | 2025-05-23 | 0.440 | 43,000 | +0 | 0.00% | 18,920 |
| 2025-05-26 | 2025-05-22 | 0.445 | 43,000 | +0 | 0.00% | 19,135 |
| 2025-05-23 | 2025-05-21 | 0.470 | 43,000 | +0 | 0.00% | 20,210 |
| 2025-05-22 | 2025-05-20 | 0.470 | 43,000 | +0 | 0.00% | 20,210 |
| 2025-05-21 | 2025-05-19 | 0.470 | 43,000 | +0 | 0.00% | 20,210 |
| 2025-05-20 | 2025-05-16 | 0.475 | 43,000 | +0 | 0.00% | 20,425 |
| 2025-05-19 | 2025-05-15 | 0.455 | 43,000 | +0 | 0.00% | 19,565 |
| 2025-05-16 | 2025-05-14 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-05-15 | 2025-05-13 | 0.435 | 43,000 | +0 | 0.00% | 18,705 |
| 2025-05-14 | 2025-05-12 | 0.420 | 43,000 | +0 | 0.00% | 18,060 |
| 2025-05-13 | 2025-05-09 | 0.425 | 43,000 | +0 | 0.00% | 18,275 |
| 2025-05-12 | 2025-05-08 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2025-05-09 | 2025-05-07 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2025-05-08 | 2025-05-06 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2025-05-07 | 2025-05-02 | 0.390 | 43,000 | +0 | 0.00% | 16,770 |
| 2025-05-06 | 2025-04-30 | 0.395 | 43,000 | +0 | 0.00% | 16,985 |
| 2025-05-02 | 2025-04-29 | 0.400 | 43,000 | +0 | 0.00% | 17,200 |
| 2025-04-30 | 2025-04-28 | 0.385 | 43,000 | +0 | 0.00% | 16,555 |
| 2025-04-29 | 2025-04-25 | 0.370 | 43,000 | +0 | 0.00% | 15,910 |
| 2025-04-28 | 2025-04-24 | 0.370 | 43,000 | +0 | 0.00% | 15,910 |
| 2025-04-25 | 2025-04-23 | 0.370 | 43,000 | +0 | 0.00% | 15,910 |
| 2025-04-24 | 2025-04-22 | 0.375 | 43,000 | +0 | 0.00% | 16,125 |
| 2025-04-23 | 2025-04-17 | 0.380 | 43,000 | +0 | 0.00% | 16,340 |
| 2025-04-22 | 2025-04-16 | 0.365 | 43,000 | +0 | 0.00% | 15,695 |
| 2025-04-17 | 2025-04-15 | 0.350 | 43,000 | +0 | 0.00% | 15,050 |
| 2025-04-16 | 2025-04-14 | 0.365 | 43,000 | +0 | 0.00% | 15,695 |
| 2025-04-15 | 2025-04-11 | 0.360 | 43,000 | +0 | 0.00% | 15,480 |
| 2025-04-14 | 2025-04-10 | 0.370 | 43,000 | +0 | 0.00% | 15,910 |
| 2025-04-11 | 2025-04-09 | 0.365 | 43,000 | +0 | 0.00% | 15,695 |
| 2025-04-10 | 2025-04-08 | 0.365 | 43,000 | +0 | 0.00% | 15,695 |
| 2025-04-09 | 2025-04-07 | 0.365 | 43,000 | +0 | 0.00% | 15,695 |
| 2025-04-08 | 2025-04-03 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2025-04-07 | 2025-04-02 | 0.400 | 43,000 | +0 | 0.00% | 17,200 |
| 2025-04-03 | 2025-04-01 | 0.410 | 43,000 | +0 | 0.00% | 17,630 |
| 2025-04-02 | 2025-03-31 | 0.410 | 43,000 | +0 | 0.00% | 17,630 |
| 2025-04-01 | 2025-03-28 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2025-03-31 | 2025-03-27 | 0.400 | 43,000 | +0 | 0.00% | 17,200 |
| 2025-03-28 | 2025-03-26 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2025-03-27 | 2025-03-25 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2025-03-26 | 2025-03-24 | 0.420 | 43,000 | +0 | 0.00% | 18,060 |
| 2025-03-25 | 2025-03-21 | 0.410 | 43,000 | +0 | 0.00% | 17,630 |
| 2025-03-24 | 2025-03-20 | 0.400 | 43,000 | +0 | 0.00% | 17,200 |
| 2025-03-21 | 2025-03-19 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2025-03-20 | 2025-03-18 | 0.410 | 43,000 | +0 | 0.00% | 17,630 |
| 2025-03-19 | 2025-03-17 | 0.415 | 43,000 | +0 | 0.00% | 17,845 |
| 2025-03-18 | 2025-03-14 | 0.410 | 43,000 | +0 | 0.00% | 17,630 |
| 2025-03-17 | 2025-03-13 | 0.410 | 43,000 | +0 | 0.00% | 17,630 |
| 2025-03-14 | 2025-03-12 | 0.410 | 43,000 | +0 | 0.00% | 17,630 |
| 2025-03-13 | 2025-03-11 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2025-03-12 | 2025-03-10 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2025-03-11 | 2025-03-07 | 0.405 | 43,000 | +0 | 0.00% | 17,415 |
| 2025-03-10 | 2025-03-06 | 0.410 | 43,000 | +0 | 0.00% | 17,630 |
| 2025-03-07 | 2025-03-05 | 0.380 | 43,000 | +0 | 0.00% | 16,340 |
| 2025-03-06 | 2025-03-04 | 0.415 | 43,000 | +0 | 0.00% | 17,845 |
| 2025-03-05 | 2025-03-03 | 0.425 | 43,000 | +0 | 0.00% | 18,275 |
| 2025-03-04 | 2025-02-28 | 0.425 | 43,000 | +0 | 0.00% | 18,275 |
| 2025-03-03 | 2025-02-27 | 0.430 | 43,000 | +0 | 0.00% | 18,490 |
| 2025-02-28 | 2025-02-26 | 0.430 | 43,000 | +0 | 0.00% | 18,490 |
| 2025-02-27 | 2025-02-25 | 0.430 | 43,000 | +0 | 0.00% | 18,490 |
| 2025-02-26 | 2025-02-24 | 0.430 | 43,000 | +0 | 0.00% | 18,490 |
| 2025-02-25 | 2025-02-21 | 0.420 | 43,000 | +0 | 0.00% | 18,060 |
| 2025-02-24 | 2025-02-20 | 0.425 | 43,000 | +0 | 0.00% | 18,275 |
| 2025-02-21 | 2025-02-19 | 0.420 | 43,000 | +0 | 0.00% | 18,060 |
| 2025-02-20 | 2025-02-18 | 0.420 | 43,000 | +0 | 0.00% | 18,060 |
| 2025-02-19 | 2025-02-17 | 0.425 | 43,000 | +0 | 0.00% | 18,275 |
| 2025-02-18 | 2025-02-14 | 0.420 | 43,000 | +0 | 0.00% | 18,060 |
| 2025-02-17 | 2025-02-13 | 0.420 | 43,000 | +0 | 0.00% | 18,060 |
| 2025-02-14 | 2025-02-12 | 0.430 | 43,000 | +0 | 0.00% | 18,490 |
| 2025-02-13 | 2025-02-11 | 0.430 | 43,000 | +0 | 0.00% | 18,490 |
| 2025-02-12 | 2025-02-10 | 0.435 | 43,000 | +0 | 0.00% | 18,705 |
| 2025-02-11 | 2025-02-07 | 0.440 | 43,000 | +0 | 0.00% | 18,920 |
| 2025-02-10 | 2025-02-06 | 0.435 | 43,000 | +0 | 0.00% | 18,705 |
| 2025-02-07 | 2025-02-05 | 0.440 | 43,000 | +0 | 0.00% | 18,920 |
| 2025-02-06 | 2025-02-04 | 0.440 | 43,000 | +0 | 0.00% | 18,920 |
| 2025-02-05 | 2025-02-03 | 0.440 | 43,000 | +0 | 0.00% | 18,920 |
| 2025-02-04 | 2025-01-28 | 0.440 | 43,000 | +0 | 0.00% | 18,920 |
| 2025-02-03 | 2025-01-24 | 0.440 | 43,000 | +0 | 0.00% | 18,920 |
| 2025-01-27 | 2025-01-23 | 0.450 | 43,000 | +0 | 0.00% | 19,350 |
| 2025-01-24 | 2025-01-22 | 0.450 | 43,000 | +0 | 0.00% | 19,350 |
| 2025-01-23 | 2025-01-21 | 0.455 | 43,000 | +0 | 0.00% | 19,565 |
| 2025-01-22 | 2025-01-20 | 0.470 | 43,000 | +0 | 0.00% | 20,210 |
| 2025-01-21 | 2025-01-17 | 0.470 | 43,000 | +0 | 0.00% | 20,210 |
| 2025-01-20 | 2025-01-16 | 0.470 | 43,000 | +0 | 0.00% | 20,210 |
| 2025-01-17 | 2025-01-15 | 0.470 | 43,000 | +0 | 0.00% | 20,210 |
| 2025-01-16 | 2025-01-14 | 0.450 | 43,000 | +0 | 0.00% | 19,350 |
| 2025-01-15 | 2025-01-13 | 0.450 | 43,000 | +0 | 0.00% | 19,350 |
| 2025-01-14 | 2025-01-10 | 0.435 | 43,000 | +0 | 0.00% | 18,705 |
| 2025-01-13 | 2025-01-09 | 0.450 | 43,000 | +0 | 0.00% | 19,350 |
| 2025-01-10 | 2025-01-08 | 0.450 | 43,000 | +0 | 0.00% | 19,350 |
| 2025-01-09 | 2025-01-07 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2025-01-08 | 2025-01-06 | 0.465 | 43,000 | +0 | 0.00% | 19,995 |
| 2025-01-07 | 2025-01-03 | 0.475 | 43,000 | +0 | 0.00% | 20,425 |
| 2025-01-06 | 2025-01-02 | 0.470 | 43,000 | +0 | 0.00% | 20,210 |
| 2025-01-03 | 2024-12-31 | 0.470 | 43,000 | +0 | 0.00% | 20,210 |
| 2025-01-02 | 2024-12-27 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2024-12-30 | 2024-12-24 | 0.470 | 43,000 | +0 | 0.00% | 20,210 |
| 2024-12-27 | 2024-12-20 | 0.470 | 43,000 | +0 | 0.00% | 20,210 |
| 2024-12-23 | 2024-12-19 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2024-12-20 | 2024-12-18 | 0.470 | 43,000 | +0 | 0.00% | 20,210 |
| 2024-12-19 | 2024-12-17 | 0.485 | 43,000 | +0 | 0.00% | 20,855 |
| 2024-12-18 | 2024-12-16 | 0.470 | 43,000 | +0 | 0.00% | 20,210 |
| 2024-12-17 | 2024-12-13 | 0.480 | 43,000 | +0 | 0.00% | 20,640 |
| 2024-12-16 | 2024-12-12 | 0.485 | 43,000 | +0 | 0.00% | 20,855 |
| 2024-12-13 | 2024-12-11 | 0.495 | 43,000 | +0 | 0.00% | 21,285 |
| 2024-12-12 | 2024-12-10 | 0.495 | 43,000 | +0 | 0.00% | 21,285 |
| 2024-12-11 | 2024-12-09 | 0.490 | 43,000 | +0 | 0.00% | 21,070 |
| 2024-12-10 | 2024-12-06 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-12-09 | 2024-12-05 | 0.490 | 43,000 | +0 | 0.00% | 21,070 |
| 2024-12-06 | 2024-12-04 | 0.490 | 43,000 | +0 | 0.00% | 21,070 |
| 2024-12-05 | 2024-12-03 | 0.490 | 43,000 | +0 | 0.00% | 21,070 |
| 2024-12-04 | 2024-12-02 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-12-03 | 2024-11-29 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-12-02 | 2024-11-28 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-11-29 | 2024-11-27 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-11-28 | 2024-11-26 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-11-27 | 2024-11-25 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-11-26 | 2024-11-22 | 0.510 | 43,000 | +0 | 0.00% | 21,930 |
| 2024-11-25 | 2024-11-21 | 0.510 | 43,000 | +0 | 0.00% | 21,930 |
| 2024-11-22 | 2024-11-20 | 0.510 | 43,000 | +0 | 0.00% | 21,930 |
| 2024-11-21 | 2024-11-19 | 0.510 | 43,000 | +0 | 0.00% | 21,930 |
| 2024-11-20 | 2024-11-18 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-11-19 | 2024-11-15 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-11-18 | 2024-11-14 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-11-15 | 2024-11-13 | 0.530 | 43,000 | +0 | 0.00% | 22,790 |
| 2024-11-14 | 2024-11-12 | 0.530 | 43,000 | +0 | 0.00% | 22,790 |
| 2024-11-13 | 2024-11-11 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-11-12 | 2024-11-08 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-11-11 | 2024-11-07 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-11-08 | 2024-11-06 | 0.530 | 43,000 | +0 | 0.00% | 22,790 |
| 2024-11-07 | 2024-11-05 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-11-06 | 2024-11-04 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-11-05 | 2024-11-01 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-11-04 | 2024-10-31 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-11-01 | 2024-10-30 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-10-31 | 2024-10-29 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-10-30 | 2024-10-28 | 0.560 | 43,000 | +0 | 0.00% | 24,080 |
| 2024-10-29 | 2024-10-25 | 0.550 | 43,000 | +0 | 0.00% | 23,650 |
| 2024-10-28 | 2024-10-24 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-10-25 | 2024-10-23 | 0.560 | 43,000 | +0 | 0.00% | 24,080 |
| 2024-10-24 | 2024-10-22 | 0.550 | 43,000 | +0 | 0.00% | 23,650 |
| 2024-10-23 | 2024-10-21 | 0.530 | 43,000 | +0 | 0.00% | 22,790 |
| 2024-10-22 | 2024-10-18 | 0.530 | 43,000 | +0 | 0.00% | 22,790 |
| 2024-10-21 | 2024-10-17 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-10-18 | 2024-10-16 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-10-17 | 2024-10-15 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-10-16 | 2024-10-14 | 0.530 | 43,000 | +0 | 0.00% | 22,790 |
| 2024-10-15 | 2024-10-10 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-10-14 | 2024-10-09 | 0.530 | 43,000 | +0 | 0.00% | 22,790 |
| 2024-10-10 | 2024-10-08 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-10-09 | 2024-10-07 | 0.570 | 43,000 | +0 | 0.00% | 24,510 |
| 2024-10-08 | 2024-10-04 | 0.550 | 43,000 | +0 | 0.00% | 23,650 |
| 2024-10-07 | 2024-10-03 | 0.550 | 43,000 | +0 | 0.00% | 23,650 |
| 2024-10-04 | 2024-10-02 | 0.550 | 43,000 | +0 | 0.00% | 23,650 |
| 2024-10-03 | 2024-09-30 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-10-02 | 2024-09-27 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-09-30 | 2024-09-26 | 0.550 | 43,000 | +0 | 0.00% | 23,650 |
| 2024-09-27 | 2024-09-25 | 0.530 | 43,000 | +0 | 0.00% | 22,790 |
| 2024-09-26 | 2024-09-24 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-09-25 | 2024-09-23 | 0.530 | 43,000 | +0 | 0.00% | 22,790 |
| 2024-09-24 | 2024-09-20 | 0.530 | 43,000 | +0 | 0.00% | 22,790 |
| 2024-09-23 | 2024-09-19 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-09-20 | 2024-09-17 | 0.510 | 43,000 | +0 | 0.00% | 21,930 |
| 2024-09-19 | 2024-09-16 | 0.510 | 43,000 | +0 | 0.00% | 21,930 |
| 2024-09-17 | 2024-09-13 | 0.495 | 43,000 | +0 | 0.00% | 21,285 |
| 2024-09-16 | 2024-09-12 | 0.510 | 43,000 | +0 | 0.00% | 21,930 |
| 2024-09-13 | 2024-09-11 | 0.510 | 43,000 | +0 | 0.00% | 21,930 |
| 2024-09-12 | 2024-09-10 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-09-11 | 2024-09-09 | 0.530 | 43,000 | +0 | 0.00% | 22,790 |
| 2024-09-10 | 2024-09-05 | 0.510 | 43,000 | +0 | 0.00% | 21,930 |
| 2024-09-09 | 2024-09-04 | 0.490 | 43,000 | +0 | 0.00% | 21,070 |
| 2024-09-05 | 2024-09-03 | 0.490 | 43,000 | +0 | 0.00% | 21,070 |
| 2024-09-04 | 2024-09-02 | 0.485 | 43,000 | +0 | 0.00% | 20,855 |
| 2024-09-03 | 2024-08-30 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2024-09-02 | 2024-08-29 | 0.455 | 43,000 | +0 | 0.00% | 19,565 |
| 2024-08-30 | 2024-08-28 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2024-08-29 | 2024-08-27 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2024-08-28 | 2024-08-26 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2024-08-27 | 2024-08-23 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2024-08-26 | 2024-08-22 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2024-08-23 | 2024-08-21 | 0.455 | 43,000 | +0 | 0.00% | 19,565 |
| 2024-08-22 | 2024-08-20 | 0.465 | 43,000 | +0 | 0.00% | 19,995 |
| 2024-08-21 | 2024-08-19 | 0.465 | 43,000 | +0 | 0.00% | 19,995 |
| 2024-08-20 | 2024-08-16 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2024-08-19 | 2024-08-15 | 0.470 | 43,000 | +0 | 0.00% | 20,210 |
| 2024-08-16 | 2024-08-14 | 0.475 | 43,000 | +0 | 0.00% | 20,425 |
| 2024-08-15 | 2024-08-13 | 0.480 | 43,000 | +0 | 0.00% | 20,640 |
| 2024-08-14 | 2024-08-12 | 0.485 | 43,000 | +0 | 0.00% | 20,855 |
| 2024-08-13 | 2024-08-09 | 0.470 | 43,000 | +0 | 0.00% | 20,210 |
| 2024-08-12 | 2024-08-08 | 0.475 | 43,000 | +0 | 0.00% | 20,425 |
| 2024-08-09 | 2024-08-07 | 0.490 | 43,000 | +0 | 0.00% | 21,070 |
| 2024-08-08 | 2024-08-06 | 0.465 | 43,000 | +0 | 0.00% | 19,995 |
| 2024-08-07 | 2024-08-05 | 0.465 | 43,000 | +0 | 0.00% | 19,995 |
| 2024-08-06 | 2024-08-02 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2024-08-05 | 2024-08-01 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-08-02 | 2024-07-31 | 0.495 | 43,000 | +0 | 0.00% | 21,285 |
| 2024-08-01 | 2024-07-30 | 0.480 | 43,000 | +0 | 0.00% | 20,640 |
| 2024-07-31 | 2024-07-29 | 0.480 | 43,000 | +0 | 0.00% | 20,640 |
| 2024-07-30 | 2024-07-26 | 0.480 | 43,000 | +0 | 0.00% | 20,640 |
| 2024-07-29 | 2024-07-25 | 0.485 | 43,000 | +0 | 0.00% | 20,855 |
| 2024-07-26 | 2024-07-24 | 0.480 | 43,000 | +0 | 0.00% | 20,640 |
| 2024-07-25 | 2024-07-23 | 0.485 | 43,000 | +0 | 0.00% | 20,855 |
| 2024-07-24 | 2024-07-22 | 0.495 | 43,000 | +0 | 0.00% | 21,285 |
| 2024-07-23 | 2024-07-19 | 0.495 | 43,000 | +0 | 0.00% | 21,285 |
| 2024-07-22 | 2024-07-18 | 0.495 | 43,000 | +0 | 0.00% | 21,285 |
| 2024-07-19 | 2024-07-17 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-07-18 | 2024-07-16 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-07-17 | 2024-07-15 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-07-16 | 2024-07-12 | 0.495 | 43,000 | +0 | 0.00% | 21,285 |
| 2024-07-15 | 2024-07-11 | 0.480 | 43,000 | +0 | 0.00% | 20,640 |
| 2024-07-12 | 2024-07-10 | 0.480 | 43,000 | +0 | 0.00% | 20,640 |
| 2024-07-11 | 2024-07-09 | 0.490 | 43,000 | +0 | 0.00% | 21,070 |
| 2024-07-10 | 2024-07-08 | 0.490 | 43,000 | +0 | 0.00% | 21,070 |
| 2024-07-09 | 2024-07-05 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-07-08 | 2024-07-04 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-07-05 | 2024-07-03 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-07-04 | 2024-07-02 | 0.510 | 43,000 | +0 | 0.00% | 21,930 |
| 2024-07-03 | 2024-06-28 | 0.510 | 43,000 | +0 | 0.00% | 21,930 |
| 2024-07-02 | 2024-06-27 | 0.510 | 43,000 | +0 | 0.00% | 21,930 |
| 2024-06-28 | 2024-06-26 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-06-27 | 2024-06-25 | 0.510 | 43,000 | +0 | 0.00% | 21,930 |
| 2024-06-26 | 2024-06-24 | 0.510 | 43,000 | +0 | 0.00% | 21,930 |
| 2024-06-25 | 2024-06-21 | 0.510 | 43,000 | +0 | 0.00% | 21,930 |
| 2024-06-24 | 2024-06-20 | 0.510 | 43,000 | +0 | 0.00% | 21,930 |
| 2024-06-21 | 2024-06-19 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-06-20 | 2024-06-18 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-06-19 | 2024-06-17 | 0.530 | 43,000 | +0 | 0.00% | 22,790 |
| 2024-06-18 | 2024-06-14 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-06-17 | 2024-06-13 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-06-14 | 2024-06-12 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-06-13 | 2024-06-11 | 0.550 | 43,000 | +0 | 0.00% | 23,650 |
| 2024-06-12 | 2024-06-07 | 0.560 | 43,000 | +0 | 0.00% | 24,080 |
| 2024-06-11 | 2024-06-06 | 0.560 | 43,000 | +0 | 0.00% | 24,080 |
| 2024-06-07 | 2024-06-05 | 0.590 | 43,000 | +0 | 0.00% | 25,370 |
| 2024-06-06 | 2024-06-04 | 0.580 | 43,000 | +0 | 0.00% | 24,940 |
| 2024-06-05 | 2024-06-03 | 0.590 | 43,000 | +0 | 0.00% | 25,370 |
| 2024-06-04 | 2024-05-31 | 0.620 | 43,000 | +0 | 0.00% | 26,660 |
| 2024-06-03 | 2024-05-30 | 0.580 | 43,000 | +0 | 0.00% | 24,940 |
| 2024-05-31 | 2024-05-29 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2024-05-30 | 2024-05-28 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2024-05-29 | 2024-05-27 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2024-05-28 | 2024-05-24 | 0.630 | 43,000 | +0 | 0.00% | 27,090 |
| 2024-05-27 | 2024-05-23 | 0.660 | 43,000 | +0 | 0.00% | 28,380 |
| 2024-05-24 | 2024-05-22 | 0.650 | 43,000 | +0 | 0.00% | 27,950 |
| 2024-05-23 | 2024-05-21 | 0.670 | 43,000 | +0 | 0.00% | 28,810 |
| 2024-05-22 | 2024-05-20 | 0.670 | 43,000 | +0 | 0.00% | 28,810 |
| 2024-05-21 | 2024-05-17 | 0.670 | 43,000 | +0 | 0.00% | 28,810 |
| 2024-05-20 | 2024-05-16 | 0.680 | 43,000 | +0 | 0.00% | 29,240 |
| 2024-05-17 | 2024-05-14 | 0.680 | 43,000 | +0 | 0.00% | 29,240 |
| 2024-05-16 | 2024-05-13 | 0.690 | 43,000 | +0 | 0.00% | 29,670 |
| 2024-05-14 | 2024-05-10 | 0.690 | 43,000 | +0 | 0.00% | 29,670 |
| 2024-05-13 | 2024-05-09 | 0.670 | 43,000 | +0 | 0.00% | 28,810 |
| 2024-05-10 | 2024-05-08 | 0.680 | 43,000 | +0 | 0.00% | 29,240 |
| 2024-05-09 | 2024-05-07 | 0.670 | 43,000 | +0 | 0.00% | 28,810 |
| 2024-05-08 | 2024-05-06 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2024-05-07 | 2024-05-03 | 0.590 | 43,000 | +0 | 0.00% | 25,370 |
| 2024-05-06 | 2024-05-02 | 0.550 | 43,000 | +0 | 0.00% | 23,650 |
| 2024-05-03 | 2024-04-30 | 0.490 | 43,000 | +0 | 0.00% | 21,070 |
| 2024-05-02 | 2024-04-29 | 0.480 | 43,000 | +0 | 0.00% | 20,640 |
| 2024-04-30 | 2024-04-26 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2024-04-29 | 2024-04-25 | 0.455 | 43,000 | +0 | 0.00% | 19,565 |
| 2024-04-26 | 2024-04-24 | 0.440 | 43,000 | +0 | 0.00% | 18,920 |
| 2024-04-25 | 2024-04-23 | 0.430 | 43,000 | +0 | 0.00% | 18,490 |
| 2024-04-24 | 2024-04-22 | 0.430 | 43,000 | +0 | 0.00% | 18,490 |
| 2024-04-23 | 2024-04-19 | 0.420 | 43,000 | +0 | 0.00% | 18,060 |
| 2024-04-22 | 2024-04-18 | 0.435 | 43,000 | +0 | 0.00% | 18,705 |
| 2024-04-19 | 2024-04-17 | 0.430 | 43,000 | +0 | 0.00% | 18,490 |
| 2024-04-18 | 2024-04-16 | 0.425 | 43,000 | +0 | 0.00% | 18,275 |
| 2024-04-17 | 2024-04-15 | 0.435 | 43,000 | +0 | 0.00% | 18,705 |
| 2024-04-16 | 2024-04-12 | 0.450 | 43,000 | +0 | 0.00% | 19,350 |
| 2024-04-15 | 2024-04-11 | 0.460 | 43,000 | +0 | 0.00% | 19,780 |
| 2024-04-12 | 2024-04-10 | 0.465 | 43,000 | +0 | 0.00% | 19,995 |
| 2024-04-11 | 2024-04-09 | 0.435 | 43,000 | +0 | 0.00% | 18,705 |
| 2024-04-10 | 2024-04-08 | 0.440 | 43,000 | +0 | 0.00% | 18,920 |
| 2024-04-09 | 2024-04-05 | 0.435 | 43,000 | +0 | 0.00% | 18,705 |
| 2024-04-08 | 2024-04-03 | 0.420 | 43,000 | +0 | 0.00% | 18,060 |
| 2024-04-05 | 2024-04-02 | 0.425 | 43,000 | +0 | 0.00% | 18,275 |
| 2024-04-03 | 2024-03-28 | 0.470 | 43,000 | +0 | 0.00% | 20,210 |
| 2024-04-02 | 2024-03-27 | 0.450 | 43,000 | +0 | 0.00% | 19,350 |
| 2024-03-28 | 2024-03-26 | 0.450 | 43,000 | +0 | 0.00% | 19,350 |
| 2024-03-27 | 2024-03-25 | 0.480 | 43,000 | +0 | 0.00% | 20,640 |
| 2024-03-26 | 2024-03-22 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-03-25 | 2024-03-21 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-03-22 | 2024-03-20 | 0.510 | 43,000 | +0 | 0.00% | 21,930 |
| 2024-03-21 | 2024-03-19 | 0.500 | 43,000 | +0 | 0.00% | 21,500 |
| 2024-03-20 | 2024-03-18 | 0.530 | 43,000 | +0 | 0.00% | 22,790 |
| 2024-03-19 | 2024-03-15 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-03-18 | 2024-03-14 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-03-15 | 2024-03-13 | 0.550 | 43,000 | +0 | 0.00% | 23,650 |
| 2024-03-14 | 2024-03-12 | 0.550 | 43,000 | +0 | 0.00% | 23,650 |
| 2024-03-13 | 2024-03-11 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-03-12 | 2024-03-08 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-03-11 | 2024-03-07 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-03-08 | 2024-03-06 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-03-07 | 2024-03-05 | 0.550 | 43,000 | +0 | 0.00% | 23,650 |
| 2024-03-06 | 2024-03-04 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-03-05 | 2024-03-01 | 0.550 | 43,000 | +0 | 0.00% | 23,650 |
| 2024-03-04 | 2024-02-29 | 0.560 | 43,000 | +0 | 0.00% | 24,080 |
| 2024-03-01 | 2024-02-28 | 0.570 | 43,000 | +0 | 0.00% | 24,510 |
| 2024-02-29 | 2024-02-27 | 0.580 | 43,000 | +0 | 0.00% | 24,940 |
| 2024-02-28 | 2024-02-26 | 0.560 | 43,000 | +0 | 0.00% | 24,080 |
| 2024-02-27 | 2024-02-23 | 0.570 | 43,000 | +0 | 0.00% | 24,510 |
| 2024-02-26 | 2024-02-22 | 0.560 | 43,000 | +0 | 0.00% | 24,080 |
| 2024-02-23 | 2024-02-21 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-02-22 | 2024-02-20 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-02-21 | 2024-02-19 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-02-20 | 2024-02-16 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-02-19 | 2024-02-15 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-02-16 | 2024-02-14 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-02-15 | 2024-02-09 | 0.520 | 43,000 | +0 | 0.00% | 22,360 |
| 2024-02-14 | 2024-02-07 | 0.530 | 43,000 | +0 | 0.00% | 22,790 |
| 2024-02-08 | 2024-02-06 | 0.550 | 43,000 | +0 | 0.00% | 23,650 |
| 2024-02-07 | 2024-02-05 | 0.560 | 43,000 | +0 | 0.00% | 24,080 |
| 2024-02-06 | 2024-02-02 | 0.560 | 43,000 | +0 | 0.00% | 24,080 |
| 2024-02-05 | 2024-02-01 | 0.560 | 43,000 | +0 | 0.00% | 24,080 |
| 2024-02-02 | 2024-01-31 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2024-02-01 | 2024-01-30 | 0.580 | 43,000 | +0 | 0.00% | 24,940 |
| 2024-01-31 | 2024-01-29 | 0.590 | 43,000 | +0 | 0.00% | 25,370 |
| 2024-01-30 | 2024-01-26 | 0.590 | 43,000 | +0 | 0.00% | 25,370 |
| 2024-01-29 | 2024-01-25 | 0.590 | 43,000 | +0 | 0.00% | 25,370 |
| 2024-01-26 | 2024-01-24 | 0.570 | 43,000 | +0 | 0.00% | 24,510 |
| 2024-01-25 | 2024-01-23 | 0.570 | 43,000 | +0 | 0.00% | 24,510 |
| 2024-01-24 | 2024-01-22 | 0.570 | 43,000 | +0 | 0.00% | 24,510 |
| 2024-01-23 | 2024-01-19 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2024-01-22 | 2024-01-18 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2024-01-19 | 2024-01-17 | 0.580 | 43,000 | +0 | 0.00% | 24,940 |
| 2024-01-18 | 2024-01-16 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2024-01-17 | 2024-01-15 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2024-01-16 | 2024-01-12 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2024-01-15 | 2024-01-11 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2024-01-12 | 2024-01-10 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2024-01-11 | 2024-01-09 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2024-01-10 | 2024-01-08 | 0.620 | 43,000 | +0 | 0.00% | 26,660 |
| 2024-01-09 | 2024-01-05 | 0.610 | 43,000 | +0 | 0.00% | 26,230 |
| 2024-01-08 | 2024-01-04 | 0.610 | 43,000 | +0 | 0.00% | 26,230 |
| 2024-01-05 | 2024-01-03 | 0.610 | 43,000 | +0 | 0.00% | 26,230 |
| 2024-01-04 | 2024-01-02 | 0.610 | 43,000 | +0 | 0.00% | 26,230 |
| 2024-01-03 | 2023-12-29 | 0.610 | 43,000 | +0 | 0.00% | 26,230 |
| 2024-01-02 | 2023-12-28 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2023-12-29 | 2023-12-27 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2023-12-28 | 2023-12-22 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2023-12-27 | 2023-12-21 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2023-12-22 | 2023-12-20 | 0.590 | 43,000 | +0 | 0.00% | 25,370 |
| 2023-12-21 | 2023-12-19 | 0.590 | 43,000 | +0 | 0.00% | 25,370 |
| 2023-12-20 | 2023-12-18 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2023-12-19 | 2023-12-15 | 0.580 | 43,000 | +0 | 0.00% | 24,940 |
| 2023-12-18 | 2023-12-14 | 0.610 | 43,000 | +0 | 0.00% | 26,230 |
| 2023-12-15 | 2023-12-13 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2023-12-14 | 2023-12-12 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2023-12-13 | 2023-12-11 | 0.610 | 43,000 | +0 | 0.00% | 26,230 |
| 2023-12-12 | 2023-12-08 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2023-12-11 | 2023-12-07 | 0.610 | 43,000 | +0 | 0.00% | 26,230 |
| 2023-12-08 | 2023-12-06 | 0.620 | 43,000 | +0 | 0.00% | 26,660 |
| 2023-12-07 | 2023-12-05 | 0.610 | 43,000 | +0 | 0.00% | 26,230 |
| 2023-12-06 | 2023-12-04 | 0.610 | 43,000 | +0 | 0.00% | 26,230 |
| 2023-12-05 | 2023-12-01 | 0.620 | 43,000 | +0 | 0.00% | 26,660 |
| 2023-12-04 | 2023-11-30 | 0.620 | 43,000 | +0 | 0.00% | 26,660 |
| 2023-12-01 | 2023-11-29 | 0.610 | 43,000 | +0 | 0.00% | 26,230 |
| 2023-11-30 | 2023-11-28 | 0.630 | 43,000 | +0 | 0.00% | 27,090 |
| 2023-11-29 | 2023-11-27 | 0.620 | 43,000 | +0 | 0.00% | 26,660 |
| 2023-11-28 | 2023-11-24 | 0.620 | 43,000 | +0 | 0.00% | 26,660 |
| 2023-11-27 | 2023-11-23 | 0.610 | 43,000 | +0 | 0.00% | 26,230 |
| 2023-11-24 | 2023-11-22 | 0.610 | 43,000 | +0 | 0.00% | 26,230 |
| 2023-11-23 | 2023-11-21 | 0.620 | 43,000 | +0 | 0.00% | 26,660 |
| 2023-11-22 | 2023-11-20 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2023-11-21 | 2023-11-17 | 0.570 | 43,000 | +0 | 0.00% | 24,510 |
| 2023-11-20 | 2023-11-16 | 0.580 | 43,000 | +0 | 0.00% | 24,940 |
| 2023-11-17 | 2023-11-15 | 0.590 | 43,000 | +0 | 0.00% | 25,370 |
| 2023-11-16 | 2023-11-14 | 0.540 | 43,000 | +0 | 0.00% | 23,220 |
| 2023-11-15 | 2023-11-13 | 0.590 | 43,000 | +0 | 0.00% | 25,370 |
| 2023-11-14 | 2023-11-10 | 0.590 | 43,000 | +0 | 0.00% | 25,370 |
| 2023-11-13 | 2023-11-09 | 0.580 | 43,000 | +0 | 0.00% | 24,940 |
| 2023-11-10 | 2023-11-08 | 0.580 | 43,000 | +0 | 0.00% | 24,940 |
| 2023-11-09 | 2023-11-07 | 0.590 | 43,000 | +0 | 0.00% | 25,370 |
| 2023-11-08 | 2023-11-06 | 0.600 | 43,000 | +0 | 0.00% | 25,800 |
| 2023-11-07 | 2023-11-03 | 0.650 | 43,000 | +0 | 0.00% | 27,950 |
| 2023-11-06 | 2023-11-02 | 0.630 | 43,000 | +0 | 0.00% | 27,090 |
| 2023-11-03 | 2023-11-01 | 0.640 | 43,000 | +0 | 0.00% | 27,520 |
| 2023-11-02 | 2023-10-31 | 0.660 | 43,000 | +0 | 0.00% | 28,380 |
| 2023-11-01 | 2023-10-30 | 0.700 | 43,000 | +0 | 0.00% | 30,100 |
| 2023-10-31 | 2023-10-27 | 0.700 | 43,000 | +0 | 0.00% | 30,100 |
| 2023-10-30 | 2023-10-26 | 0.700 | 43,000 | +0 | 0.00% | 30,100 |
| 2023-10-27 | 2023-10-25 | 0.710 | 43,000 | +0 | 0.00% | 30,530 |
| 2023-10-26 | 2023-10-24 | 0.700 | 43,000 | +0 | 0.00% | 30,100 |
| 2023-10-25 | 2023-10-20 | 0.710 | 43,000 | +0 | 0.00% | 30,530 |
| 2023-10-24 | 2023-10-19 | 0.710 | 43,000 | +0 | 0.00% | 30,530 |
| 2023-10-20 | 2023-10-18 | 0.720 | 43,000 | +0 | 0.00% | 30,960 |
| 2023-10-19 | 2023-10-17 | 0.720 | 43,000 | +0 | 0.00% | 30,960 |
| 2023-10-18 | 2023-10-16 | 0.720 | 43,000 | +0 | 0.00% | 30,960 |
| 2023-10-17 | 2023-10-13 | 0.720 | 43,000 | +0 | 0.00% | 30,960 |
| 2023-10-16 | 2023-10-12 | 0.730 | 43,000 | +0 | 0.00% | 31,390 |
| 2023-10-13 | 2023-10-11 | 0.730 | 43,000 | +0 | 0.00% | 31,390 |
| 2023-10-12 | 2023-10-10 | 0.720 | 43,000 | +0 | 0.00% | 30,960 |
| 2023-10-11 | 2023-10-09 | 0.730 | 43,000 | +0 | 0.00% | 31,390 |
| 2023-10-10 | 2023-10-06 | 0.740 | 43,000 | +0 | 0.00% | 31,820 |
| 2023-10-09 | 2023-10-05 | 0.750 | 43,000 | +0 | 0.00% | 32,250 |
| 2023-10-06 | 2023-10-04 | 0.730 | 43,000 | +0 | 0.00% | 31,390 |
| 2023-10-05 | 2023-10-03 | 0.740 | 43,000 | +0 | 0.00% | 31,820 |
| 2023-10-04 | 2023-09-29 | 0.740 | 43,000 | +0 | 0.00% | 31,820 |
| 2023-10-03 | 2023-09-28 | 0.740 | 43,000 | +0 | 0.00% | 31,820 |
| 2023-09-29 | 2023-09-27 | 0.750 | 43,000 | +0 | 0.00% | 32,250 |
| 2023-09-28 | 2023-09-26 | 0.750 | 43,000 | +0 | 0.00% | 32,250 |
| 2023-09-27 | 2023-09-25 | 0.760 | 43,000 | +0 | 0.00% | 32,680 |
| 2023-09-26 | 2023-09-22 | 0.760 | 43,000 | +0 | 0.00% | 32,680 |
| 2023-09-25 | 2023-09-21 | 0.750 | 43,000 | +0 | 0.00% | 32,250 |
| 2023-09-22 | 2023-09-20 | 0.760 | 43,000 | +0 | 0.00% | 32,680 |
| 2023-09-21 | 2023-09-19 | 0.760 | 43,000 | +0 | 0.00% | 32,680 |
| 2023-09-20 | 2023-09-18 | 0.770 | 43,000 | +0 | 0.00% | 33,110 |
| 2023-09-19 | 2023-09-15 | 0.760 | 43,000 | +0 | 0.00% | 32,680 |
| 2023-09-18 | 2023-09-14 | 0.750 | 43,000 | +0 | 0.00% | 32,250 |
| 2023-09-15 | 2023-09-13 | 0.730 | 43,000 | +0 | 0.00% | 31,390 |
| 2023-09-14 | 2023-09-12 | 0.740 | 43,000 | +0 | 0.00% | 31,820 |
| 2023-09-13 | 2023-09-11 | 0.760 | 43,000 | +0 | 0.00% | 32,680 |
| 2023-09-12 | 2023-09-07 | 0.780 | 43,000 | +0 | 0.00% | 33,540 |
| 2023-09-11 | 2023-09-06 | 0.790 | 43,000 | +0 | 0.00% | 33,970 |
| 2023-09-07 | 2023-09-05 | 0.810 | 43,000 | +0 | 0.00% | 34,830 |
| 2023-09-06 | 2023-09-04 | 0.840 | 43,000 | +0 | 0.00% | 36,120 |
| 2023-09-05 | 2023-08-31 | 0.800 | 43,000 | +0 | 0.00% | 34,400 |
| 2023-09-04 | 2023-08-30 | 0.790 | 43,000 | +0 | 0.00% | 33,970 |
| 2023-08-31 | 2023-08-29 | 0.770 | 43,000 | +0 | 0.00% | 33,110 |
| 2023-08-30 | 2023-08-28 | 0.790 | 43,000 | +0 | 0.00% | 33,970 |
| 2023-08-29 | 2023-08-25 | 0.830 | 43,000 | +0 | 0.00% | 35,690 |
| 2023-08-28 | 2023-08-24 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2023-08-25 | 2023-08-23 | 0.820 | 43,000 | +0 | 0.00% | 35,260 |
| 2023-08-24 | 2023-08-22 | 0.830 | 43,000 | +0 | 0.00% | 35,690 |
| 2023-08-23 | 2023-08-21 | 0.800 | 43,000 | +0 | 0.00% | 34,400 |
| 2023-08-22 | 2023-08-18 | 0.910 | 43,000 | +0 | 0.00% | 39,130 |
| 2023-08-21 | 2023-08-17 | 0.930 | 43,000 | +0 | 0.00% | 39,990 |
| 2023-08-18 | 2023-08-16 | 0.940 | 43,000 | +0 | 0.00% | 40,420 |
| 2023-08-17 | 2023-08-15 | 0.940 | 43,000 | +0 | 0.00% | 40,420 |
| 2023-08-16 | 2023-08-14 | 0.960 | 43,000 | +0 | 0.00% | 41,280 |
| 2023-08-15 | 2023-08-11 | 0.980 | 43,000 | +0 | 0.00% | 42,140 |
| 2023-08-14 | 2023-08-10 | 1.000 | 43,000 | +0 | 0.00% | 43,000 |
| 2023-08-11 | 2023-08-09 | 1.000 | 43,000 | +0 | 0.00% | 43,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 43,000 | +0 | 0.00% | 43,000 |
| 2023-08-09 | 2023-08-07 | 1.010 | 43,000 | +0 | 0.00% | 43,430 |
| 2023-08-08 | 2023-08-04 | 1.030 | 43,000 | +0 | 0.00% | 44,290 |
| 2023-08-07 | 2023-08-03 | 1.020 | 43,000 | +0 | 0.00% | 43,860 |
| 2023-08-04 | 2023-08-02 | 1.020 | 43,000 | +0 | 0.00% | 43,860 |
| 2023-08-03 | 2023-08-01 | 1.050 | 43,000 | +0 | 0.00% | 45,150 |
| 2023-08-02 | 2023-07-31 | 1.040 | 43,000 | +0 | 0.00% | 44,720 |
| 2023-08-01 | 2023-07-28 | 1.050 | 43,000 | +0 | 0.00% | 45,150 |
| 2023-07-31 | 2023-07-27 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2023-07-28 | 2023-07-26 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2023-07-27 | 2023-07-25 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2023-07-26 | 2023-07-24 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2023-07-25 | 2023-07-21 | 1.070 | 43,000 | +0 | 0.00% | 46,010 |
| 2023-07-24 | 2023-07-20 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2023-07-21 | 2023-07-19 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2023-07-20 | 2023-07-18 | 1.050 | 43,000 | +0 | 0.00% | 45,150 |
| 2023-07-19 | 2023-07-14 | 1.070 | 43,000 | +0 | 0.00% | 46,010 |
| 2023-07-18 | 2023-07-13 | 1.080 | 43,000 | +0 | 0.00% | 46,440 |
| 2023-07-14 | 2023-07-12 | 1.070 | 43,000 | +0 | 0.00% | 46,010 |
| 2023-07-13 | 2023-07-11 | 1.070 | 43,000 | +0 | 0.00% | 46,010 |
| 2023-07-12 | 2023-07-10 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2023-07-11 | 2023-07-07 | 1.100 | 43,000 | +0 | 0.00% | 47,300 |
| 2023-07-10 | 2023-07-06 | 1.080 | 43,000 | +0 | 0.00% | 46,440 |
| 2023-07-07 | 2023-07-05 | 1.120 | 43,000 | +0 | 0.00% | 48,160 |
| 2023-07-06 | 2023-07-04 | 1.110 | 43,000 | +0 | 0.00% | 47,730 |
| 2023-07-05 | 2023-07-03 | 1.080 | 43,000 | +0 | 0.00% | 46,440 |
| 2023-07-04 | 2023-06-30 | 1.080 | 43,000 | +0 | 0.00% | 46,440 |
| 2023-07-03 | 2023-06-29 | 1.050 | 43,000 | +0 | 0.00% | 45,150 |
| 2023-06-30 | 2023-06-28 | 1.040 | 43,000 | +0 | 0.00% | 44,720 |
| 2023-06-29 | 2023-06-27 | 1.050 | 43,000 | +0 | 0.00% | 45,150 |
| 2023-06-28 | 2023-06-26 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2023-06-27 | 2023-06-23 | 1.090 | 43,000 | +0 | 0.00% | 46,870 |
| 2023-06-26 | 2023-06-21 | 1.070 | 43,000 | +0 | 0.00% | 46,010 |
| 2023-06-23 | 2023-06-20 | 1.080 | 43,000 | +0 | 0.00% | 46,440 |
| 2023-06-21 | 2023-06-19 | 1.050 | 43,000 | +0 | 0.00% | 45,150 |
| 2023-06-20 | 2023-06-16 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2023-06-19 | 2023-06-15 | 1.050 | 43,000 | +0 | 0.00% | 45,150 |
| 2023-06-16 | 2023-06-14 | 1.040 | 43,000 | +0 | 0.00% | 44,720 |
| 2023-06-15 | 2023-06-13 | 1.050 | 43,000 | +0 | 0.00% | 45,150 |
| 2023-06-14 | 2023-06-12 | 1.050 | 43,000 | +0 | 0.00% | 45,150 |
| 2023-06-13 | 2023-06-09 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2023-06-12 | 2023-06-08 | 1.080 | 43,000 | +0 | 0.00% | 46,440 |
| 2023-06-09 | 2023-06-07 | 1.040 | 43,000 | +0 | 0.00% | 44,720 |
| 2023-06-08 | 2023-06-06 | 1.070 | 43,000 | +0 | 0.00% | 46,010 |
| 2023-06-07 | 2023-06-05 | 1.050 | 43,000 | +0 | 0.00% | 45,150 |
| 2023-06-06 | 2023-06-02 | 1.070 | 43,000 | +0 | 0.00% | 46,010 |
| 2023-06-05 | 2023-06-01 | 1.050 | 43,000 | +0 | 0.00% | 45,150 |
| 2023-06-02 | 2023-05-31 | 1.040 | 43,000 | +0 | 0.00% | 44,720 |
| 2023-06-01 | 2023-05-30 | 1.060 | 43,000 | +0 | 0.00% | 45,580 |
| 2023-05-31 | 2023-05-29 | 1.110 | 43,000 | +0 | 0.00% | 47,730 |
| 2023-05-30 | 2023-05-25 | 1.100 | 43,000 | +0 | 0.00% | 47,300 |
| 2023-05-29 | 2023-05-24 | 1.110 | 43,000 | +0 | 0.00% | 47,730 |
| 2023-05-25 | 2023-05-23 | 1.140 | 43,000 | +0 | 0.00% | 49,020 |
| 2023-05-24 | 2023-05-22 | 1.120 | 43,000 | +0 | 0.00% | 48,160 |
| 2023-05-23 | 2023-05-19 | 1.150 | 43,000 | +0 | 0.00% | 49,450 |
| 2023-05-22 | 2023-05-18 | 1.150 | 43,000 | +0 | 0.00% | 49,450 |
| 2023-05-19 | 2023-05-17 | 1.150 | 43,000 | +0 | 0.00% | 49,450 |
| 2023-05-18 | 2023-05-16 | 1.130 | 43,000 | +0 | 0.00% | 48,590 |
| 2023-05-17 | 2023-05-15 | 1.150 | 43,000 | +0 | 0.00% | 49,450 |
| 2023-05-16 | 2023-05-12 | 1.150 | 43,000 | +0 | 0.00% | 49,450 |
| 2023-05-15 | 2023-05-11 | 1.180 | 43,000 | +0 | 0.00% | 50,740 |
| 2023-05-12 | 2023-05-10 | 1.180 | 43,000 | +0 | 0.00% | 50,744 |
| 2023-05-11 | 2023-05-09 | 1.190 | 43,000 | +368 | 0.00% | 51,177 |
| 2023-05-10 | 2023-05-08 | 1.190 | 42,632 | +0 | 0.00% | 50,739 |
| 2023-05-09 | 2023-05-05 | 1.160 | 42,632 | +0 | 0.00% | 49,449 |
| 2023-05-08 | 2023-05-04 | 1.160 | 42,632 | +0 | 0.00% | 49,449 |
| 2023-05-05 | 2023-05-03 | 1.160 | 42,632 | +0 | 0.00% | 49,449 |
| 2023-05-04 | 2023-05-02 | 1.170 | 42,632 | +0 | 0.00% | 49,879 |
| 2023-05-03 | 2023-04-28 | 1.170 | 42,632 | +0 | 0.00% | 49,879 |
| 2023-05-02 | 2023-04-27 | 1.160 | 42,632 | +0 | 0.00% | 49,449 |
| 2023-04-28 | 2023-04-26 | 1.180 | 42,632 | +0 | 0.00% | 50,309 |
| 2023-04-27 | 2023-04-25 | 1.170 | 42,632 | +0 | 0.00% | 49,879 |
| 2023-04-26 | 2023-04-24 | 1.190 | 42,632 | +0 | 0.00% | 50,739 |
| 2023-04-25 | 2023-04-21 | 1.200 | 42,632 | +0 | 0.00% | 51,169 |
| 2023-04-24 | 2023-04-20 | 1.170 | 42,632 | +0 | 0.00% | 49,879 |
| 2023-04-21 | 2023-04-19 | 1.170 | 42,632 | +0 | 0.00% | 49,879 |
| 2023-04-20 | 2023-04-18 | 1.170 | 42,632 | +0 | 0.00% | 49,879 |
| 2023-04-19 | 2023-04-17 | 1.190 | 42,632 | +0 | 0.00% | 50,739 |
| 2023-04-18 | 2023-04-14 | 1.210 | 42,632 | +0 | 0.00% | 51,599 |
| 2023-04-17 | 2023-04-13 | 1.190 | 42,632 | +0 | 0.00% | 50,739 |
| 2023-04-14 | 2023-04-12 | 1.180 | 42,632 | +0 | 0.00% | 50,309 |
| 2023-04-13 | 2023-04-11 | 1.140 | 42,632 | +0 | 0.00% | 48,589 |
| 2023-04-12 | 2023-04-06 | 1.170 | 42,632 | +0 | 0.00% | 49,879 |
| 2023-04-11 | 2023-04-04 | 1.170 | 42,632 | +0 | 0.00% | 49,879 |
| 2023-04-06 | 2023-04-03 | 1.180 | 42,632 | +0 | 0.00% | 50,309 |
| 2023-04-04 | 2023-03-31 | 1.180 | 42,632 | +0 | 0.00% | 50,309 |
| 2023-04-03 | 2023-03-30 | 1.190 | 42,632 | +0 | 0.00% | 50,739 |
| 2023-03-31 | 2023-03-29 | 1.220 | 42,632 | +0 | 0.00% | 52,029 |
| 2023-03-30 | 2023-03-28 | 1.180 | 42,632 | +0 | 0.00% | 50,309 |
| 2023-03-29 | 2023-03-27 | 1.321 | 42,632 | +0 | 0.00% | 56,329 |
| 2023-03-28 | 2023-03-24 | 1.311 | 42,632 | +0 | 0.00% | 55,899 |
| 2023-03-27 | 2023-03-23 | 1.311 | 42,632 | +0 | 0.00% | 55,899 |
| 2023-03-24 | 2023-03-22 | 1.271 | 42,632 | +0 | 0.00% | 54,179 |
| 2023-03-23 | 2023-03-21 | 1.251 | 42,632 | +0 | 0.00% | 53,319 |
| 2023-03-22 | 2023-03-20 | 1.251 | 42,632 | +0 | 0.00% | 53,319 |
| 2023-03-21 | 2023-03-17 | 1.261 | 42,632 | +0 | 0.00% | 53,749 |
| 2023-03-20 | 2023-03-16 | 1.261 | 42,632 | +0 | 0.00% | 53,749 |
| 2023-03-17 | 2023-03-15 | 1.281 | 42,632 | +0 | 0.00% | 54,609 |
| 2023-03-16 | 2023-03-14 | 1.261 | 42,632 | +0 | 0.00% | 53,749 |
| 2023-03-15 | 2023-03-13 | 1.261 | 42,632 | +0 | 0.00% | 53,749 |
| 2023-03-14 | 2023-03-10 | 1.251 | 42,632 | +0 | 0.00% | 53,319 |
| 2023-03-13 | 2023-03-09 | 1.261 | 42,632 | +0 | 0.00% | 53,749 |
| 2023-03-10 | 2023-03-08 | 1.291 | 42,632 | +0 | 0.00% | 55,039 |
| 2023-03-09 | 2023-03-07 | 1.331 | 42,632 | +0 | 0.00% | 56,759 |
| 2023-03-08 | 2023-03-06 | 1.311 | 42,632 | +0 | 0.00% | 55,899 |
| 2023-03-07 | 2023-03-03 | 1.311 | 42,632 | +0 | 0.00% | 55,899 |
| 2023-03-06 | 2023-03-02 | 1.301 | 42,632 | +0 | 0.00% | 55,469 |
| 2023-03-03 | 2023-03-01 | 1.311 | 42,632 | +0 | 0.00% | 55,899 |
| 2023-03-02 | 2023-02-28 | 1.271 | 42,632 | +0 | 0.00% | 54,179 |
| 2023-03-01 | 2023-02-27 | 1.291 | 42,632 | +0 | 0.00% | 55,039 |
| 2023-02-28 | 2023-02-24 | 1.301 | 42,632 | +0 | 0.00% | 55,469 |
| 2023-02-27 | 2023-02-23 | 1.301 | 42,632 | +0 | 0.00% | 55,469 |
| 2023-02-24 | 2023-02-22 | 1.281 | 42,632 | +0 | 0.00% | 54,609 |
| 2023-02-23 | 2023-02-21 | 1.281 | 42,632 | +0 | 0.00% | 54,609 |
| 2023-02-22 | 2023-02-20 | 1.271 | 42,632 | +0 | 0.00% | 54,179 |
| 2023-02-21 | 2023-02-17 | 1.271 | 42,632 | +0 | 0.00% | 54,179 |
| 2023-02-20 | 2023-02-16 | 1.291 | 42,632 | +0 | 0.00% | 55,039 |
| 2023-02-17 | 2023-02-15 | 1.281 | 42,632 | +0 | 0.00% | 54,609 |
| 2023-02-16 | 2023-02-14 | 1.301 | 42,632 | +0 | 0.00% | 55,469 |
| 2023-02-15 | 2023-02-13 | 1.301 | 42,632 | +0 | 0.00% | 55,469 |
| 2023-02-14 | 2023-02-10 | 1.331 | 42,632 | +0 | 0.00% | 56,759 |
| 2023-02-13 | 2023-02-09 | 1.372 | 42,632 | +0 | 0.00% | 58,479 |
| 2023-02-10 | 2023-02-08 | 1.362 | 42,632 | +0 | 0.00% | 58,049 |
| 2023-02-09 | 2023-02-07 | 1.362 | 42,632 | +0 | 0.00% | 58,049 |
| 2023-02-08 | 2023-02-06 | 1.352 | 42,632 | +0 | 0.00% | 57,619 |
| 2023-02-07 | 2023-02-03 | 1.382 | 42,632 | +0 | 0.00% | 58,909 |
| 2023-02-06 | 2023-02-02 | 1.382 | 42,632 | +0 | 0.00% | 58,909 |
| 2023-02-03 | 2023-02-01 | 1.382 | 42,632 | +0 | 0.00% | 58,909 |
| 2023-02-02 | 2023-01-31 | 1.382 | 42,632 | +0 | 0.00% | 58,909 |
| 2023-02-01 | 2023-01-30 | 1.392 | 42,632 | +0 | 0.00% | 59,339 |
| 2023-01-31 | 2023-01-27 | 1.402 | 42,632 | +0 | 0.00% | 59,769 |
| 2023-01-30 | 2023-01-26 | 1.402 | 42,632 | +0 | 0.00% | 59,769 |
| 2023-01-27 | 2023-01-20 | 1.402 | 42,632 | +0 | 0.00% | 59,769 |
| 2023-01-26 | 2023-01-19 | 1.392 | 42,632 | +0 | 0.00% | 59,339 |
| 2023-01-20 | 2023-01-18 | 1.392 | 42,632 | +0 | 0.00% | 59,339 |
| 2023-01-19 | 2023-01-17 | 1.382 | 42,632 | +0 | 0.00% | 58,909 |
| 2023-01-18 | 2023-01-16 | 1.392 | 42,632 | +0 | 0.00% | 59,339 |
| 2023-01-17 | 2023-01-13 | 1.382 | 42,632 | +0 | 0.00% | 58,909 |
| 2023-01-16 | 2023-01-12 | 1.392 | 42,632 | +0 | 0.00% | 59,339 |
| 2023-01-13 | 2023-01-11 | 1.352 | 42,632 | +0 | 0.00% | 57,619 |
| 2023-01-12 | 2023-01-10 | 1.372 | 42,632 | +0 | 0.00% | 58,479 |
| 2023-01-11 | 2023-01-09 | 1.392 | 42,632 | +0 | 0.00% | 59,339 |
| 2023-01-10 | 2023-01-06 | 1.392 | 42,632 | +0 | 0.00% | 59,339 |
| 2023-01-09 | 2023-01-05 | 1.392 | 42,632 | +0 | 0.00% | 59,339 |
| 2023-01-06 | 2023-01-04 | 1.402 | 42,632 | +0 | 0.00% | 59,769 |
| 2023-01-05 | 2023-01-03 | 1.402 | 42,632 | +0 | 0.00% | 59,769 |
| 2023-01-04 | 2022-12-30 | 1.412 | 42,632 | +0 | 0.00% | 60,199 |
| 2023-01-03 | 2022-12-29 | 1.341 | 42,632 | +0 | 0.00% | 57,189 |
| 2022-12-30 | 2022-12-28 | 1.352 | 42,632 | +0 | 0.00% | 57,619 |
| 2022-12-29 | 2022-12-23 | 1.200 | 42,632 | +0 | 0.00% | 51,169 |
| 2022-12-28 | 2022-12-22 | 1.210 | 42,632 | +0 | 0.00% | 51,599 |
| 2022-12-23 | 2022-12-21 | 1.231 | 42,632 | +0 | 0.00% | 52,459 |
| 2022-12-22 | 2022-12-20 | 1.220 | 42,632 | +0 | 0.00% | 52,029 |
| 2022-12-21 | 2022-12-19 | 1.220 | 42,632 | +0 | 0.00% | 52,029 |
| 2022-12-20 | 2022-12-16 | 1.241 | 42,632 | +0 | 0.00% | 52,889 |
| 2022-12-19 | 2022-12-15 | 1.251 | 42,632 | +0 | 0.00% | 53,319 |
| 2022-12-16 | 2022-12-14 | 1.251 | 42,632 | +0 | 0.00% | 53,319 |
| 2022-12-15 | 2022-12-13 | 1.251 | 42,632 | +0 | 0.00% | 53,319 |
| 2022-12-14 | 2022-12-12 | 1.190 | 42,632 | +0 | 0.00% | 50,739 |
| 2022-12-13 | 2022-12-09 | 1.210 | 42,632 | +0 | 0.00% | 51,599 |
| 2022-12-12 | 2022-12-08 | 1.210 | 42,632 | +0 | 0.00% | 51,599 |
| 2022-12-09 | 2022-12-07 | 1.130 | 42,632 | +0 | 0.00% | 48,159 |
| 2022-12-08 | 2022-12-06 | 1.109 | 42,632 | +0 | 0.00% | 47,299 |
| 2022-12-07 | 2022-12-05 | 1.059 | 42,632 | +0 | 0.00% | 45,149 |
| 2022-12-06 | 2022-12-02 | 1.009 | 42,632 | +0 | 0.00% | 43,000 |
| 2022-12-05 | 2022-12-01 | 0.988 | 42,632 | +0 | 0.00% | 42,140 |
| 2022-12-02 | 2022-11-30 | 0.999 | 42,632 | +0 | 0.00% | 42,570 |
| 2022-12-01 | 2022-11-29 | 1.009 | 42,632 | +0 | 0.00% | 43,000 |
| 2022-11-30 | 2022-11-28 | 0.988 | 42,632 | +0 | 0.00% | 42,140 |
| 2022-11-29 | 2022-11-25 | 0.988 | 42,632 | +0 | 0.00% | 42,140 |
| 2022-11-28 | 2022-11-24 | 0.978 | 42,632 | +0 | 0.00% | 41,710 |
| 2022-11-25 | 2022-11-23 | 0.948 | 42,632 | +0 | 0.00% | 40,420 |
| 2022-11-24 | 2022-11-22 | 0.958 | 42,632 | +0 | 0.00% | 40,850 |
| 2022-11-23 | 2022-11-21 | 0.968 | 42,632 | +0 | 0.00% | 41,280 |
| 2022-11-22 | 2022-11-18 | 0.999 | 42,632 | +0 | 0.00% | 42,570 |
| 2022-11-21 | 2022-11-17 | 0.999 | 42,632 | +0 | 0.00% | 42,570 |
| 2022-11-18 | 2022-11-16 | 1.009 | 42,632 | +0 | 0.00% | 43,000 |
| 2022-11-17 | 2022-11-15 | 0.999 | 42,632 | +0 | 0.00% | 42,570 |
| 2022-11-16 | 2022-11-14 | 0.968 | 42,632 | +0 | 0.00% | 41,280 |
| 2022-11-15 | 2022-11-11 | 0.948 | 42,632 | +0 | 0.00% | 40,420 |
| 2022-11-14 | 2022-11-10 | 0.898 | 42,632 | +0 | 0.00% | 38,270 |
| 2022-11-11 | 2022-11-09 | 0.888 | 42,632 | +0 | 0.00% | 37,840 |
| 2022-11-10 | 2022-11-08 | 0.908 | 42,632 | +0 | 0.00% | 38,700 |
| 2022-11-09 | 2022-11-07 | 0.938 | 42,632 | +0 | 0.00% | 39,990 |
| 2022-11-08 | 2022-11-04 | 0.888 | 42,632 | +0 | 0.00% | 37,840 |
| 2022-11-07 | 2022-11-03 | 0.867 | 42,632 | +0 | 0.00% | 36,980 |
| 2022-11-04 | 2022-11-02 | 0.898 | 42,632 | +0 | 0.00% | 38,270 |
| 2022-11-03 | 2022-11-01 | 0.888 | 42,632 | +0 | 0.00% | 37,840 |
| 2022-11-02 | 2022-10-31 | 0.888 | 42,632 | +0 | 0.00% | 37,840 |
| 2022-11-01 | 2022-10-28 | 0.928 | 42,632 | +0 | 0.00% | 39,560 |
| 2022-10-31 | 2022-10-27 | 0.958 | 42,632 | +0 | 0.00% | 40,850 |
| 2022-10-28 | 2022-10-26 | 0.968 | 42,632 | +0 | 0.00% | 41,280 |
| 2022-10-27 | 2022-10-25 | 0.968 | 42,632 | +0 | 0.00% | 41,280 |
| 2022-10-26 | 2022-10-24 | 0.968 | 42,632 | +0 | 0.00% | 41,280 |
| 2022-10-25 | 2022-10-21 | 1.019 | 42,632 | +0 | 0.00% | 43,430 |
| 2022-10-24 | 2022-10-20 | 1.019 | 42,632 | +0 | 0.00% | 43,430 |
| 2022-10-21 | 2022-10-19 | 1.019 | 42,632 | +0 | 0.00% | 43,430 |
| 2022-10-20 | 2022-10-18 | 1.039 | 42,632 | +0 | 0.00% | 44,290 |
| 2022-10-19 | 2022-10-17 | 1.049 | 42,632 | +0 | 0.00% | 44,719 |
| 2022-10-18 | 2022-10-14 | 1.039 | 42,632 | +0 | 0.00% | 44,290 |
| 2022-10-17 | 2022-10-13 | 1.039 | 42,632 | +0 | 0.00% | 44,290 |
| 2022-10-14 | 2022-10-12 | 1.059 | 42,632 | +0 | 0.00% | 45,149 |
| 2022-10-13 | 2022-10-11 | 1.059 | 42,632 | +0 | 0.00% | 45,149 |
| 2022-10-12 | 2022-10-10 | 1.089 | 42,632 | +0 | 0.00% | 46,439 |
| 2022-10-11 | 2022-10-07 | 1.130 | 42,632 | +0 | 0.00% | 48,159 |
| 2022-10-10 | 2022-10-06 | 1.140 | 42,632 | +0 | 0.00% | 48,589 |
| 2022-10-07 | 2022-10-05 | 1.140 | 42,632 | +0 | 0.00% | 48,589 |
| 2022-10-06 | 2022-10-03 | 1.069 | 42,632 | +0 | 0.00% | 45,579 |
| 2022-10-05 | 2022-09-30 | 1.079 | 42,632 | +0 | 0.00% | 46,009 |
| 2022-10-03 | 2022-09-29 | 1.089 | 42,632 | +0 | 0.00% | 46,439 |
| 2022-09-30 | 2022-09-28 | 1.059 | 42,632 | +0 | 0.00% | 45,149 |
| 2022-09-29 | 2022-09-27 | 1.079 | 42,632 | +0 | 0.00% | 46,009 |
| 2022-09-28 | 2022-09-26 | 1.150 | 42,632 | +0 | 0.00% | 49,019 |
| 2022-09-27 | 2022-09-23 | 1.241 | 42,632 | +0 | 0.00% | 52,889 |
| 2022-09-26 | 2022-09-22 | 1.190 | 42,632 | +0 | 0.00% | 50,739 |
| 2022-09-23 | 2022-09-21 | 1.210 | 42,632 | +0 | 0.00% | 51,599 |
| 2022-09-22 | 2022-09-20 | 1.231 | 42,632 | +0 | 0.00% | 52,459 |
| 2022-09-21 | 2022-09-19 | 1.210 | 42,632 | +0 | 0.00% | 51,599 |
| 2022-09-20 | 2022-09-16 | 1.231 | 42,632 | +0 | 0.00% | 52,459 |
| 2022-09-19 | 2022-09-15 | 1.231 | 42,632 | +0 | 0.00% | 52,459 |
| 2022-09-16 | 2022-09-14 | 1.231 | 42,632 | +0 | 0.00% | 52,459 |
| 2022-09-15 | 2022-09-13 | 1.241 | 42,632 | +0 | 0.00% | 52,889 |
| 2022-09-14 | 2022-09-09 | 1.241 | 42,632 | +0 | 0.00% | 52,889 |
| 2022-09-13 | 2022-09-08 | 1.220 | 42,632 | +0 | 0.00% | 52,029 |
| 2022-09-09 | 2022-09-07 | 1.335 | 42,632 | +0 | 0.00% | 56,894 |
| 2022-09-08 | 2022-09-06 | 1.314 | 42,632 | +1,712 | 0.00% | 55,998 |
| 2022-09-07 | 2022-09-05 | 1.324 | 40,920 | +0 | 0.00% | 54,179 |
| 2022-09-06 | 2022-09-02 | 1.335 | 40,920 | +0 | 0.00% | 54,609 |
| 2022-09-05 | 2022-09-01 | 1.314 | 40,920 | +0 | 0.00% | 53,749 |
| 2022-09-02 | 2022-08-31 | 1.335 | 40,920 | +0 | 0.00% | 54,609 |
| 2022-09-01 | 2022-08-30 | 1.335 | 40,920 | +0 | 0.00% | 54,609 |
| 2022-08-31 | 2022-08-29 | 1.335 | 40,920 | +0 | 0.00% | 54,609 |
| 2022-08-30 | 2022-08-26 | 1.356 | 40,920 | +0 | 0.00% | 55,469 |
| 2022-08-29 | 2022-08-25 | 1.324 | 40,920 | +0 | 0.00% | 54,179 |
| 2022-08-26 | 2022-08-24 | 1.314 | 40,920 | +0 | 0.00% | 53,749 |
| 2022-08-25 | 2022-08-23 | 1.303 | 40,920 | +0 | 0.00% | 53,319 |
| 2022-08-24 | 2022-08-22 | 1.314 | 40,920 | +0 | 0.00% | 53,749 |
| 2022-08-23 | 2022-08-19 | 1.324 | 40,920 | +0 | 0.00% | 54,179 |
| 2022-08-22 | 2022-08-18 | 1.314 | 40,920 | +0 | 0.00% | 53,749 |
| 2022-08-19 | 2022-08-17 | 1.324 | 40,920 | +0 | 0.00% | 54,179 |
| 2022-08-18 | 2022-08-16 | 1.314 | 40,920 | +0 | 0.00% | 53,749 |
| 2022-08-17 | 2022-08-15 | 1.314 | 40,920 | +0 | 0.00% | 53,749 |
| 2022-08-16 | 2022-08-12 | 1.324 | 40,920 | +0 | 0.00% | 54,179 |
| 2022-08-15 | 2022-08-11 | 1.324 | 40,920 | +0 | 0.00% | 54,179 |
| 2022-08-12 | 2022-08-10 | 1.314 | 40,920 | +0 | 0.00% | 53,749 |
| 2022-08-11 | 2022-08-09 | 1.314 | 40,920 | +0 | 0.00% | 53,749 |
| 2022-08-10 | 2022-08-08 | 1.314 | 40,920 | +0 | 0.00% | 53,749 |
| 2022-08-09 | 2022-08-05 | 1.293 | 40,920 | +0 | 0.00% | 52,889 |
| 2022-08-08 | 2022-08-04 | 1.303 | 40,920 | +0 | 0.00% | 53,319 |
| 2022-08-05 | 2022-08-03 | 1.293 | 40,920 | +0 | 0.00% | 52,889 |
| 2022-08-04 | 2022-08-02 | 1.314 | 40,920 | +0 | 0.00% | 53,749 |
| 2022-08-03 | 2022-08-01 | 1.324 | 40,920 | +0 | 0.00% | 54,179 |
| 2022-08-02 | 2022-07-29 | 1.345 | 40,920 | +0 | 0.00% | 55,039 |
| 2022-08-01 | 2022-07-28 | 1.356 | 40,920 | +0 | 0.00% | 55,469 |
| 2022-07-29 | 2022-07-27 | 1.335 | 40,920 | +0 | 0.00% | 54,609 |
| 2022-07-28 | 2022-07-26 | 1.345 | 40,920 | +0 | 0.00% | 55,039 |
| 2022-07-27 | 2022-07-25 | 1.345 | 40,920 | +0 | 0.00% | 55,039 |
| 2022-07-26 | 2022-07-22 | 1.335 | 40,920 | +0 | 0.00% | 54,609 |
| 2022-07-25 | 2022-07-21 | 1.345 | 40,920 | +0 | 0.00% | 55,039 |
| 2022-07-22 | 2022-07-20 | 1.356 | 40,920 | +0 | 0.00% | 55,469 |
| 2022-07-21 | 2022-07-19 | 1.356 | 40,920 | +0 | 0.00% | 55,469 |
| 2022-07-20 | 2022-07-18 | 1.366 | 40,920 | +0 | 0.00% | 55,899 |
| 2022-07-19 | 2022-07-15 | 1.335 | 40,920 | +0 | 0.00% | 54,609 |
| 2022-07-18 | 2022-07-14 | 1.366 | 40,920 | +0 | 0.00% | 55,899 |
| 2022-07-15 | 2022-07-13 | 1.377 | 40,920 | +0 | 0.00% | 56,329 |
| 2022-07-14 | 2022-07-12 | 1.356 | 40,920 | +0 | 0.00% | 55,469 |
| 2022-07-13 | 2022-07-11 | 1.366 | 40,920 | +0 | 0.00% | 55,899 |
| 2022-07-12 | 2022-07-08 | 1.387 | 40,920 | +0 | 0.00% | 56,759 |
| 2022-07-11 | 2022-07-07 | 1.377 | 40,920 | +0 | 0.00% | 56,329 |
| 2022-07-08 | 2022-07-06 | 1.366 | 40,920 | +0 | 0.00% | 55,899 |
| 2022-07-07 | 2022-07-05 | 1.366 | 40,920 | +0 | 0.00% | 55,899 |
| 2022-07-06 | 2022-07-04 | 1.345 | 40,920 | +0 | 0.00% | 55,039 |
| 2022-07-05 | 2022-06-30 | 1.356 | 40,920 | +0 | 0.00% | 55,469 |
| 2022-07-04 | 2022-06-29 | 1.377 | 40,920 | +0 | 0.00% | 56,329 |
| 2022-06-30 | 2022-06-28 | 1.366 | 40,920 | +0 | 0.00% | 55,899 |
| 2022-06-29 | 2022-06-27 | 1.366 | 40,920 | +0 | 0.00% | 55,899 |
| 2022-06-28 | 2022-06-24 | 1.366 | 40,920 | +0 | 0.00% | 55,899 |
| 2022-06-27 | 2022-06-23 | 1.377 | 40,920 | +0 | 0.00% | 56,329 |
| 2022-06-24 | 2022-06-22 | 1.387 | 40,920 | +0 | 0.00% | 56,759 |
| 2022-06-23 | 2022-06-21 | 1.387 | 40,920 | +0 | 0.00% | 56,759 |
| 2022-06-22 | 2022-06-20 | 1.408 | 40,920 | +0 | 0.00% | 57,619 |
| 2022-06-21 | 2022-06-17 | 1.387 | 40,920 | +0 | 0.00% | 56,759 |
| 2022-06-20 | 2022-06-16 | 1.377 | 40,920 | +0 | 0.00% | 56,329 |
| 2022-06-17 | 2022-06-15 | 1.429 | 40,920 | +0 | 0.00% | 58,479 |
| 2022-06-16 | 2022-06-14 | 1.387 | 40,920 | +0 | 0.00% | 56,759 |
| 2022-06-15 | 2022-06-13 | 1.408 | 40,920 | +0 | 0.00% | 57,619 |
| 2022-06-14 | 2022-06-10 | 1.419 | 40,920 | +0 | 0.00% | 58,049 |
| 2022-06-13 | 2022-06-09 | 1.419 | 40,920 | +0 | 0.00% | 58,049 |
| 2022-06-10 | 2022-06-08 | 1.429 | 40,920 | +0 | 0.00% | 58,479 |
| 2022-06-09 | 2022-06-07 | 1.440 | 40,920 | +0 | 0.00% | 58,909 |
| 2022-06-08 | 2022-06-06 | 1.440 | 40,920 | +0 | 0.00% | 58,909 |
| 2022-06-07 | 2022-06-02 | 1.450 | 40,920 | +0 | 0.00% | 59,339 |
| 2022-06-06 | 2022-06-01 | 1.461 | 40,920 | +0 | 0.00% | 59,769 |
| 2022-06-02 | 2022-05-31 | 1.450 | 40,920 | +0 | 0.00% | 59,339 |
| 2022-06-01 | 2022-05-30 | 1.450 | 40,920 | +0 | 0.00% | 59,339 |
| 2022-05-31 | 2022-05-27 | 1.450 | 40,920 | +0 | 0.00% | 59,339 |
| 2022-05-30 | 2022-05-26 | 1.440 | 40,920 | +0 | 0.00% | 58,909 |
| 2022-05-27 | 2022-05-25 | 1.440 | 40,920 | +0 | 0.00% | 58,909 |
| 2022-05-26 | 2022-05-24 | 1.461 | 40,920 | +0 | 0.00% | 59,769 |
| 2022-05-25 | 2022-05-23 | 1.450 | 40,920 | +0 | 0.00% | 59,339 |
| 2022-05-24 | 2022-05-20 | 1.440 | 40,920 | +0 | 0.00% | 58,909 |
| 2022-05-23 | 2022-05-19 | 1.440 | 40,920 | +0 | 0.00% | 58,909 |
| 2022-05-20 | 2022-05-18 | 1.450 | 40,920 | +0 | 0.00% | 59,339 |
| 2022-05-19 | 2022-05-17 | 1.450 | 40,920 | +0 | 0.00% | 59,339 |
| 2022-05-18 | 2022-05-16 | 1.429 | 40,920 | +0 | 0.00% | 58,479 |
| 2022-05-17 | 2022-05-13 | 1.450 | 40,920 | +0 | 0.00% | 59,339 |
| 2022-05-16 | 2022-05-12 | 1.450 | 40,920 | +0 | 0.00% | 59,339 |
| 2022-05-13 | 2022-05-11 | 1.513 | 40,920 | +0 | 0.00% | 61,919 |
| 2022-05-12 | 2022-05-10 | 1.547 | 40,920 | +0 | 0.00% | 63,304 |
| 2022-05-11 | 2022-05-06 | 1.547 | 40,920 | +1,173 | 0.00% | 63,304 |
| 2022-05-10 | 2022-05-05 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2022-05-06 | 2022-05-04 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2022-05-05 | 2022-05-03 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2022-05-04 | 2022-04-29 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2022-05-03 | 2022-04-28 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2022-04-29 | 2022-04-27 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2022-04-28 | 2022-04-26 | 1.569 | 39,747 | +0 | 0.00% | 62,350 |
| 2022-04-27 | 2022-04-25 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2022-04-26 | 2022-04-22 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2022-04-25 | 2022-04-21 | 1.547 | 39,747 | +0 | 0.00% | 61,490 |
| 2022-04-22 | 2022-04-20 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2022-04-21 | 2022-04-19 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2022-04-20 | 2022-04-14 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2022-04-19 | 2022-04-13 | 1.590 | 39,747 | +0 | 0.00% | 63,210 |
| 2022-04-14 | 2022-04-12 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2022-04-13 | 2022-04-11 | 1.569 | 39,747 | +0 | 0.00% | 62,350 |
| 2022-04-12 | 2022-04-08 | 1.601 | 39,747 | +0 | 0.00% | 63,640 |
| 2022-04-11 | 2022-04-07 | 1.590 | 39,747 | +0 | 0.00% | 63,210 |
| 2022-04-08 | 2022-04-06 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2022-04-07 | 2022-04-04 | 1.590 | 39,747 | +0 | 0.00% | 63,210 |
| 2022-04-06 | 2022-04-01 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2022-04-04 | 2022-03-31 | 1.601 | 39,747 | +0 | 0.00% | 63,640 |
| 2022-04-01 | 2022-03-30 | 1.623 | 39,747 | +0 | 0.00% | 64,500 |
| 2022-03-31 | 2022-03-29 | 1.634 | 39,747 | +0 | 0.00% | 64,930 |
| 2022-03-30 | 2022-03-28 | 1.612 | 39,747 | +0 | 0.00% | 64,070 |
| 2022-03-29 | 2022-03-25 | 1.601 | 39,747 | +0 | 0.00% | 63,640 |
| 2022-03-28 | 2022-03-24 | 1.634 | 39,747 | +0 | 0.00% | 64,930 |
| 2022-03-25 | 2022-03-23 | 1.623 | 39,747 | +0 | 0.00% | 64,500 |
| 2022-03-24 | 2022-03-22 | 1.634 | 39,747 | +0 | 0.00% | 64,930 |
| 2022-03-23 | 2022-03-21 | 1.601 | 39,747 | +0 | 0.00% | 63,640 |
| 2022-03-22 | 2022-03-18 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2022-03-21 | 2022-03-17 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2022-03-18 | 2022-03-16 | 1.493 | 39,747 | +0 | 0.00% | 59,340 |
| 2022-03-17 | 2022-03-15 | 1.460 | 39,747 | +0 | 0.00% | 58,050 |
| 2022-03-16 | 2022-03-14 | 1.493 | 39,747 | +0 | 0.00% | 59,340 |
| 2022-03-15 | 2022-03-11 | 1.525 | 39,747 | +0 | 0.00% | 60,630 |
| 2022-03-14 | 2022-03-10 | 1.547 | 39,747 | +0 | 0.00% | 61,490 |
| 2022-03-11 | 2022-03-09 | 1.504 | 39,747 | +0 | 0.00% | 59,770 |
| 2022-03-10 | 2022-03-08 | 1.547 | 39,747 | +0 | 0.00% | 61,490 |
| 2022-03-09 | 2022-03-07 | 1.536 | 39,747 | +0 | 0.00% | 61,060 |
| 2022-03-08 | 2022-03-04 | 1.569 | 39,747 | +0 | 0.00% | 62,350 |
| 2022-03-07 | 2022-03-03 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2022-03-04 | 2022-03-02 | 1.569 | 39,747 | +0 | 0.00% | 62,350 |
| 2022-03-03 | 2022-03-01 | 1.590 | 39,747 | +0 | 0.00% | 63,210 |
| 2022-03-02 | 2022-02-28 | 1.569 | 39,747 | +0 | 0.00% | 62,350 |
| 2022-03-01 | 2022-02-25 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2022-02-28 | 2022-02-24 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2022-02-25 | 2022-02-23 | 1.601 | 39,747 | +0 | 0.00% | 63,640 |
| 2022-02-24 | 2022-02-22 | 1.612 | 39,747 | +0 | 0.00% | 64,070 |
| 2022-02-23 | 2022-02-21 | 1.634 | 39,747 | +0 | 0.00% | 64,930 |
| 2022-02-22 | 2022-02-18 | 1.644 | 39,747 | +0 | 0.00% | 65,360 |
| 2022-02-21 | 2022-02-17 | 1.623 | 39,747 | +0 | 0.00% | 64,500 |
| 2022-02-18 | 2022-02-16 | 1.612 | 39,747 | +0 | 0.00% | 64,070 |
| 2022-02-17 | 2022-02-15 | 1.612 | 39,747 | +0 | 0.00% | 64,070 |
| 2022-02-16 | 2022-02-14 | 1.590 | 39,747 | +0 | 0.00% | 63,210 |
| 2022-02-15 | 2022-02-11 | 1.590 | 39,747 | +0 | 0.00% | 63,210 |
| 2022-02-14 | 2022-02-10 | 1.590 | 39,747 | +0 | 0.00% | 63,210 |
| 2022-02-11 | 2022-02-09 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2022-02-10 | 2022-02-08 | 1.569 | 39,747 | +0 | 0.00% | 62,350 |
| 2022-02-09 | 2022-02-07 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2022-02-08 | 2022-02-04 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2022-02-07 | 2022-01-31 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2022-02-04 | 2022-01-27 | 1.569 | 39,747 | +0 | 0.00% | 62,350 |
| 2022-01-28 | 2022-01-26 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2022-01-27 | 2022-01-25 | 1.601 | 39,747 | +0 | 0.00% | 63,640 |
| 2022-01-26 | 2022-01-24 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2022-01-25 | 2022-01-21 | 1.590 | 39,747 | +0 | 0.00% | 63,210 |
| 2022-01-24 | 2022-01-20 | 1.590 | 39,747 | +0 | 0.00% | 63,210 |
| 2022-01-21 | 2022-01-19 | 1.590 | 39,747 | +0 | 0.00% | 63,210 |
| 2022-01-20 | 2022-01-18 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2022-01-19 | 2022-01-17 | 1.547 | 39,747 | +0 | 0.00% | 61,490 |
| 2022-01-18 | 2022-01-14 | 1.536 | 39,747 | +0 | 0.00% | 61,060 |
| 2022-01-17 | 2022-01-13 | 1.547 | 39,747 | +0 | 0.00% | 61,490 |
| 2022-01-14 | 2022-01-12 | 1.547 | 39,747 | +0 | 0.00% | 61,490 |
| 2022-01-13 | 2022-01-11 | 1.536 | 39,747 | +0 | 0.00% | 61,060 |
| 2022-01-12 | 2022-01-10 | 1.547 | 39,747 | +0 | 0.00% | 61,490 |
| 2022-01-11 | 2022-01-07 | 1.536 | 39,747 | +0 | 0.00% | 61,060 |
| 2022-01-10 | 2022-01-06 | 1.547 | 39,747 | +0 | 0.00% | 61,490 |
| 2022-01-07 | 2022-01-05 | 1.547 | 39,747 | +0 | 0.00% | 61,490 |
| 2022-01-06 | 2022-01-04 | 1.547 | 39,747 | +0 | 0.00% | 61,490 |
| 2022-01-05 | 2022-01-03 | 1.525 | 39,747 | +0 | 0.00% | 60,630 |
| 2022-01-04 | 2021-12-31 | 1.547 | 39,747 | +0 | 0.00% | 61,490 |
| 2022-01-03 | 2021-12-29 | 1.515 | 39,747 | +0 | 0.00% | 60,200 |
| 2021-12-30 | 2021-12-28 | 1.515 | 39,747 | +0 | 0.00% | 60,200 |
| 2021-12-29 | 2021-12-24 | 1.536 | 39,747 | +0 | 0.00% | 61,060 |
| 2021-12-28 | 2021-12-22 | 1.547 | 39,747 | +0 | 0.00% | 61,490 |
| 2021-12-23 | 2021-12-21 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2021-12-22 | 2021-12-20 | 1.504 | 39,747 | +0 | 0.00% | 59,770 |
| 2021-12-21 | 2021-12-17 | 1.515 | 39,747 | +0 | 0.00% | 60,200 |
| 2021-12-20 | 2021-12-16 | 1.536 | 39,747 | +0 | 0.00% | 61,060 |
| 2021-12-17 | 2021-12-15 | 1.504 | 39,747 | +0 | 0.00% | 59,770 |
| 2021-12-16 | 2021-12-14 | 1.536 | 39,747 | +0 | 0.00% | 61,060 |
| 2021-12-15 | 2021-12-13 | 1.547 | 39,747 | +0 | 0.00% | 61,490 |
| 2021-12-14 | 2021-12-10 | 1.547 | 39,747 | +0 | 0.00% | 61,490 |
| 2021-12-13 | 2021-12-09 | 1.536 | 39,747 | +0 | 0.00% | 61,060 |
| 2021-12-10 | 2021-12-08 | 1.536 | 39,747 | +0 | 0.00% | 61,060 |
| 2021-12-09 | 2021-12-07 | 1.536 | 39,747 | +0 | 0.00% | 61,060 |
| 2021-12-08 | 2021-12-06 | 1.536 | 39,747 | +0 | 0.00% | 61,060 |
| 2021-12-07 | 2021-12-03 | 1.547 | 39,747 | +0 | 0.00% | 61,490 |
| 2021-12-06 | 2021-12-02 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2021-12-03 | 2021-12-01 | 1.601 | 39,747 | +0 | 0.00% | 63,640 |
| 2021-12-02 | 2021-11-30 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2021-12-01 | 2021-11-29 | 1.612 | 39,747 | +0 | 0.00% | 64,070 |
| 2021-11-30 | 2021-11-26 | 1.623 | 39,747 | +0 | 0.00% | 64,500 |
| 2021-11-29 | 2021-11-25 | 1.634 | 39,747 | +0 | 0.00% | 64,930 |
| 2021-11-26 | 2021-11-24 | 1.634 | 39,747 | +0 | 0.00% | 64,930 |
| 2021-11-25 | 2021-11-23 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2021-11-24 | 2021-11-22 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2021-11-23 | 2021-11-19 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2021-11-22 | 2021-11-18 | 1.569 | 39,747 | +0 | 0.00% | 62,350 |
| 2021-11-19 | 2021-11-17 | 1.569 | 39,747 | +0 | 0.00% | 62,350 |
| 2021-11-18 | 2021-11-16 | 1.590 | 39,747 | +0 | 0.00% | 63,210 |
| 2021-11-17 | 2021-11-15 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2021-11-16 | 2021-11-12 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2021-11-15 | 2021-11-11 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2021-11-12 | 2021-11-10 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2021-11-11 | 2021-11-09 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2021-11-10 | 2021-11-08 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2021-11-09 | 2021-11-05 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2021-11-08 | 2021-11-04 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2021-11-05 | 2021-11-03 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2021-11-04 | 2021-11-02 | 1.569 | 39,747 | +0 | 0.00% | 62,350 |
| 2021-11-03 | 2021-11-01 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2021-11-02 | 2021-10-29 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2021-11-01 | 2021-10-28 | 1.525 | 39,747 | +0 | 0.00% | 60,630 |
| 2021-10-29 | 2021-10-27 | 1.536 | 39,747 | +0 | 0.00% | 61,060 |
| 2021-10-28 | 2021-10-26 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2021-10-27 | 2021-10-25 | 1.569 | 39,747 | +0 | 0.00% | 62,350 |
| 2021-10-26 | 2021-10-22 | 1.569 | 39,747 | +0 | 0.00% | 62,350 |
| 2021-10-25 | 2021-10-21 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2021-10-22 | 2021-10-20 | 1.579 | 39,747 | +0 | 0.00% | 62,780 |
| 2021-10-21 | 2021-10-19 | 1.569 | 39,747 | +0 | 0.00% | 62,350 |
| 2021-10-20 | 2021-10-18 | 1.515 | 39,747 | +0 | 0.00% | 60,200 |
| 2021-10-19 | 2021-10-15 | 1.536 | 39,747 | +0 | 0.00% | 61,060 |
| 2021-10-18 | 2021-10-12 | 1.504 | 39,747 | +0 | 0.00% | 59,770 |
| 2021-10-15 | 2021-10-11 | 1.515 | 39,747 | +0 | 0.00% | 60,200 |
| 2021-10-12 | 2021-10-08 | 1.525 | 39,747 | +0 | 0.00% | 60,630 |
| 2021-10-11 | 2021-10-07 | 1.558 | 39,747 | +0 | 0.00% | 61,920 |
| 2021-10-08 | 2021-10-06 | 1.569 | 39,747 | +0 | 0.00% | 62,350 |
| 2021-10-07 | 2021-10-05 | 1.482 | 39,747 | +0 | 0.00% | 58,910 |
| 2021-10-06 | 2021-10-04 | 1.493 | 39,747 | +0 | 0.00% | 59,340 |
| 2021-10-05 | 2021-09-30 | 1.482 | 39,747 | +0 | 0.00% | 58,910 |
| 2021-10-04 | 2021-09-29 | 1.471 | 39,747 | +0 | 0.00% | 58,480 |
| 2021-09-30 | 2021-09-28 | 1.460 | 39,747 | +0 | 0.00% | 58,050 |
| 2021-09-29 | 2021-09-27 | 1.450 | 39,747 | +0 | 0.00% | 57,620 |
| 2021-09-28 | 2021-09-24 | 1.482 | 39,747 | +0 | 0.00% | 58,910 |
| 2021-09-27 | 2021-09-23 | 1.471 | 39,747 | +0 | 0.00% | 58,480 |
| 2021-09-24 | 2021-09-21 | 1.460 | 39,747 | +0 | 0.00% | 58,050 |
| 2021-09-23 | 2021-09-20 | 1.439 | 39,747 | +0 | 0.00% | 57,190 |
| 2021-09-21 | 2021-09-17 | 1.504 | 39,747 | +0 | 0.00% | 59,770 |
| 2021-09-20 | 2021-09-16 | 1.536 | 39,747 | +0 | 0.00% | 61,060 |
| 2021-09-17 | 2021-09-15 | 1.525 | 39,747 | +0 | 0.00% | 60,630 |
| 2021-09-16 | 2021-09-14 | 1.601 | 39,747 | +0 | 0.00% | 63,640 |
| 2021-09-15 | 2021-09-13 | 1.612 | 39,747 | +0 | 0.00% | 64,070 |
| 2021-09-14 | 2021-09-10 | 1.612 | 39,747 | +0 | 0.00% | 64,070 |
| 2021-09-13 | 2021-09-09 | 1.623 | 39,747 | +0 | 0.00% | 64,500 |
| 2021-09-10 | 2021-09-08 | 1.727 | 39,747 | +0 | 0.00% | 68,642 |
| 2021-09-09 | 2021-09-07 | 1.727 | 39,747 | +1,154 | 0.00% | 68,642 |
| 2021-09-08 | 2021-09-06 | 1.727 | 38,593 | +0 | 0.00% | 66,650 |
| 2021-09-07 | 2021-09-03 | 1.716 | 38,593 | +0 | 0.00% | 66,220 |
| 2021-09-06 | 2021-09-02 | 1.727 | 38,593 | +0 | 0.00% | 66,650 |
| 2021-09-03 | 2021-09-01 | 1.716 | 38,593 | +0 | 0.00% | 66,220 |
| 2021-09-02 | 2021-08-31 | 1.716 | 38,593 | +0 | 0.00% | 66,220 |
| 2021-09-01 | 2021-08-30 | 1.716 | 38,593 | +0 | 0.00% | 66,220 |
| 2021-08-31 | 2021-08-27 | 1.716 | 38,593 | +0 | 0.00% | 66,220 |
| 2021-08-30 | 2021-08-26 | 1.727 | 38,593 | +0 | 0.00% | 66,650 |
| 2021-08-27 | 2021-08-25 | 1.705 | 38,593 | +0 | 0.00% | 65,790 |
| 2021-08-26 | 2021-08-24 | 1.727 | 38,593 | +0 | 0.00% | 66,650 |
| 2021-08-25 | 2021-08-23 | 1.727 | 38,593 | +0 | 0.00% | 66,650 |
| 2021-08-24 | 2021-08-20 | 1.727 | 38,593 | +0 | 0.00% | 66,650 |
| 2021-08-23 | 2021-08-19 | 1.760 | 38,593 | +0 | 0.00% | 67,940 |
| 2021-08-20 | 2021-08-18 | 1.772 | 38,593 | +0 | 0.00% | 68,370 |
| 2021-08-19 | 2021-08-17 | 1.772 | 38,593 | +0 | 0.00% | 68,370 |
| 2021-08-18 | 2021-08-16 | 1.783 | 38,593 | +0 | 0.00% | 68,800 |
| 2021-08-17 | 2021-08-13 | 1.794 | 38,593 | +0 | 0.00% | 69,230 |
| 2021-08-16 | 2021-08-12 | 1.794 | 38,593 | +0 | 0.00% | 69,230 |
| 2021-08-13 | 2021-08-11 | 1.794 | 38,593 | +0 | 0.00% | 69,230 |
| 2021-08-12 | 2021-08-10 | 1.794 | 38,593 | +0 | 0.00% | 69,230 |
| 2021-08-11 | 2021-08-09 | 1.794 | 38,593 | +0 | 0.00% | 69,230 |
| 2021-08-10 | 2021-08-06 | 1.794 | 38,593 | +0 | 0.00% | 69,230 |
| 2021-08-09 | 2021-08-05 | 1.805 | 38,593 | +0 | 0.00% | 69,660 |
| 2021-08-06 | 2021-08-04 | 1.805 | 38,593 | +0 | 0.00% | 69,660 |
| 2021-08-05 | 2021-08-03 | 1.805 | 38,593 | +0 | 0.00% | 69,660 |
| 2021-08-04 | 2021-08-02 | 1.805 | 38,593 | +0 | 0.00% | 69,660 |
| 2021-08-03 | 2021-07-30 | 1.816 | 38,593 | +0 | 0.00% | 70,090 |
| 2021-08-02 | 2021-07-29 | 1.838 | 38,593 | +0 | 0.00% | 70,950 |
| 2021-07-30 | 2021-07-28 | 1.816 | 38,593 | +0 | 0.00% | 70,090 |
| 2021-07-29 | 2021-07-27 | 1.827 | 38,593 | +0 | 0.00% | 70,520 |
| 2021-07-28 | 2021-07-26 | 1.850 | 38,593 | +0 | 0.00% | 71,380 |
| 2021-07-27 | 2021-07-23 | 1.861 | 38,593 | +0 | 0.00% | 71,809 |
| 2021-07-26 | 2021-07-22 | 1.872 | 38,593 | +0 | 0.00% | 72,239 |
| 2021-07-23 | 2021-07-21 | 1.872 | 38,593 | +0 | 0.00% | 72,239 |
| 2021-07-22 | 2021-07-20 | 1.872 | 38,593 | +0 | 0.00% | 72,239 |
| 2021-07-21 | 2021-07-19 | 1.883 | 38,593 | +0 | 0.00% | 72,669 |
| 2021-07-20 | 2021-07-16 | 1.883 | 38,593 | +0 | 0.00% | 72,669 |
| 2021-07-19 | 2021-07-15 | 1.872 | 38,593 | +0 | 0.00% | 72,239 |
| 2021-07-16 | 2021-07-14 | 1.883 | 38,593 | +0 | 0.00% | 72,669 |
| 2021-07-15 | 2021-07-13 | 1.872 | 38,593 | +0 | 0.00% | 72,239 |
| 2021-07-14 | 2021-07-12 | 1.872 | 38,593 | +0 | 0.00% | 72,239 |
| 2021-07-13 | 2021-07-09 | 1.872 | 38,593 | +0 | 0.00% | 72,239 |
| 2021-07-12 | 2021-07-08 | 1.883 | 38,593 | +0 | 0.00% | 72,669 |
| 2021-07-09 | 2021-07-07 | 1.872 | 38,593 | +0 | 0.00% | 72,239 |
| 2021-07-08 | 2021-07-06 | 1.872 | 38,593 | +0 | 0.00% | 72,239 |
| 2021-07-07 | 2021-07-05 | 1.872 | 38,593 | +0 | 0.00% | 72,239 |
| 2021-07-06 | 2021-07-02 | 1.861 | 38,593 | +0 | 0.00% | 71,809 |
| 2021-07-05 | 2021-06-30 | 1.861 | 38,593 | +0 | 0.00% | 71,809 |
| 2021-07-02 | 2021-06-29 | 1.861 | 38,593 | +0 | 0.00% | 71,809 |
| 2021-06-30 | 2021-06-28 | 1.850 | 38,593 | +0 | 0.00% | 71,380 |
| 2021-06-29 | 2021-06-25 | 1.861 | 38,593 | +0 | 0.00% | 71,809 |
| 2021-06-28 | 2021-06-24 | 1.861 | 38,593 | +0 | 0.00% | 71,809 |
| 2021-06-25 | 2021-06-23 | 1.850 | 38,593 | +0 | 0.00% | 71,380 |
| 2021-06-24 | 2021-06-22 | 1.850 | 38,593 | +0 | 0.00% | 71,380 |
| 2021-06-23 | 2021-06-21 | 1.861 | 38,593 | +0 | 0.00% | 71,809 |
| 2021-06-22 | 2021-06-18 | 1.861 | 38,593 | +0 | 0.00% | 71,809 |
| 2021-06-21 | 2021-06-17 | 1.838 | 38,593 | +0 | 0.00% | 70,950 |
| 2021-06-18 | 2021-06-16 | 1.861 | 38,593 | +0 | 0.00% | 71,809 |
| 2021-06-17 | 2021-06-15 | 1.850 | 38,593 | +0 | 0.00% | 71,380 |
| 2021-06-16 | 2021-06-11 | 1.861 | 38,593 | +0 | 0.00% | 71,809 |
| 2021-06-15 | 2021-06-10 | 1.883 | 38,593 | +0 | 0.00% | 72,669 |
| 2021-06-11 | 2021-06-09 | 1.872 | 38,593 | +0 | 0.00% | 72,239 |
| 2021-06-10 | 2021-06-08 | 1.861 | 38,593 | +0 | 0.00% | 71,809 |
| 2021-06-09 | 2021-06-07 | 1.838 | 38,593 | +0 | 0.00% | 70,950 |
| 2021-06-08 | 2021-06-04 | 1.872 | 38,593 | +0 | 0.00% | 72,239 |
| 2021-06-07 | 2021-06-03 | 1.861 | 38,593 | +0 | 0.00% | 71,809 |
| 2021-06-04 | 2021-06-02 | 1.861 | 38,593 | +0 | 0.00% | 71,809 |
| 2021-06-03 | 2021-06-01 | 1.850 | 38,593 | +0 | 0.00% | 71,380 |
| 2021-06-02 | 2021-05-31 | 1.850 | 38,593 | +0 | 0.00% | 71,380 |
| 2021-06-01 | 2021-05-28 | 1.838 | 38,593 | +0 | 0.00% | 70,950 |
| 2021-05-31 | 2021-05-27 | 1.850 | 38,593 | +0 | 0.00% | 71,380 |
| 2021-05-28 | 2021-05-26 | 1.838 | 38,593 | +0 | 0.00% | 70,950 |
| 2021-05-27 | 2021-05-25 | 1.838 | 38,593 | +0 | 0.00% | 70,950 |
| 2021-05-26 | 2021-05-24 | 1.894 | 38,593 | +0 | 0.00% | 73,099 |
| 2021-05-25 | 2021-05-21 | 1.850 | 38,593 | +0 | 0.00% | 71,380 |
| 2021-05-24 | 2021-05-20 | 1.861 | 38,593 | +0 | 0.00% | 71,809 |
| 2021-05-21 | 2021-05-18 | 1.861 | 38,593 | +0 | 0.00% | 71,809 |
| 2021-05-20 | 2021-05-17 | 1.872 | 38,593 | +0 | 0.00% | 72,239 |
| 2021-05-18 | 2021-05-14 | 1.850 | 38,593 | +0 | 0.00% | 71,380 |
| 2021-05-17 | 2021-05-13 | 1.816 | 38,593 | +0 | 0.00% | 70,090 |
| 2021-05-14 | 2021-05-12 | 1.883 | 38,593 | +0 | 0.00% | 72,669 |
| 2021-05-13 | 2021-05-11 | 1.894 | 38,593 | +0 | 0.00% | 73,099 |
| 2021-05-12 | 2021-05-10 | 2.072 | 38,593 | +0 | 0.00% | 79,953 |
| 2021-05-11 | 2021-05-07 | 2.014 | 38,593 | +1,648 | 0.00% | 77,707 |
| 2021-05-10 | 2021-05-06 | 2.014 | 36,945 | +0 | 0.00% | 74,389 |
| 2021-05-07 | 2021-05-05 | 2.025 | 36,945 | +0 | 0.00% | 74,819 |
| 2021-05-06 | 2021-05-04 | 2.025 | 36,945 | +0 | 0.00% | 74,819 |
| 2021-05-05 | 2021-05-03 | 2.014 | 36,945 | +0 | 0.00% | 74,389 |
| 2021-05-04 | 2021-04-30 | 2.002 | 36,945 | +0 | 0.00% | 73,959 |
| 2021-05-03 | 2021-04-29 | 2.014 | 36,945 | +0 | 0.00% | 74,389 |
| 2021-04-30 | 2021-04-28 | 2.014 | 36,945 | +0 | 0.00% | 74,389 |
| 2021-04-29 | 2021-04-27 | 2.025 | 36,945 | +0 | 0.00% | 74,819 |
| 2021-04-28 | 2021-04-26 | 2.037 | 36,945 | +0 | 0.00% | 75,249 |
| 2021-04-27 | 2021-04-23 | 2.002 | 36,945 | +0 | 0.00% | 73,959 |
| 2021-04-26 | 2021-04-22 | 2.048 | 36,945 | +0 | 0.00% | 75,679 |
| 2021-04-23 | 2021-04-21 | 2.048 | 36,945 | +0 | 0.00% | 75,679 |
| 2021-04-22 | 2021-04-20 | 2.037 | 36,945 | +0 | 0.00% | 75,249 |
| 2021-04-21 | 2021-04-19 | 2.014 | 36,945 | +0 | 0.00% | 74,389 |
| 2021-04-20 | 2021-04-16 | 2.048 | 36,945 | +0 | 0.00% | 75,679 |
| 2021-04-19 | 2021-04-15 | 2.025 | 36,945 | +0 | 0.00% | 74,819 |
| 2021-04-16 | 2021-04-14 | 2.014 | 36,945 | +0 | 0.00% | 74,389 |
| 2021-04-15 | 2021-04-13 | 1.920 | 36,945 | +0 | 0.00% | 70,949 |
| 2021-04-14 | 2021-04-12 | 1.885 | 36,945 | +0 | 0.00% | 69,659 |
| 2021-04-13 | 2021-04-09 | 1.885 | 36,945 | +0 | 0.00% | 69,659 |
| 2021-04-12 | 2021-04-08 | 1.885 | 36,945 | +0 | 0.00% | 69,659 |
| 2021-04-09 | 2021-04-07 | 1.885 | 36,945 | +0 | 0.00% | 69,659 |
| 2021-04-08 | 2021-04-01 | 1.874 | 36,945 | +0 | 0.00% | 69,229 |
| 2021-04-07 | 2021-03-31 | 1.885 | 36,945 | +0 | 0.00% | 69,659 |
| 2021-04-01 | 2021-03-30 | 1.874 | 36,945 | +0 | 0.00% | 69,229 |
| 2021-03-31 | 2021-03-29 | 1.885 | 36,945 | +0 | 0.00% | 69,659 |
| 2021-03-30 | 2021-03-26 | 1.862 | 36,945 | +0 | 0.00% | 68,799 |
| 2021-03-29 | 2021-03-25 | 1.862 | 36,945 | +0 | 0.00% | 68,799 |
| 2021-03-26 | 2021-03-24 | 1.827 | 36,945 | +0 | 0.00% | 67,509 |
| 2021-03-25 | 2021-03-23 | 1.816 | 36,945 | +0 | 0.00% | 67,079 |
| 2021-03-24 | 2021-03-22 | 1.804 | 36,945 | +0 | 0.00% | 66,649 |
| 2021-03-23 | 2021-03-19 | 1.816 | 36,945 | +0 | 0.00% | 67,079 |
| 2021-03-22 | 2021-03-18 | 1.804 | 36,945 | +0 | 0.00% | 66,649 |
| 2021-03-19 | 2021-03-17 | 1.781 | 36,945 | +0 | 0.00% | 65,789 |
| 2021-03-18 | 2021-03-16 | 1.757 | 36,945 | +0 | 0.00% | 64,929 |
| 2021-03-17 | 2021-03-15 | 1.757 | 36,945 | +0 | 0.00% | 64,929 |
| 2021-03-16 | 2021-03-12 | 1.699 | 36,945 | +0 | 0.00% | 62,779 |
| 2021-03-15 | 2021-03-11 | 1.746 | 36,945 | +0 | 0.00% | 64,499 |
| 2021-03-12 | 2021-03-10 | 1.723 | 36,945 | +0 | 0.00% | 63,639 |
| 2021-03-11 | 2021-03-09 | 1.734 | 36,945 | +0 | 0.00% | 64,069 |
| 2021-03-10 | 2021-03-08 | 1.711 | 36,945 | +0 | 0.00% | 63,209 |
| 2021-03-09 | 2021-03-05 | 1.746 | 36,945 | +0 | 0.00% | 64,499 |
| 2021-03-08 | 2021-03-04 | 1.746 | 36,945 | +0 | 0.00% | 64,499 |
| 2021-03-05 | 2021-03-03 | 1.769 | 36,945 | +0 | 0.00% | 65,359 |
| 2021-03-04 | 2021-03-02 | 1.781 | 36,945 | +0 | 0.00% | 65,789 |
| 2021-03-03 | 2021-03-01 | 1.769 | 36,945 | +0 | 0.00% | 65,359 |
| 2021-03-02 | 2021-02-26 | 1.816 | 36,945 | +0 | 0.00% | 67,079 |
| 2021-03-01 | 2021-02-25 | 1.816 | 36,945 | +0 | 0.00% | 67,079 |
| 2021-02-26 | 2021-02-24 | 1.781 | 36,945 | +0 | 0.00% | 65,789 |
| 2021-02-25 | 2021-02-23 | 1.816 | 36,945 | +0 | 0.00% | 67,079 |
| 2021-02-24 | 2021-02-22 | 1.792 | 36,945 | +0 | 0.00% | 66,219 |
| 2021-02-23 | 2021-02-19 | 1.699 | 36,945 | +0 | 0.00% | 62,779 |
| 2021-02-22 | 2021-02-18 | 1.653 | 36,945 | +0 | 0.00% | 61,059 |
| 2021-02-19 | 2021-02-17 | 1.699 | 36,945 | +0 | 0.00% | 62,779 |
| 2021-02-18 | 2021-02-16 | 1.676 | 36,945 | +0 | 0.00% | 61,919 |
| 2021-02-17 | 2021-02-11 | 1.571 | 36,945 | +0 | 0.00% | 58,049 |
| 2021-02-16 | 2021-02-09 | 1.536 | 36,945 | +0 | 0.00% | 56,759 |
| 2021-02-10 | 2021-02-08 | 1.513 | 36,945 | +0 | 0.00% | 55,899 |
| 2021-02-09 | 2021-02-05 | 1.525 | 36,945 | +0 | 0.00% | 56,329 |
| 2021-02-08 | 2021-02-04 | 1.536 | 36,945 | +0 | 0.00% | 56,759 |
| 2021-02-05 | 2021-02-03 | 1.536 | 36,945 | +0 | 0.00% | 56,759 |
| 2021-02-04 | 2021-02-02 | 1.513 | 36,945 | +0 | 0.00% | 55,899 |
| 2021-02-03 | 2021-02-01 | 1.501 | 36,945 | +0 | 0.00% | 55,469 |
| 2021-02-02 | 2021-01-29 | 1.490 | 36,945 | +0 | 0.00% | 55,039 |
| 2021-02-01 | 2021-01-28 | 1.513 | 36,945 | +0 | 0.00% | 55,899 |
| 2021-01-29 | 2021-01-27 | 1.525 | 36,945 | +0 | 0.00% | 56,329 |
| 2021-01-28 | 2021-01-26 | 1.513 | 36,945 | +0 | 0.00% | 55,899 |
| 2021-01-27 | 2021-01-25 | 1.525 | 36,945 | +0 | 0.00% | 56,329 |
| 2021-01-26 | 2021-01-22 | 1.525 | 36,945 | +0 | 0.00% | 56,329 |
| 2021-01-25 | 2021-01-21 | 1.525 | 36,945 | +0 | 0.00% | 56,329 |
| 2021-01-22 | 2021-01-20 | 1.525 | 36,945 | +0 | 0.00% | 56,329 |
| 2021-01-21 | 2021-01-19 | 1.548 | 36,945 | +0 | 0.00% | 57,189 |
| 2021-01-20 | 2021-01-18 | 1.525 | 36,945 | +0 | 0.00% | 56,329 |
| 2021-01-19 | 2021-01-15 | 1.536 | 36,945 | +0 | 0.00% | 56,759 |
| 2021-01-18 | 2021-01-14 | 1.525 | 36,945 | +0 | 0.00% | 56,329 |
| 2021-01-15 | 2021-01-13 | 1.536 | 36,945 | +0 | 0.00% | 56,759 |
| 2021-01-14 | 2021-01-12 | 1.536 | 36,945 | +0 | 0.00% | 56,759 |
| 2021-01-13 | 2021-01-11 | 1.548 | 36,945 | +0 | 0.00% | 57,189 |
| 2021-01-12 | 2021-01-08 | 1.560 | 36,945 | +0 | 0.00% | 57,619 |
| 2021-01-11 | 2021-01-07 | 1.560 | 36,945 | +0 | 0.00% | 57,619 |
| 2021-01-08 | 2021-01-06 | 1.571 | 36,945 | +0 | 0.00% | 58,049 |
| 2021-01-07 | 2021-01-05 | 1.571 | 36,945 | +0 | 0.00% | 58,049 |
| 2021-01-06 | 2021-01-04 | 1.595 | 36,945 | +0 | 0.00% | 58,909 |
| 2021-01-05 | 2020-12-31 | 1.595 | 36,945 | +0 | 0.00% | 58,909 |
| 2021-01-04 | 2020-12-29 | 1.595 | 36,945 | +0 | 0.00% | 58,909 |
| 2020-12-30 | 2020-12-28 | 1.571 | 36,945 | +0 | 0.00% | 58,049 |
| 2020-12-29 | 2020-12-24 | 1.583 | 36,945 | +0 | 0.00% | 58,479 |
| 2020-12-28 | 2020-12-22 | 1.571 | 36,945 | +0 | 0.00% | 58,049 |
| 2020-12-23 | 2020-12-21 | 1.560 | 36,945 | +0 | 0.00% | 57,619 |
| 2020-12-22 | 2020-12-18 | 1.583 | 36,945 | +0 | 0.00% | 58,479 |
| 2020-12-21 | 2020-12-17 | 1.583 | 36,945 | +0 | 0.00% | 58,479 |
| 2020-12-18 | 2020-12-16 | 1.583 | 36,945 | +0 | 0.00% | 58,479 |
| 2020-12-17 | 2020-12-15 | 1.560 | 36,945 | +0 | 0.00% | 57,619 |
| 2020-12-16 | 2020-12-14 | 1.606 | 36,945 | +0 | 0.00% | 59,339 |
| 2020-12-15 | 2020-12-11 | 1.606 | 36,945 | +0 | 0.00% | 59,339 |
| 2020-12-14 | 2020-12-10 | 1.595 | 36,945 | +0 | 0.00% | 58,909 |
| 2020-12-11 | 2020-12-09 | 1.571 | 36,945 | +0 | 0.00% | 58,049 |
| 2020-12-10 | 2020-12-08 | 1.571 | 36,945 | +0 | 0.00% | 58,049 |
| 2020-12-09 | 2020-12-07 | 1.606 | 36,945 | +0 | 0.00% | 59,339 |
| 2020-12-08 | 2020-12-04 | 1.595 | 36,945 | +0 | 0.00% | 58,909 |
| 2020-12-07 | 2020-12-03 | 1.583 | 36,945 | +0 | 0.00% | 58,479 |
| 2020-12-04 | 2020-12-02 | 1.560 | 36,945 | +0 | 0.00% | 57,619 |
| 2020-12-03 | 2020-12-01 | 1.548 | 36,945 | +0 | 0.00% | 57,189 |
| 2020-12-02 | 2020-11-30 | 1.501 | 36,945 | +0 | 0.00% | 55,469 |
| 2020-12-01 | 2020-11-27 | 1.595 | 36,945 | +0 | 0.00% | 58,909 |
| 2020-11-30 | 2020-11-26 | 1.595 | 36,945 | +0 | 0.00% | 58,909 |
| 2020-11-27 | 2020-11-25 | 1.595 | 36,945 | +0 | 0.00% | 58,909 |
| 2020-11-26 | 2020-11-24 | 1.536 | 36,945 | +0 | 0.00% | 56,759 |
| 2020-11-25 | 2020-11-23 | 1.525 | 36,945 | +0 | 0.00% | 56,329 |
| 2020-11-24 | 2020-11-20 | 1.513 | 36,945 | +0 | 0.00% | 55,899 |
| 2020-11-23 | 2020-11-19 | 1.548 | 36,945 | +0 | 0.00% | 57,189 |
| 2020-11-20 | 2020-11-18 | 1.525 | 36,945 | +0 | 0.00% | 56,329 |
| 2020-11-19 | 2020-11-17 | 1.560 | 36,945 | +0 | 0.00% | 57,619 |
| 2020-11-18 | 2020-11-16 | 1.560 | 36,945 | +0 | 0.00% | 57,619 |
| 2020-11-17 | 2020-11-13 | 1.513 | 36,945 | +0 | 0.00% | 55,899 |
| 2020-11-16 | 2020-11-12 | 1.583 | 36,945 | +0 | 0.00% | 58,479 |
| 2020-11-13 | 2020-11-11 | 1.595 | 36,945 | +0 | 0.00% | 58,909 |
| 2020-11-12 | 2020-11-10 | 1.501 | 36,945 | +0 | 0.00% | 55,469 |
| 2020-11-11 | 2020-11-09 | 1.443 | 36,945 | +0 | 0.00% | 53,319 |
| 2020-11-10 | 2020-11-06 | 1.432 | 36,945 | +0 | 0.00% | 52,889 |
| 2020-11-09 | 2020-11-05 | 1.420 | 36,945 | +0 | 0.00% | 52,459 |
| 2020-11-06 | 2020-11-04 | 1.420 | 36,945 | +0 | 0.00% | 52,459 |
| 2020-11-05 | 2020-11-03 | 1.362 | 36,945 | +0 | 0.00% | 50,309 |
| 2020-11-04 | 2020-11-02 | 1.350 | 36,945 | +0 | 0.00% | 49,879 |
| 2020-11-03 | 2020-10-30 | 1.327 | 36,945 | +0 | 0.00% | 49,019 |
| 2020-11-02 | 2020-10-29 | 1.338 | 36,945 | +0 | 0.00% | 49,449 |
| 2020-10-30 | 2020-10-28 | 1.327 | 36,945 | +0 | 0.00% | 49,019 |
| 2020-10-29 | 2020-10-27 | 1.338 | 36,945 | +0 | 0.00% | 49,449 |
| 2020-10-28 | 2020-10-23 | 1.338 | 36,945 | +0 | 0.00% | 49,449 |
| 2020-10-27 | 2020-10-22 | 1.350 | 36,945 | +0 | 0.00% | 49,879 |
| 2020-10-23 | 2020-10-21 | 1.338 | 36,945 | +0 | 0.00% | 49,449 |
| 2020-10-22 | 2020-10-20 | 1.350 | 36,945 | +0 | 0.00% | 49,879 |
| 2020-10-21 | 2020-10-19 | 1.350 | 36,945 | +0 | 0.00% | 49,879 |
| 2020-10-20 | 2020-10-16 | 1.362 | 36,945 | +0 | 0.00% | 50,309 |
| 2020-10-19 | 2020-10-15 | 1.373 | 36,945 | +0 | 0.00% | 50,739 |
| 2020-10-16 | 2020-10-14 | 1.362 | 36,945 | +0 | 0.00% | 50,309 |
| 2020-10-15 | 2020-10-12 | 1.338 | 36,945 | +0 | 0.00% | 49,449 |
| 2020-10-14 | 2020-10-09 | 1.350 | 36,945 | +0 | 0.00% | 49,879 |
| 2020-10-12 | 2020-10-08 | 1.350 | 36,945 | +0 | 0.00% | 49,879 |
| 2020-10-09 | 2020-10-07 | 1.350 | 36,945 | +0 | 0.00% | 49,879 |
| 2020-10-08 | 2020-10-06 | 1.338 | 36,945 | +0 | 0.00% | 49,449 |
| 2020-10-07 | 2020-10-05 | 1.350 | 36,945 | +0 | 0.00% | 49,879 |
| 2020-10-06 | 2020-09-30 | 1.338 | 36,945 | +0 | 0.00% | 49,449 |
| 2020-10-05 | 2020-09-29 | 1.327 | 36,945 | +0 | 0.00% | 49,019 |
| 2020-09-30 | 2020-09-28 | 1.304 | 36,945 | +0 | 0.00% | 48,159 |
| 2020-09-29 | 2020-09-25 | 1.304 | 36,945 | +0 | 0.00% | 48,159 |
| 2020-09-28 | 2020-09-24 | 1.327 | 36,945 | +0 | 0.00% | 49,019 |
| 2020-09-25 | 2020-09-23 | 1.327 | 36,945 | +0 | 0.00% | 49,019 |
| 2020-09-24 | 2020-09-22 | 1.327 | 36,945 | +0 | 0.00% | 49,019 |
| 2020-09-23 | 2020-09-21 | 1.338 | 36,945 | +0 | 0.00% | 49,449 |
| 2020-09-22 | 2020-09-18 | 1.350 | 36,945 | +0 | 0.00% | 49,879 |
| 2020-09-21 | 2020-09-17 | 1.350 | 36,945 | +0 | 0.00% | 49,879 |
| 2020-09-18 | 2020-09-16 | 1.350 | 36,945 | +0 | 0.00% | 49,879 |
| 2020-09-17 | 2020-09-15 | 1.373 | 36,945 | +0 | 0.00% | 50,739 |
| 2020-09-16 | 2020-09-14 | 1.373 | 36,945 | +0 | 0.00% | 50,739 |
| 2020-09-15 | 2020-09-11 | 1.373 | 36,945 | +0 | 0.00% | 50,739 |
| 2020-09-14 | 2020-09-10 | 1.397 | 36,945 | +0 | 0.00% | 51,599 |
| 2020-09-11 | 2020-09-09 | 1.385 | 36,945 | +0 | 0.00% | 51,169 |
| 2020-09-10 | 2020-09-08 | 1.397 | 36,945 | +0 | 0.00% | 51,599 |
| 2020-09-09 | 2020-09-07 | 1.373 | 36,945 | +0 | 0.00% | 50,739 |
| 2020-09-08 | 2020-09-04 | 1.528 | 36,945 | +0 | 0.00% | 56,459 |
| 2020-09-07 | 2020-09-03 | 1.528 | 36,945 | +1,773 | 0.00% | 56,459 |
| 2020-09-04 | 2020-09-02 | 1.516 | 35,172 | +0 | 0.00% | 53,320 |
| 2020-09-03 | 2020-09-01 | 1.516 | 35,172 | +0 | 0.00% | 53,320 |
| 2020-09-02 | 2020-08-31 | 1.516 | 35,172 | +0 | 0.00% | 53,320 |
| 2020-09-01 | 2020-08-28 | 1.528 | 35,172 | +0 | 0.00% | 53,750 |
| 2020-08-31 | 2020-08-27 | 1.516 | 35,172 | +0 | 0.00% | 53,320 |
| 2020-08-28 | 2020-08-26 | 1.540 | 35,172 | +0 | 0.00% | 54,180 |
| 2020-08-27 | 2020-08-25 | 1.479 | 35,172 | +0 | 0.00% | 52,030 |
| 2020-08-26 | 2020-08-24 | 1.479 | 35,172 | +0 | 0.00% | 52,030 |
| 2020-08-25 | 2020-08-21 | 1.492 | 35,172 | +0 | 0.00% | 52,460 |
| 2020-08-24 | 2020-08-20 | 1.455 | 35,172 | +0 | 0.00% | 51,170 |
| 2020-08-21 | 2020-08-19 | 1.467 | 35,172 | +0 | 0.00% | 51,600 |
| 2020-08-20 | 2020-08-18 | 1.467 | 35,172 | -370 | 0.00% | 51,600 |
| 2020-05-11 | 2020-05-07 | 1.793 | 35,542 | +1,373 | 0.00% | 63,729 |
| 2019-09-06 | 2019-09-04 | 2.544 | 34,169 | +1,210 | 0.00% | 86,941 |
| 2019-05-10 | 2019-05-08 | 3.401 | 32,959 | +1,018 | 0.00% | 112,093 |
| 2019-04-17 | 2019-04-15 | 3.401 | 31,941 | -32,343 | 0.00% | 108,631 |
| 2019-04-04 | 2019-04-02 | 3.374 | 64,284 | -515 | 0.00% | 216,880 |
| 2019-03-26 | 2019-03-22 | 3.333 | 64,799 | -32,343 | 0.00% | 215,973 |
| 2019-02-22 | 2019-02-20 | 3.238 | 97,142 | -368 | 0.00% | 314,520 |
| 2018-09-07 | 2018-09-05 | 3.315 | 97,510 | +3,071 | 0.00% | 323,237 |
| 2018-05-10 | 2018-05-08 | 3.516 | 94,439 | +2,748 | 0.00% | 332,004 |
| 2017-12-29 | 2017-12-27 | 3.472 | 91,691 | +483 | 0.00% | 318,363 |
| 2017-09-14 | 2017-09-12 | 3.371 | 91,208 | +166 | 0.00% | 307,450 |
| 2017-09-07 | 2017-09-05 | 3.640 | 91,042 | +2,761 | 0.00% | 331,430 |
| 2017-06-02 | 2017-05-31 | 3.297 | 88,281 | +29,835 | 0.00% | 291,085 |
| 2017-05-31 | 2017-05-26 | 3.282 | 58,446 | +28,821 | 0.00% | 191,839 |
| 2017-05-17 | 2017-05-15 | 3.297 | 29,625 | +29,625 | 0.00% | 97,681 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy