History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-09 | 2025-10-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-29 | 2025-09-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-18 | 2025-09-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-17 | 2025-09-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-16 | 2025-09-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-09-15 | 2025-09-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-12 | 2025-09-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-11 | 2025-09-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-10 | 2025-09-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-09 | 2025-09-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-05 | 2025-09-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-04 | 2025-09-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-03 | 2025-09-01 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-02 | 2025-08-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-01 | 2025-08-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-08-27 | 2025-08-25 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-20 | 2025-08-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-19 | 2025-08-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-15 | 2025-08-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-14 | 2025-08-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-12 | 2025-08-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-11 | 2025-08-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-08 | 2025-08-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-06 | 2025-08-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-05 | 2025-08-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-31 | 2025-07-29 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-30 | 2025-07-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-29 | 2025-07-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-28 | 2025-07-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-25 | 2025-07-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-24 | 2025-07-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-23 | 2025-07-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-22 | 2025-07-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-18 | 2025-07-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-17 | 2025-07-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-16 | 2025-07-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-15 | 2025-07-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-14 | 2025-07-10 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-11 | 2025-07-09 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-09 | 2025-07-07 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-07 | 2025-07-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-04 | 2025-07-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-03 | 2025-06-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-02 | 2025-06-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-27 | 2025-06-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-25 | 2025-06-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-24 | 2025-06-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-20 | 2025-06-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-19 | 2025-06-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-16 | 2025-06-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-13 | 2025-06-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-09 | 2025-06-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-06 | 2025-06-04 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-03 | 2025-05-30 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-02 | 2025-05-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-29 | 2025-05-27 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-28 | 2025-05-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-27 | 2025-05-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-26 | 2025-05-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-05-23 | 2025-05-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-22 | 2025-05-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-21 | 2025-05-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-20 | 2025-05-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-05-19 | 2025-05-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-16 | 2025-05-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-15 | 2025-05-13 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-14 | 2025-05-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-13 | 2025-05-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-05-12 | 2025-05-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-09 | 2025-05-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-08 | 2025-05-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-02 | 2025-04-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-04-29 | 2025-04-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-28 | 2025-04-24 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-25 | 2025-04-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-24 | 2025-04-22 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-16 | 2025-04-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-15 | 2025-04-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-04-14 | 2025-04-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-04-11 | 2025-04-09 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-10 | 2025-04-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-09 | 2025-04-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-08 | 2025-04-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-04-07 | 2025-04-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-02 | 2025-03-31 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-01 | 2025-03-28 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-31 | 2025-03-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-27 | 2025-03-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-24 | 2025-03-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-20 | 2025-03-18 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-19 | 2025-03-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-18 | 2025-03-14 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-17 | 2025-03-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-14 | 2025-03-12 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-13 | 2025-03-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-12 | 2025-03-10 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-11 | 2025-03-07 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-03-10 | 2025-03-06 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-03-07 | 2025-03-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-03-05 | 2025-03-03 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-04 | 2025-02-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-03 | 2025-02-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-28 | 2025-02-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-27 | 2025-02-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-26 | 2025-02-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-25 | 2025-02-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-24 | 2025-02-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-21 | 2025-02-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-02-18 | 2025-02-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-17 | 2025-02-13 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-13 | 2025-02-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-02-12 | 2025-02-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-11 | 2025-02-07 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-10 | 2025-02-06 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-06 | 2025-02-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-05 | 2025-02-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-04 | 2025-01-28 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-23 | 2025-01-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-01-22 | 2025-01-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-21 | 2025-01-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-20 | 2025-01-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-17 | 2025-01-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-16 | 2025-01-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-01-13 | 2025-01-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-01-08 | 2025-01-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-01-07 | 2025-01-03 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-01-06 | 2025-01-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-03 | 2024-12-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-01-02 | 2024-12-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-30 | 2024-12-24 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-27 | 2024-12-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-23 | 2024-12-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-12-20 | 2024-12-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-19 | 2024-12-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-18 | 2024-12-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-12-17 | 2024-12-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-12-16 | 2024-12-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-12-13 | 2024-12-11 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-12-11 | 2024-12-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-10 | 2024-12-06 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-06 | 2024-12-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-05 | 2024-12-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-12-04 | 2024-12-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-03 | 2024-11-29 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-12-02 | 2024-11-28 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-29 | 2024-11-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-28 | 2024-11-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-11-26 | 2024-11-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-25 | 2024-11-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-22 | 2024-11-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-21 | 2024-11-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-11-20 | 2024-11-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-19 | 2024-11-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-18 | 2024-11-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-11-15 | 2024-11-13 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-14 | 2024-11-12 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-13 | 2024-11-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-11 | 2024-11-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-08 | 2024-11-06 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-11-07 | 2024-11-05 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-06 | 2024-11-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-05 | 2024-11-01 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-31 | 2024-10-29 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-30 | 2024-10-28 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-28 | 2024-10-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-25 | 2024-10-23 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-10-24 | 2024-10-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-23 | 2024-10-21 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-22 | 2024-10-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-21 | 2024-10-17 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-18 | 2024-10-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-17 | 2024-10-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-10-16 | 2024-10-14 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-15 | 2024-10-10 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-14 | 2024-10-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-09 | 2024-10-07 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-10-08 | 2024-10-04 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-07 | 2024-10-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-04 | 2024-10-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-10-03 | 2024-09-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-10-02 | 2024-09-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-30 | 2024-09-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-09-27 | 2024-09-25 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-26 | 2024-09-24 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-24 | 2024-09-20 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-23 | 2024-09-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-09-20 | 2024-09-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-19 | 2024-09-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-17 | 2024-09-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-09-16 | 2024-09-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-13 | 2024-09-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-12 | 2024-09-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-09-10 | 2024-09-05 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-09-09 | 2024-09-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-05 | 2024-09-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-09-04 | 2024-09-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-09-03 | 2024-08-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-09-02 | 2024-08-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-08-30 | 2024-08-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-29 | 2024-08-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-28 | 2024-08-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-27 | 2024-08-23 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-26 | 2024-08-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-23 | 2024-08-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-08-22 | 2024-08-20 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-21 | 2024-08-19 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-20 | 2024-08-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-19 | 2024-08-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-08-16 | 2024-08-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-08-15 | 2024-08-13 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-08-14 | 2024-08-12 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-08-13 | 2024-08-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-08-12 | 2024-08-08 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-08-09 | 2024-08-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-08-08 | 2024-08-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-07 | 2024-08-05 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-08-06 | 2024-08-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-08-05 | 2024-08-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-08-02 | 2024-07-31 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-08-01 | 2024-07-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-31 | 2024-07-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-29 | 2024-07-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-26 | 2024-07-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-25 | 2024-07-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-07-24 | 2024-07-22 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-07-23 | 2024-07-19 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-07-22 | 2024-07-18 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-07-19 | 2024-07-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-18 | 2024-07-16 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-17 | 2024-07-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-16 | 2024-07-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-07-15 | 2024-07-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-12 | 2024-07-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-07-11 | 2024-07-09 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-07-10 | 2024-07-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-07-09 | 2024-07-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-05 | 2024-07-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-07-04 | 2024-07-02 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-03 | 2024-06-28 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-07-02 | 2024-06-27 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-06-28 | 2024-06-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-06-27 | 2024-06-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-06-26 | 2024-06-24 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-06-25 | 2024-06-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-06-24 | 2024-06-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-06-21 | 2024-06-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-20 | 2024-06-18 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-19 | 2024-06-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-06-18 | 2024-06-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-17 | 2024-06-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-14 | 2024-06-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-06-13 | 2024-06-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-06-12 | 2024-06-07 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-06-11 | 2024-06-06 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-06-07 | 2024-06-05 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-06 | 2024-06-04 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-06-05 | 2024-06-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-06-04 | 2024-05-31 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-03 | 2024-05-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-05-31 | 2024-05-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-30 | 2024-05-28 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-29 | 2024-05-27 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-28 | 2024-05-24 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-05-27 | 2024-05-23 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-05-24 | 2024-05-22 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-05-23 | 2024-05-21 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-22 | 2024-05-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-21 | 2024-05-17 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-20 | 2024-05-16 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-17 | 2024-05-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-16 | 2024-05-13 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-14 | 2024-05-10 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-05-13 | 2024-05-09 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-10 | 2024-05-08 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-05-09 | 2024-05-07 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-05-08 | 2024-05-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-05-07 | 2024-05-03 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-05-06 | 2024-05-02 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-05-03 | 2024-04-30 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-05-02 | 2024-04-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-04-30 | 2024-04-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-29 | 2024-04-25 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-04-26 | 2024-04-24 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-04-25 | 2024-04-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-24 | 2024-04-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-23 | 2024-04-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-04-22 | 2024-04-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-04-19 | 2024-04-17 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-18 | 2024-04-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-04-17 | 2024-04-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-04-16 | 2024-04-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-04-15 | 2024-04-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-12 | 2024-04-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-04-11 | 2024-04-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-04-10 | 2024-04-08 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-04-09 | 2024-04-05 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-04-08 | 2024-04-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-04-05 | 2024-04-02 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-04-03 | 2024-03-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-04-02 | 2024-03-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-03-28 | 2024-03-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-03-27 | 2024-03-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-03-26 | 2024-03-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-25 | 2024-03-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-03-21 | 2024-03-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-03-20 | 2024-03-18 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-03-19 | 2024-03-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-18 | 2024-03-14 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-15 | 2024-03-13 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-14 | 2024-03-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-13 | 2024-03-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-12 | 2024-03-08 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-11 | 2024-03-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-08 | 2024-03-06 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-03-07 | 2024-03-05 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-06 | 2024-03-04 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-03-05 | 2024-03-01 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-03-04 | 2024-02-29 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-03-01 | 2024-02-28 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-02-29 | 2024-02-27 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-02-28 | 2024-02-26 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-27 | 2024-02-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-02-26 | 2024-02-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-23 | 2024-02-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-02-22 | 2024-02-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-02-21 | 2024-02-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-02-20 | 2024-02-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-02-19 | 2024-02-15 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-02-16 | 2024-02-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-02-15 | 2024-02-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-02-14 | 2024-02-07 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-02-08 | 2024-02-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-02-07 | 2024-02-05 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-06 | 2024-02-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-05 | 2024-02-01 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-02-02 | 2024-01-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-02-01 | 2024-01-30 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-01-31 | 2024-01-29 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-01-30 | 2024-01-26 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-01-29 | 2024-01-25 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-01-26 | 2024-01-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-25 | 2024-01-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-24 | 2024-01-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-01-23 | 2024-01-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-22 | 2024-01-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-19 | 2024-01-17 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-01-18 | 2024-01-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-17 | 2024-01-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-12 | 2024-01-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-01-11 | 2024-01-09 | 0.600 | 2,000 | -13,000 | 0.00% | 1,200 |
| 2023-05-11 | 2023-05-09 | 1.190 | 15,000 | +128 | 0.00% | 17,853 |
| 2023-01-17 | 2023-01-13 | 1.382 | 14,872 | +12,889 | 0.00% | 20,550 |
| 2022-09-08 | 2022-09-06 | 1.314 | 1,983 | +80 | 0.00% | 2,605 |
| 2022-05-11 | 2022-05-06 | 1.547 | 1,903 | +54 | 0.00% | 2,944 |
| 2022-02-07 | 2022-01-31 | 1.558 | 1,849 | +925 | 0.00% | 2,880 |
| 2021-12-29 | 2021-12-24 | 1.536 | 924 | +924 | 0.00% | 1,419 |
| 2021-06-03 | 2021-06-01 | 1.850 | 0 | -7,180 | ||
| 2021-05-11 | 2021-05-07 | 2.014 | 7,180 | +306 | 0.00% | 14,457 |
| 2020-11-19 | 2020-11-17 | 1.560 | 6,874 | +6,874 | 0.00% | 10,721 |
| 2020-11-13 | 2020-11-11 | 1.595 | 0 | -4,296 | ||
| 2020-09-07 | 2020-09-03 | 1.528 | 4,296 | +206 | 0.00% | 6,565 |
| 2020-05-21 | 2020-05-19 | 1.516 | 4,090 | +4,090 | 0.00% | 6,200 |
| 2015-07-09 | 2015-07-07 | 3.718 | 0 | -578 | ||
| 2015-05-12 | 2015-05-08 | 4.170 | 578 | +22 | 0.00% | 2,410 |
| 2014-12-29 | 2014-12-22 | 3.685 | 556 | -557 | 0.00% | 2,049 |
| 2014-12-17 | 2014-12-15 | 3.667 | 1,113 | +557 | 0.00% | 4,081 |
| 2014-11-17 | 2014-11-13 | 3.649 | 556 | +556 | 0.00% | 2,029 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy