History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 133,801 | +0 | 0.00% | 55,527 |
| 2025-10-13 | 2025-10-09 | 0.420 | 133,801 | +0 | 0.00% | 56,196 |
| 2025-10-10 | 2025-10-08 | 0.415 | 133,801 | +0 | 0.00% | 55,527 |
| 2025-10-09 | 2025-10-06 | 0.400 | 133,801 | +0 | 0.00% | 53,520 |
| 2025-10-08 | 2025-10-03 | 0.400 | 133,801 | +0 | 0.00% | 53,520 |
| 2025-10-06 | 2025-10-02 | 0.400 | 133,801 | +0 | 0.00% | 53,520 |
| 2025-10-03 | 2025-09-30 | 0.400 | 133,801 | +0 | 0.00% | 53,520 |
| 2025-10-02 | 2025-09-29 | 0.400 | 133,801 | +0 | 0.00% | 53,520 |
| 2025-09-30 | 2025-09-26 | 0.395 | 133,801 | +0 | 0.00% | 52,851 |
| 2025-09-29 | 2025-09-25 | 0.400 | 133,801 | +0 | 0.00% | 53,520 |
| 2025-09-26 | 2025-09-24 | 0.400 | 133,801 | +0 | 0.00% | 53,520 |
| 2025-09-25 | 2025-09-23 | 0.400 | 133,801 | +0 | 0.00% | 53,520 |
| 2025-09-24 | 2025-09-22 | 0.420 | 133,801 | +0 | 0.00% | 56,196 |
| 2025-09-23 | 2025-09-19 | 0.420 | 133,801 | +0 | 0.00% | 56,196 |
| 2025-09-22 | 2025-09-18 | 0.420 | 133,801 | +0 | 0.00% | 56,196 |
| 2025-09-19 | 2025-09-17 | 0.450 | 133,801 | +0 | 0.00% | 60,210 |
| 2025-09-18 | 2025-09-16 | 0.450 | 133,801 | +0 | 0.00% | 60,210 |
| 2025-09-17 | 2025-09-15 | 0.435 | 133,801 | +0 | 0.00% | 58,203 |
| 2025-09-16 | 2025-09-12 | 0.430 | 133,801 | +0 | 0.00% | 57,534 |
| 2025-09-15 | 2025-09-11 | 0.420 | 133,801 | +0 | 0.00% | 56,196 |
| 2025-09-12 | 2025-09-10 | 0.450 | 133,801 | +0 | 0.00% | 60,210 |
| 2025-09-11 | 2025-09-09 | 0.405 | 133,801 | +0 | 0.00% | 54,189 |
| 2025-09-10 | 2025-09-08 | 0.400 | 133,801 | +0 | 0.00% | 53,520 |
| 2025-09-09 | 2025-09-05 | 0.400 | 133,801 | +0 | 0.00% | 53,520 |
| 2025-09-08 | 2025-09-04 | 0.405 | 133,801 | +0 | 0.00% | 54,189 |
| 2025-09-05 | 2025-09-03 | 0.415 | 133,801 | +0 | 0.00% | 55,527 |
| 2025-09-04 | 2025-09-02 | 0.410 | 133,801 | +0 | 0.00% | 54,858 |
| 2025-09-03 | 2025-09-01 | 0.405 | 133,801 | +0 | 0.00% | 54,189 |
| 2025-09-02 | 2025-08-29 | 0.405 | 133,801 | +0 | 0.00% | 54,189 |
| 2025-09-01 | 2025-08-28 | 0.405 | 133,801 | +0 | 0.00% | 54,189 |
| 2025-08-29 | 2025-08-27 | 0.400 | 133,801 | +0 | 0.00% | 53,520 |
| 2025-08-28 | 2025-08-26 | 0.410 | 133,801 | +0 | 0.00% | 54,858 |
| 2025-08-27 | 2025-08-25 | 0.415 | 133,801 | +0 | 0.00% | 55,527 |
| 2025-08-26 | 2025-08-22 | 0.430 | 133,801 | +0 | 0.00% | 57,534 |
| 2025-08-25 | 2025-08-21 | 0.435 | 133,801 | +0 | 0.00% | 58,203 |
| 2025-08-22 | 2025-08-20 | 0.440 | 133,801 | +0 | 0.00% | 58,872 |
| 2025-08-21 | 2025-08-19 | 0.445 | 133,801 | +0 | 0.00% | 59,541 |
| 2025-08-20 | 2025-08-18 | 0.455 | 133,801 | +0 | 0.00% | 60,879 |
| 2025-08-19 | 2025-08-15 | 0.450 | 133,801 | +0 | 0.00% | 60,210 |
| 2025-08-18 | 2025-08-14 | 0.460 | 133,801 | +0 | 0.00% | 61,548 |
| 2025-08-15 | 2025-08-13 | 0.460 | 133,801 | +0 | 0.00% | 61,548 |
| 2025-08-14 | 2025-08-12 | 0.455 | 133,801 | +0 | 0.00% | 60,879 |
| 2025-08-13 | 2025-08-11 | 0.455 | 133,801 | +0 | 0.00% | 60,879 |
| 2025-08-12 | 2025-08-08 | 0.460 | 133,801 | +0 | 0.00% | 61,548 |
| 2025-08-11 | 2025-08-07 | 0.460 | 133,801 | +0 | 0.00% | 61,548 |
| 2025-08-08 | 2025-08-06 | 0.460 | 133,801 | +0 | 0.00% | 61,548 |
| 2025-08-07 | 2025-08-05 | 0.460 | 133,801 | +0 | 0.00% | 61,548 |
| 2025-08-06 | 2025-08-04 | 0.460 | 133,801 | +0 | 0.00% | 61,548 |
| 2025-08-05 | 2025-08-01 | 0.450 | 133,801 | +0 | 0.00% | 60,210 |
| 2025-08-04 | 2025-07-31 | 0.450 | 133,801 | +0 | 0.00% | 60,210 |
| 2025-08-01 | 2025-07-30 | 0.460 | 133,801 | +0 | 0.00% | 61,548 |
| 2025-07-31 | 2025-07-29 | 0.460 | 133,801 | +0 | 0.00% | 61,548 |
| 2025-07-30 | 2025-07-28 | 0.460 | 133,801 | +0 | 0.00% | 61,548 |
| 2025-07-29 | 2025-07-25 | 0.460 | 133,801 | +0 | 0.00% | 61,548 |
| 2025-07-28 | 2025-07-24 | 0.460 | 133,801 | +0 | 0.00% | 61,548 |
| 2025-07-25 | 2025-07-23 | 0.460 | 133,801 | +0 | 0.00% | 61,548 |
| 2025-07-24 | 2025-07-22 | 0.460 | 133,801 | +0 | 0.00% | 61,548 |
| 2025-07-23 | 2025-07-21 | 0.460 | 133,801 | +0 | 0.00% | 61,548 |
| 2025-07-22 | 2025-07-18 | 0.455 | 133,801 | +0 | 0.00% | 60,879 |
| 2025-07-21 | 2025-07-17 | 0.460 | 133,801 | +0 | 0.00% | 61,548 |
| 2025-07-18 | 2025-07-16 | 0.460 | 133,801 | +0 | 0.00% | 61,548 |
| 2025-07-17 | 2025-07-15 | 0.465 | 133,801 | +0 | 0.00% | 62,217 |
| 2025-07-16 | 2025-07-14 | 0.465 | 133,801 | +0 | 0.00% | 62,217 |
| 2025-07-15 | 2025-07-11 | 0.455 | 133,801 | +0 | 0.00% | 60,879 |
| 2025-07-14 | 2025-07-10 | 0.450 | 133,801 | +0 | 0.00% | 60,210 |
| 2025-07-11 | 2025-07-09 | 0.455 | 133,801 | +0 | 0.00% | 60,879 |
| 2025-07-10 | 2025-07-08 | 0.455 | 133,801 | +0 | 0.00% | 60,879 |
| 2025-07-09 | 2025-07-07 | 0.455 | 133,801 | +0 | 0.00% | 60,879 |
| 2025-07-08 | 2025-07-04 | 0.455 | 133,801 | +0 | 0.00% | 60,879 |
| 2025-07-07 | 2025-07-03 | 0.450 | 133,801 | +0 | 0.00% | 60,210 |
| 2025-07-04 | 2025-07-02 | 0.435 | 133,801 | +0 | 0.00% | 58,203 |
| 2025-07-03 | 2025-06-30 | 0.435 | 133,801 | +0 | 0.00% | 58,203 |
| 2025-07-02 | 2025-06-27 | 0.430 | 133,801 | +0 | 0.00% | 57,534 |
| 2025-06-30 | 2025-06-26 | 0.440 | 133,801 | +0 | 0.00% | 58,872 |
| 2025-06-27 | 2025-06-25 | 0.435 | 133,801 | +0 | 0.00% | 58,203 |
| 2025-06-26 | 2025-06-24 | 0.425 | 133,801 | +0 | 0.00% | 56,865 |
| 2025-06-25 | 2025-06-23 | 0.430 | 133,801 | +0 | 0.00% | 57,534 |
| 2025-06-24 | 2025-06-20 | 0.425 | 133,801 | +0 | 0.00% | 56,865 |
| 2025-06-23 | 2025-06-19 | 0.430 | 133,801 | +0 | 0.00% | 57,534 |
| 2025-06-20 | 2025-06-18 | 0.435 | 133,801 | +0 | 0.00% | 58,203 |
| 2025-06-19 | 2025-06-17 | 0.445 | 133,801 | +0 | 0.00% | 59,541 |
| 2025-06-18 | 2025-06-16 | 0.440 | 133,801 | +0 | 0.00% | 58,872 |
| 2025-06-17 | 2025-06-13 | 0.430 | 133,801 | +0 | 0.00% | 57,534 |
| 2025-06-16 | 2025-06-12 | 0.430 | 133,801 | +0 | 0.00% | 57,534 |
| 2025-06-13 | 2025-06-11 | 0.420 | 133,801 | +0 | 0.00% | 56,196 |
| 2025-06-12 | 2025-06-10 | 0.415 | 133,801 | +0 | 0.00% | 55,527 |
| 2025-06-11 | 2025-06-09 | 0.415 | 133,801 | +0 | 0.00% | 55,527 |
| 2025-06-10 | 2025-06-06 | 0.415 | 133,801 | +0 | 0.00% | 55,527 |
| 2025-06-09 | 2025-06-05 | 0.410 | 133,801 | +0 | 0.00% | 54,858 |
| 2025-06-06 | 2025-06-04 | 0.420 | 133,801 | +0 | 0.00% | 56,196 |
| 2025-06-05 | 2025-06-03 | 0.405 | 133,801 | +0 | 0.00% | 54,189 |
| 2025-06-04 | 2025-06-02 | 0.410 | 133,801 | +0 | 0.00% | 54,858 |
| 2025-06-03 | 2025-05-30 | 0.420 | 133,801 | +0 | 0.00% | 56,196 |
| 2025-06-02 | 2025-05-29 | 0.425 | 133,801 | +0 | 0.00% | 56,865 |
| 2025-05-30 | 2025-05-28 | 0.430 | 133,801 | +0 | 0.00% | 57,534 |
| 2025-05-29 | 2025-05-27 | 0.435 | 133,801 | +0 | 0.00% | 58,203 |
| 2025-05-28 | 2025-05-26 | 0.435 | 133,801 | +0 | 0.00% | 58,203 |
| 2025-05-27 | 2025-05-23 | 0.440 | 133,801 | +0 | 0.00% | 58,872 |
| 2025-05-26 | 2025-05-22 | 0.445 | 133,801 | +0 | 0.00% | 59,541 |
| 2025-05-23 | 2025-05-21 | 0.470 | 133,801 | +0 | 0.00% | 62,886 |
| 2025-05-22 | 2025-05-20 | 0.470 | 133,801 | +0 | 0.00% | 62,886 |
| 2025-05-21 | 2025-05-19 | 0.470 | 133,801 | +0 | 0.00% | 62,886 |
| 2025-05-20 | 2025-05-16 | 0.475 | 133,801 | +0 | 0.00% | 63,555 |
| 2025-05-19 | 2025-05-15 | 0.455 | 133,801 | +0 | 0.00% | 60,879 |
| 2025-05-16 | 2025-05-14 | 0.460 | 133,801 | +0 | 0.00% | 61,548 |
| 2025-05-15 | 2025-05-13 | 0.435 | 133,801 | +0 | 0.00% | 58,203 |
| 2025-05-14 | 2025-05-12 | 0.420 | 133,801 | +0 | 0.00% | 56,196 |
| 2025-05-13 | 2025-05-09 | 0.425 | 133,801 | +0 | 0.00% | 56,865 |
| 2025-05-12 | 2025-05-08 | 0.405 | 133,801 | +0 | 0.00% | 54,189 |
| 2025-05-09 | 2025-05-07 | 0.405 | 133,801 | +0 | 0.00% | 54,189 |
| 2025-05-08 | 2025-05-06 | 0.405 | 133,801 | +0 | 0.00% | 54,189 |
| 2025-05-07 | 2025-05-02 | 0.390 | 133,801 | +0 | 0.00% | 52,182 |
| 2025-05-06 | 2025-04-30 | 0.395 | 133,801 | +0 | 0.00% | 52,851 |
| 2025-05-02 | 2025-04-29 | 0.400 | 133,801 | +0 | 0.00% | 53,520 |
| 2025-04-30 | 2025-04-28 | 0.385 | 133,801 | +0 | 0.00% | 51,513 |
| 2025-04-29 | 2025-04-25 | 0.370 | 133,801 | +0 | 0.00% | 49,506 |
| 2025-04-28 | 2025-04-24 | 0.370 | 133,801 | +0 | 0.00% | 49,506 |
| 2025-04-25 | 2025-04-23 | 0.370 | 133,801 | +0 | 0.00% | 49,506 |
| 2025-04-24 | 2025-04-22 | 0.375 | 133,801 | +0 | 0.00% | 50,175 |
| 2025-04-23 | 2025-04-17 | 0.380 | 133,801 | +0 | 0.00% | 50,844 |
| 2025-04-22 | 2025-04-16 | 0.365 | 133,801 | +0 | 0.00% | 48,837 |
| 2025-04-17 | 2025-04-15 | 0.350 | 133,801 | +0 | 0.00% | 46,830 |
| 2025-04-16 | 2025-04-14 | 0.365 | 133,801 | +0 | 0.00% | 48,837 |
| 2025-04-15 | 2025-04-11 | 0.360 | 133,801 | +0 | 0.00% | 48,168 |
| 2025-04-14 | 2025-04-10 | 0.370 | 133,801 | +0 | 0.00% | 49,506 |
| 2025-04-11 | 2025-04-09 | 0.365 | 133,801 | +0 | 0.00% | 48,837 |
| 2025-04-10 | 2025-04-08 | 0.365 | 133,801 | +0 | 0.00% | 48,837 |
| 2025-04-09 | 2025-04-07 | 0.365 | 133,801 | +0 | 0.00% | 48,837 |
| 2025-04-08 | 2025-04-03 | 0.405 | 133,801 | +0 | 0.00% | 54,189 |
| 2025-04-07 | 2025-04-02 | 0.400 | 133,801 | +0 | 0.00% | 53,520 |
| 2025-04-03 | 2025-04-01 | 0.410 | 133,801 | +0 | 0.00% | 54,858 |
| 2025-04-02 | 2025-03-31 | 0.410 | 133,801 | +0 | 0.00% | 54,858 |
| 2025-04-01 | 2025-03-28 | 0.405 | 133,801 | +0 | 0.00% | 54,189 |
| 2025-03-31 | 2025-03-27 | 0.400 | 133,801 | +0 | 0.00% | 53,520 |
| 2025-03-28 | 2025-03-26 | 0.405 | 133,801 | +0 | 0.00% | 54,189 |
| 2025-03-27 | 2025-03-25 | 0.405 | 133,801 | +0 | 0.00% | 54,189 |
| 2025-03-26 | 2025-03-24 | 0.420 | 133,801 | +0 | 0.00% | 56,196 |
| 2025-03-25 | 2025-03-21 | 0.410 | 133,801 | +0 | 0.00% | 54,858 |
| 2025-03-24 | 2025-03-20 | 0.400 | 133,801 | +0 | 0.00% | 53,520 |
| 2025-03-21 | 2025-03-19 | 0.405 | 133,801 | +0 | 0.00% | 54,189 |
| 2025-03-20 | 2025-03-18 | 0.410 | 133,801 | +0 | 0.00% | 54,858 |
| 2025-03-19 | 2025-03-17 | 0.415 | 133,801 | +0 | 0.00% | 55,527 |
| 2025-03-18 | 2025-03-14 | 0.410 | 133,801 | +0 | 0.00% | 54,858 |
| 2025-03-17 | 2025-03-13 | 0.410 | 133,801 | +0 | 0.00% | 54,858 |
| 2025-03-14 | 2025-03-12 | 0.410 | 133,801 | +0 | 0.00% | 54,858 |
| 2025-03-13 | 2025-03-11 | 0.405 | 133,801 | +0 | 0.00% | 54,189 |
| 2025-03-12 | 2025-03-10 | 0.405 | 133,801 | +0 | 0.00% | 54,189 |
| 2025-03-11 | 2025-03-07 | 0.405 | 133,801 | +0 | 0.00% | 54,189 |
| 2025-03-10 | 2025-03-06 | 0.410 | 133,801 | +0 | 0.00% | 54,858 |
| 2025-03-07 | 2025-03-05 | 0.380 | 133,801 | +0 | 0.00% | 50,844 |
| 2025-03-06 | 2025-03-04 | 0.415 | 133,801 | +0 | 0.00% | 55,527 |
| 2025-03-05 | 2025-03-03 | 0.425 | 133,801 | +0 | 0.00% | 56,865 |
| 2025-03-04 | 2025-02-28 | 0.425 | 133,801 | +0 | 0.00% | 56,865 |
| 2025-03-03 | 2025-02-27 | 0.430 | 133,801 | +0 | 0.00% | 57,534 |
| 2025-02-28 | 2025-02-26 | 0.430 | 133,801 | +0 | 0.00% | 57,534 |
| 2025-02-27 | 2025-02-25 | 0.430 | 133,801 | +0 | 0.00% | 57,534 |
| 2025-02-26 | 2025-02-24 | 0.430 | 133,801 | +0 | 0.00% | 57,534 |
| 2025-02-25 | 2025-02-21 | 0.420 | 133,801 | +0 | 0.00% | 56,196 |
| 2025-02-24 | 2025-02-20 | 0.425 | 133,801 | +0 | 0.00% | 56,865 |
| 2025-02-21 | 2025-02-19 | 0.420 | 133,801 | +0 | 0.00% | 56,196 |
| 2025-02-20 | 2025-02-18 | 0.420 | 133,801 | +0 | 0.00% | 56,196 |
| 2025-02-19 | 2025-02-17 | 0.425 | 133,801 | +0 | 0.00% | 56,865 |
| 2025-02-18 | 2025-02-14 | 0.420 | 133,801 | +0 | 0.00% | 56,196 |
| 2025-02-17 | 2025-02-13 | 0.420 | 133,801 | +0 | 0.00% | 56,196 |
| 2025-02-14 | 2025-02-12 | 0.430 | 133,801 | +0 | 0.00% | 57,534 |
| 2025-02-13 | 2025-02-11 | 0.430 | 133,801 | +0 | 0.00% | 57,534 |
| 2025-02-12 | 2025-02-10 | 0.435 | 133,801 | -1,000 | 0.00% | 58,203 |
| 2024-06-05 | 2024-06-03 | 0.590 | 134,801 | -500 | 0.00% | 79,533 |
| 2023-05-11 | 2023-05-09 | 1.190 | 135,301 | +1,156 | 0.00% | 161,032 |
| 2023-04-14 | 2023-04-12 | 1.180 | 134,145 | -49,572 | 0.00% | 158,303 |
| 2022-10-27 | 2022-10-25 | 0.968 | 183,717 | -49,573 | 0.01% | 177,889 |
| 2022-09-08 | 2022-09-06 | 1.314 | 233,290 | +9,368 | 0.01% | 306,432 |
| 2022-09-07 | 2022-09-05 | 1.324 | 223,922 | +38,066 | 0.01% | 296,480 |
| 2022-05-11 | 2022-05-06 | 1.547 | 185,856 | +5,329 | 0.01% | 287,524 |
| 2022-04-13 | 2022-04-11 | 1.569 | 180,527 | +28,655 | 0.01% | 283,186 |
| 2022-03-28 | 2022-03-24 | 1.634 | 151,872 | +33,276 | 0.01% | 248,094 |
| 2021-09-09 | 2021-09-07 | 1.727 | 118,596 | +3,444 | 0.00% | 204,814 |
| 2021-05-11 | 2021-05-07 | 2.014 | 115,152 | +4,916 | 0.00% | 231,859 |
| 2021-02-18 | 2021-02-16 | 1.676 | 110,236 | -120,287 | 0.00% | 184,754 |
| 2020-11-16 | 2020-11-12 | 1.583 | 230,523 | +25,776 | 0.01% | 364,889 |
| 2020-09-07 | 2020-09-03 | 1.528 | 204,747 | +9,827 | 0.01% | 312,894 |
| 2020-05-11 | 2020-05-07 | 1.793 | 194,920 | +7,528 | 0.01% | 349,503 |
| 2020-04-22 | 2020-04-20 | 1.780 | 187,392 | -77,850 | 0.01% | 333,622 |
| 2020-03-13 | 2020-03-11 | 2.035 | 265,242 | -7,864 | 0.01% | 539,682 |
| 2020-01-31 | 2020-01-29 | 2.365 | 273,106 | +7,864 | 0.01% | 645,981 |
| 2020-01-22 | 2020-01-20 | 2.531 | 265,242 | -786 | 0.01% | 671,229 |
| 2020-01-02 | 2019-12-27 | 2.581 | 266,028 | -31,455 | 0.01% | 686,750 |
| 2019-12-13 | 2019-12-11 | 2.416 | 297,483 | +26,737 | 0.01% | 718,772 |
| 2019-11-25 | 2019-11-21 | 2.378 | 270,746 | +23,591 | 0.01% | 643,842 |
| 2019-11-05 | 2019-11-01 | 2.416 | 247,155 | -44,037 | 0.01% | 597,171 |
| 2019-11-04 | 2019-10-31 | 2.365 | 291,192 | -66,055 | 0.01% | 688,760 |
| 2019-10-30 | 2019-10-28 | 2.340 | 357,247 | -125,818 | 0.01% | 835,915 |
| 2019-10-29 | 2019-10-25 | 2.302 | 483,065 | -11,009 | 0.02% | 1,111,885 |
| 2019-10-28 | 2019-10-24 | 2.289 | 494,074 | -31,455 | 0.02% | 1,130,941 |
| 2019-10-25 | 2019-10-23 | 2.264 | 525,529 | -786 | 0.02% | 1,189,576 |
| 2019-09-06 | 2019-09-04 | 2.544 | 526,315 | +18,640 | 0.02% | 1,339,180 |
| 2019-08-28 | 2019-08-26 | 2.610 | 507,675 | -1,517 | 0.02% | 1,325,216 |
| 2019-08-01 | 2019-07-30 | 3.006 | 509,192 | +15,170 | 0.02% | 1,530,567 |
| 2019-06-28 | 2019-06-26 | 3.217 | 494,022 | +30,341 | 0.02% | 1,589,176 |
| 2019-06-24 | 2019-06-20 | 3.204 | 463,681 | +30,341 | 0.02% | 1,485,461 |
| 2019-06-19 | 2019-06-17 | 3.177 | 433,340 | +28,823 | 0.02% | 1,376,834 |
| 2019-06-18 | 2019-06-14 | 3.177 | 404,517 | +31,099 | 0.02% | 1,285,256 |
| 2019-06-17 | 2019-06-13 | 3.164 | 373,418 | +759 | 0.02% | 1,181,523 |
| 2019-06-14 | 2019-06-12 | 3.177 | 372,659 | +75,851 | 0.02% | 1,184,035 |
| 2019-06-13 | 2019-06-11 | 3.164 | 296,808 | +37,926 | 0.01% | 939,123 |
| 2019-05-30 | 2019-05-28 | 3.190 | 258,882 | +26,548 | 0.01% | 825,949 |
| 2019-05-29 | 2019-05-27 | 3.217 | 232,334 | +3,793 | 0.01% | 747,375 |
| 2019-05-15 | 2019-05-10 | 3.151 | 228,541 | +4,551 | 0.01% | 720,108 |
| 2019-05-10 | 2019-05-08 | 3.401 | 223,990 | +6,920 | 0.01% | 761,787 |
| 2019-04-17 | 2019-04-15 | 3.401 | 217,070 | -36,754 | 0.01% | 738,252 |
| 2019-04-08 | 2019-04-03 | 3.387 | 253,824 | -36,754 | 0.01% | 859,799 |
| 2019-04-04 | 2019-04-02 | 3.374 | 290,578 | -26,463 | 0.01% | 980,345 |
| 2019-03-27 | 2019-03-25 | 3.319 | 317,041 | +102,911 | 0.01% | 1,052,374 |
| 2019-03-13 | 2019-03-11 | 3.279 | 214,130 | +5,146 | 0.01% | 702,036 |
| 2019-03-11 | 2019-03-07 | 3.279 | 208,984 | +25,728 | 0.01% | 685,164 |
| 2019-03-07 | 2019-03-05 | 3.319 | 183,256 | +14,701 | 0.01% | 608,293 |
| 2019-03-06 | 2019-03-04 | 3.292 | 168,555 | +51,456 | 0.01% | 554,909 |
| 2019-03-01 | 2019-02-27 | 3.279 | 117,099 | +43,370 | 0.00% | 383,915 |
| 2019-02-26 | 2019-02-22 | 3.292 | 73,729 | -14,702 | 0.00% | 242,727 |
| 2019-01-07 | 2019-01-03 | 3.006 | 88,431 | -44,105 | 0.00% | 265,865 |
| 2019-01-04 | 2019-01-02 | 2.993 | 132,536 | -102,911 | 0.01% | 396,663 |
| 2019-01-03 | 2018-12-31 | 3.034 | 235,447 | -51,456 | 0.01% | 714,270 |
| 2019-01-02 | 2018-12-27 | 3.006 | 286,903 | -47,045 | 0.01% | 862,565 |
| 2018-12-18 | 2018-12-14 | 2.966 | 333,948 | +14,701 | 0.01% | 990,376 |
| 2018-11-30 | 2018-11-28 | 2.966 | 319,247 | +85,270 | 0.01% | 946,778 |
| 2018-11-20 | 2018-11-16 | 2.966 | 233,977 | +5,881 | 0.01% | 693,896 |
| 2018-11-19 | 2018-11-15 | 2.966 | 228,096 | +102,911 | 0.01% | 676,455 |
| 2018-11-16 | 2018-11-14 | 2.966 | 125,185 | +22,052 | 0.01% | 371,256 |
| 2018-09-07 | 2018-09-05 | 3.315 | 103,133 | +3,248 | 0.00% | 341,877 |
| 2018-09-05 | 2018-09-03 | 3.315 | 99,885 | -21,358 | 0.00% | 331,110 |
| 2018-08-31 | 2018-08-29 | 3.329 | 121,243 | -64,786 | 0.01% | 403,613 |
| 2018-08-30 | 2018-08-28 | 3.329 | 186,029 | -27,765 | 0.01% | 619,283 |
| 2018-07-09 | 2018-07-05 | 3.231 | 213,794 | +35,596 | 0.01% | 690,691 |
| 2018-07-06 | 2018-07-04 | 3.217 | 178,198 | +92,552 | 0.01% | 573,190 |
| 2018-05-10 | 2018-05-08 | 3.516 | 85,646 | +2,492 | 0.00% | 301,091 |
| 2018-02-13 | 2018-02-09 | 3.400 | 83,154 | -4,148 | 0.00% | 282,707 |
| 2018-01-19 | 2018-01-17 | 3.530 | 87,302 | +13,825 | 0.00% | 308,176 |
| 2018-01-03 | 2017-12-29 | 3.472 | 73,477 | -3,456 | 0.00% | 255,122 |
| 2017-09-27 | 2017-09-25 | 3.313 | 76,933 | -691 | 0.00% | 254,878 |
| 2017-09-07 | 2017-09-05 | 3.640 | 77,624 | +2,354 | 0.00% | 282,583 |
| 2017-07-19 | 2017-07-17 | 3.506 | 75,270 | -1,073 | 0.00% | 263,906 |
| 2017-05-12 | 2017-05-10 | 3.555 | 76,343 | +2,656 | 0.00% | 271,414 |
| 2016-11-30 | 2016-11-28 | 3.169 | 73,687 | -97,042 | 0.00% | 233,496 |
| 2016-09-08 | 2016-09-06 | 3.472 | 170,729 | +5,769 | 0.01% | 592,694 |
| 2016-08-29 | 2016-08-25 | 3.456 | 164,960 | -2,500 | 0.01% | 570,028 |
| 2016-08-25 | 2016-08-23 | 3.376 | 167,460 | +31,254 | 0.01% | 565,271 |
| 2016-08-16 | 2016-08-12 | 3.360 | 136,206 | +62,508 | 0.01% | 457,593 |
| 2016-08-05 | 2016-08-03 | 3.328 | 73,698 | +3,751 | 0.00% | 245,235 |
| 2016-07-26 | 2016-07-22 | 3.296 | 69,947 | -62,508 | 0.00% | 230,515 |
| 2016-06-21 | 2016-06-17 | 3.104 | 132,455 | +2,500 | 0.01% | 411,087 |
| 2016-06-15 | 2016-06-13 | 3.088 | 129,955 | -42,506 | 0.01% | 401,249 |
| 2016-06-06 | 2016-06-02 | 3.056 | 172,461 | -31,254 | 0.01% | 526,972 |
| 2016-06-03 | 2016-06-01 | 3.056 | 203,715 | -62,508 | 0.01% | 622,472 |
| 2016-05-12 | 2016-05-10 | 3.333 | 266,223 | -28,128 | 0.01% | 887,294 |
| 2016-05-11 | 2016-05-09 | 3.333 | 294,351 | +8,773 | 0.01% | 981,042 |
| 2016-05-10 | 2016-05-06 | 3.316 | 285,578 | -34,204 | 0.01% | 947,044 |
| 2016-03-01 | 2016-02-26 | 3.066 | 319,782 | -6,001 | 0.02% | 980,537 |
| 2016-01-25 | 2016-01-21 | 2.866 | 325,783 | +6,001 | 0.02% | 933,790 |
| 2015-12-03 | 2015-12-01 | 3.266 | 319,782 | +15,002 | 0.02% | 1,044,485 |
| 2015-10-09 | 2015-10-07 | 3.250 | 304,780 | +7,801 | 0.02% | 990,406 |
| 2015-09-10 | 2015-09-08 | 3.424 | 296,979 | +10,773 | 0.02% | 1,016,787 |
| 2015-07-20 | 2015-07-16 | 3.821 | 286,206 | +8,096 | 0.02% | 1,093,729 |
| 2015-07-10 | 2015-07-08 | 3.528 | 278,110 | +52,048 | 0.01% | 981,038 |
| 2015-07-08 | 2015-07-06 | 3.718 | 226,062 | +66,506 | 0.01% | 840,436 |
| 2015-07-07 | 2015-07-03 | 3.856 | 159,556 | +53,782 | 0.01% | 615,257 |
| 2015-06-15 | 2015-06-11 | 3.873 | 105,774 | -8,674 | 0.01% | 409,700 |
| 2015-06-11 | 2015-06-09 | 3.908 | 114,448 | -13,880 | 0.01% | 447,255 |
| 2015-06-10 | 2015-06-08 | 3.908 | 128,328 | +40,482 | 0.01% | 501,497 |
| 2015-06-09 | 2015-06-05 | 3.891 | 87,846 | +17,349 | 0.00% | 341,777 |
| 2015-05-13 | 2015-05-11 | 4.170 | 70,497 | -79,806 | 0.00% | 293,962 |
| 2015-05-12 | 2015-05-08 | 4.170 | 150,303 | +5,701 | 0.01% | 626,741 |
| 2015-05-07 | 2015-05-05 | 4.188 | 144,602 | +8,345 | 0.01% | 605,568 |
| 2015-04-23 | 2015-04-21 | 4.044 | 136,257 | +13,353 | 0.01% | 551,028 |
| 2015-04-17 | 2015-04-15 | 4.062 | 122,904 | -5,563 | 0.01% | 499,237 |
| 2015-04-15 | 2015-04-13 | 4.008 | 128,467 | +5,563 | 0.01% | 514,907 |
| 2015-04-10 | 2015-04-08 | 3.936 | 122,904 | +557 | 0.01% | 483,774 |
| 2015-04-09 | 2015-04-02 | 4.044 | 122,347 | -557 | 0.01% | 494,776 |
| 2015-01-22 | 2015-01-20 | 3.846 | 122,904 | -9,458 | 0.01% | 472,729 |
| 2015-01-13 | 2015-01-09 | 3.738 | 132,362 | -2,782 | 0.01% | 494,834 |
| 2015-01-12 | 2015-01-08 | 3.703 | 135,144 | +2,782 | 0.01% | 500,376 |
| 2015-01-05 | 2014-12-31 | 3.685 | 132,362 | -11,128 | 0.01% | 487,697 |
| 2014-12-29 | 2014-12-22 | 3.685 | 143,490 | +13,910 | 0.01% | 528,699 |
| 2014-12-04 | 2014-12-02 | 3.649 | 129,580 | +17,804 | 0.01% | 472,788 |
| 2014-10-20 | 2014-10-16 | 3.541 | 111,776 | +3,338 | 0.01% | 395,774 |
| 2014-10-10 | 2014-10-08 | 3.685 | 108,438 | +9,458 | 0.01% | 399,547 |
| 2014-10-06 | 2014-09-30 | 3.667 | 98,980 | +11,128 | 0.01% | 362,919 |
| 2014-09-15 | 2014-09-11 | 3.918 | 87,852 | +41,728 | 0.00% | 344,224 |
| 2014-09-11 | 2014-09-08 | 4.182 | 46,124 | +1,524 | 0.00% | 192,900 |
| 2014-09-08 | 2014-09-04 | 4.219 | 44,600 | -61,332 | 0.00% | 188,184 |
| 2014-06-23 | 2014-06-19 | 3.866 | 105,932 | +15,064 | 0.01% | 409,555 |
| 2014-06-20 | 2014-06-18 | 3.866 | 90,868 | +25,824 | 0.01% | 351,315 |
| 2014-06-18 | 2014-06-16 | 3.848 | 65,044 | +20,444 | 0.00% | 250,265 |
| 2014-05-27 | 2014-05-23 | 3.866 | 44,600 | -17,216 | 0.00% | 172,433 |
| 2014-05-13 | 2014-05-09 | 4.137 | 61,816 | +2,386 | 0.00% | 255,761 |
| 2014-04-28 | 2014-04-24 | 4.215 | 59,430 | -10,344 | 0.00% | 250,485 |
| 2014-03-05 | 2014-03-03 | 4.099 | 69,774 | +517 | 0.00% | 285,989 |
| 2014-01-20 | 2014-01-16 | 4.041 | 69,257 | +9,827 | 0.00% | 279,853 |
| 2014-01-14 | 2014-01-10 | 4.234 | 59,430 | -11,896 | 0.00% | 251,634 |
| 2013-12-09 | 2013-12-05 | 4.350 | 71,326 | -517 | 0.00% | 310,278 |
| 2013-11-22 | 2013-11-20 | 4.369 | 71,843 | +8,275 | 0.00% | 313,916 |
| 2013-11-06 | 2013-11-04 | 4.350 | 63,568 | +8,276 | 0.00% | 276,529 |
| 2013-10-25 | 2013-10-23 | 4.447 | 55,292 | -8,276 | 0.00% | 245,873 |
| 2013-10-23 | 2013-10-21 | 4.369 | 63,568 | -8,275 | 0.00% | 277,758 |
| 2013-10-17 | 2013-10-15 | 4.311 | 71,843 | +9,310 | 0.00% | 309,749 |
| 2013-10-16 | 2013-10-11 | 4.331 | 62,533 | -51,723 | 0.00% | 270,818 |
| 2013-10-07 | 2013-10-03 | 4.350 | 114,256 | +7,242 | 0.01% | 497,029 |
| 2013-09-24 | 2013-09-19 | 4.447 | 107,014 | -16,552 | 0.01% | 475,870 |
| 2013-09-19 | 2013-09-17 | 4.292 | 123,566 | -8,275 | 0.01% | 530,362 |
| 2013-09-17 | 2013-09-13 | 4.234 | 131,841 | -7,241 | 0.01% | 558,232 |
| 2013-09-16 | 2013-09-12 | 4.215 | 139,082 | -1,552 | 0.01% | 586,202 |
| 2013-09-10 | 2013-09-06 | 4.522 | 140,634 | +9,310 | 0.01% | 635,986 |
| 2013-09-09 | 2013-09-05 | 4.582 | 131,324 | +3,876 | 0.01% | 601,733 |
| 2013-09-05 | 2013-09-03 | 4.542 | 127,448 | +1,506 | 0.01% | 578,895 |
| 2013-09-02 | 2013-08-29 | 4.502 | 125,942 | +5,020 | 0.01% | 567,036 |
| 2013-08-30 | 2013-08-28 | 4.522 | 120,922 | +34,133 | 0.01% | 546,843 |
| 2013-08-29 | 2013-08-27 | 4.542 | 86,789 | +25,098 | 0.01% | 394,213 |
| 2013-08-26 | 2013-08-22 | 4.502 | 61,691 | -502 | 0.00% | 277,755 |
| 2013-08-23 | 2013-08-21 | 4.502 | 62,193 | -48,690 | 0.00% | 280,015 |
| 2013-08-21 | 2013-08-19 | 4.622 | 110,883 | +502 | 0.01% | 512,489 |
| 2013-08-20 | 2013-08-16 | 4.582 | 110,381 | +502 | 0.01% | 505,771 |
| 2013-08-19 | 2013-08-15 | 4.582 | 109,879 | +8,031 | 0.01% | 503,471 |
| 2013-07-26 | 2013-07-24 | 4.582 | 101,848 | -9,035 | 0.01% | 466,672 |
| 2013-07-22 | 2013-07-18 | 4.602 | 110,883 | +9,035 | 0.01% | 510,280 |
| 2013-07-05 | 2013-07-03 | 4.682 | 101,848 | -10,039 | 0.01% | 476,817 |
| 2013-06-27 | 2013-06-25 | 4.463 | 111,887 | -10,039 | 0.01% | 499,297 |
| 2013-06-18 | 2013-06-14 | 4.761 | 121,926 | +10,039 | 0.01% | 580,532 |
| 2013-06-10 | 2013-06-06 | 4.881 | 111,887 | +5,019 | 0.01% | 546,106 |
| 2013-06-04 | 2013-05-31 | 4.861 | 106,868 | -12,549 | 0.01% | 519,480 |
| 2013-06-03 | 2013-05-30 | 4.881 | 119,417 | +12,549 | 0.01% | 582,859 |
| 2013-05-27 | 2013-05-23 | 5.200 | 106,868 | -6,023 | 0.01% | 555,674 |
| 2013-05-21 | 2013-05-16 | 5.339 | 112,891 | +3,012 | 0.01% | 602,734 |
| 2013-05-09 | 2013-05-07 | 5.397 | 109,879 | +3,217 | 0.01% | 593,071 |
| 2013-05-07 | 2013-05-03 | 5.315 | 106,662 | +1,949 | 0.01% | 566,952 |
| 2013-04-25 | 2013-04-23 | 5.172 | 104,713 | +974 | 0.01% | 541,549 |
| 2013-04-15 | 2013-04-11 | 5.090 | 103,739 | -34,108 | 0.01% | 527,996 |
| 2013-04-05 | 2013-04-02 | 5.151 | 137,847 | -4,873 | 0.01% | 710,080 |
| 2013-03-15 | 2013-03-13 | 4.659 | 142,720 | +46,777 | 0.01% | 664,886 |
| 2013-02-26 | 2013-02-22 | 4.577 | 95,943 | +4,873 | 0.01% | 439,091 |
| 2013-02-22 | 2013-02-20 | 4.659 | 91,070 | -487 | 0.01% | 424,265 |
| 2013-02-19 | 2013-02-15 | 4.700 | 91,557 | +487 | 0.01% | 430,292 |
| 2012-12-19 | 2012-12-17 | 4.515 | 91,070 | +6,334 | 0.01% | 411,182 |
| 2012-12-17 | 2012-12-13 | 4.556 | 84,736 | -14,617 | 0.01% | 386,062 |
| 2012-11-20 | 2012-11-16 | 4.392 | 99,353 | -24,364 | 0.01% | 436,346 |
| 2012-11-01 | 2012-10-30 | 4.351 | 123,717 | +38,981 | 0.01% | 538,272 |
| 2012-10-11 | 2012-10-09 | 4.125 | 84,736 | -9,745 | 0.01% | 349,543 |
| 2012-10-10 | 2012-10-08 | 4.084 | 94,481 | +9,745 | 0.01% | 385,864 |
| 2012-10-05 | 2012-10-03 | 4.084 | 84,736 | +2,437 | 0.01% | 346,065 |
| 2012-09-14 | 2012-09-12 | 4.002 | 82,299 | -7,309 | 0.01% | 329,356 |
| 2012-09-10 | 2012-09-06 | 4.319 | 89,608 | +2,754 | 0.01% | 387,052 |
| 2012-08-22 | 2012-08-20 | 4.129 | 86,854 | -47,229 | 0.01% | 358,605 |
| 2012-07-31 | 2012-07-27 | 3.981 | 134,083 | -9,446 | 0.01% | 533,733 |
| 2012-07-30 | 2012-07-26 | 3.854 | 143,529 | +9,446 | 0.01% | 553,100 |
| 2012-07-27 | 2012-07-25 | 3.769 | 134,083 | -945 | 0.01% | 505,343 |
| 2012-07-13 | 2012-07-11 | 3.875 | 135,028 | -14,168 | 0.01% | 523,200 |
| 2012-05-08 | 2012-05-04 | 4.373 | 149,196 | +4,723 | 0.01% | 652,456 |
| 2012-03-23 | 2012-03-21 | 4.264 | 144,473 | -6,860 | 0.01% | 616,006 |
| 2012-03-13 | 2012-03-09 | 4.657 | 151,333 | +45,733 | 0.01% | 704,818 |
| 2012-03-12 | 2012-03-08 | 4.679 | 105,600 | +4,574 | 0.01% | 494,130 |
| 2012-02-09 | 2012-02-07 | 4.395 | 101,026 | +30,641 | 0.01% | 444,010 |
| 2012-02-06 | 2012-02-02 | 4.417 | 70,385 | +15,093 | 0.00% | 310,882 |
| 2011-10-21 | 2011-10-19 | 3.892 | 55,292 | +9,604 | 0.00% | 215,202 |
| 2011-09-28 | 2011-09-26 | 3.258 | 45,688 | -18,294 | 0.00% | 148,851 |
| 2011-09-27 | 2011-09-23 | 3.433 | 63,982 | +9,147 | 0.00% | 219,645 |
| 2011-09-22 | 2011-09-20 | 3.980 | 54,835 | +9,147 | 0.00% | 218,219 |
| 2011-09-12 | 2011-09-08 | 4.567 | 45,688 | -4,574 | 0.00% | 208,656 |
| 2011-09-09 | 2011-09-07 | 4.544 | 50,262 | -65,263 | 0.00% | 228,415 |
| 2011-09-08 | 2011-09-06 | 4.522 | 115,525 | -237,805 | 0.01% | 522,402 |
| 2011-08-31 | 2011-08-29 | 4.477 | 353,330 | -8,890 | 0.02% | 1,581,854 |
| 2011-08-30 | 2011-08-26 | 4.387 | 362,220 | +8,890 | 0.03% | 1,589,058 |
| 2011-08-29 | 2011-08-25 | 4.522 | 353,330 | +57,785 | 0.02% | 1,597,752 |
| 2011-08-18 | 2011-08-16 | 5.602 | 295,545 | -106,679 | 0.02% | 1,655,601 |
| 2011-08-16 | 2011-08-12 | 5.444 | 402,224 | -6,668 | 0.03% | 2,189,859 |
| 2011-08-15 | 2011-08-11 | 5.377 | 408,892 | -2,222 | 0.03% | 2,198,565 |
| 2011-08-12 | 2011-08-10 | 5.399 | 411,114 | +266,697 | 0.03% | 2,219,762 |
| 2011-08-10 | 2011-08-08 | 5.377 | 144,417 | -5,334 | 0.01% | 776,514 |
| 2011-08-09 | 2011-08-05 | 5.692 | 149,751 | -6,667 | 0.01% | 852,360 |
| 2011-08-08 | 2011-08-04 | 5.804 | 156,418 | +6,667 | 0.01% | 907,903 |
| 2011-07-29 | 2011-07-27 | 5.804 | 149,751 | -8,890 | 0.01% | 869,205 |
| 2011-07-26 | 2011-07-22 | 5.737 | 158,641 | -44 | 0.01% | 910,099 |
| 2011-07-12 | 2011-07-08 | 5.849 | 158,685 | -8,890 | 0.01% | 928,201 |
| 2011-07-11 | 2011-07-07 | 5.827 | 167,575 | -13,335 | 0.01% | 976,432 |
| 2011-07-08 | 2011-07-06 | 5.827 | 180,910 | -23,558 | 0.01% | 1,054,132 |
| 2011-07-07 | 2011-07-05 | 5.782 | 204,468 | -26,670 | 0.01% | 1,182,201 |
| 2011-06-28 | 2011-06-24 | 5.692 | 231,138 | +7,112 | 0.02% | 1,315,602 |
| 2011-06-24 | 2011-06-22 | 5.669 | 224,026 | +7,556 | 0.02% | 1,270,082 |
| 2011-06-20 | 2011-06-16 | 5.692 | 216,470 | +8,890 | 0.01% | 1,232,114 |
| 2011-06-16 | 2011-06-14 | 5.759 | 207,580 | -1,333 | 0.01% | 1,195,524 |
| 2011-06-15 | 2011-06-13 | 5.782 | 208,913 | +29,336 | 0.01% | 1,207,901 |
| 2011-06-13 | 2011-06-09 | 5.759 | 179,577 | +889 | 0.01% | 1,034,245 |
| 2011-05-27 | 2011-05-25 | 5.624 | 178,688 | +8,890 | 0.01% | 1,005,005 |
| 2011-05-26 | 2011-05-24 | 5.669 | 169,798 | +8,890 | 0.01% | 962,644 |
| 2011-05-05 | 2011-05-03 | 6.185 | 160,908 | +6,387 | 0.01% | 995,188 |
| 2011-05-04 | 2011-04-29 | 6.208 | 154,521 | +3,415 | 0.01% | 959,305 |
| 2011-04-28 | 2011-04-26 | 6.138 | 151,106 | +8,537 | 0.01% | 927,484 |
| 2011-04-21 | 2011-04-19 | 6.091 | 142,569 | -5,122 | 0.01% | 868,404 |
| 2011-04-19 | 2011-04-15 | 6.161 | 147,691 | -8,964 | 0.01% | 909,983 |
| 2011-04-08 | 2011-04-06 | 5.974 | 156,655 | +5,122 | 0.01% | 935,854 |
| 2011-03-28 | 2011-03-24 | 5.787 | 151,533 | -8,963 | 0.01% | 876,855 |
| 2011-03-23 | 2011-03-21 | 5.576 | 160,496 | +8,963 | 0.01% | 894,880 |
| 2011-03-04 | 2011-03-02 | 5.599 | 151,533 | -4,268 | 0.01% | 848,455 |
| 2011-03-01 | 2011-02-25 | 5.482 | 155,801 | +155,801 | 0.01% | 854,102 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy