History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,124,353 | +0 | 0.10% | 1,296,606 |
| 2025-10-13 | 2025-10-09 | 0.420 | 3,124,353 | +0 | 0.10% | 1,312,228 |
| 2025-10-10 | 2025-10-08 | 0.415 | 3,124,353 | +0 | 0.10% | 1,296,606 |
| 2025-10-09 | 2025-10-06 | 0.400 | 3,124,353 | +0 | 0.10% | 1,249,741 |
| 2025-10-08 | 2025-10-03 | 0.400 | 3,124,353 | +0 | 0.10% | 1,249,741 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,124,353 | +0 | 0.10% | 1,249,741 |
| 2025-10-03 | 2025-09-30 | 0.400 | 3,124,353 | +0 | 0.10% | 1,249,741 |
| 2025-10-02 | 2025-09-29 | 0.400 | 3,124,353 | +0 | 0.10% | 1,249,741 |
| 2025-09-30 | 2025-09-26 | 0.395 | 3,124,353 | +0 | 0.10% | 1,234,119 |
| 2025-09-29 | 2025-09-25 | 0.400 | 3,124,353 | +0 | 0.10% | 1,249,741 |
| 2025-09-26 | 2025-09-24 | 0.400 | 3,124,353 | +0 | 0.10% | 1,249,741 |
| 2025-09-25 | 2025-09-23 | 0.400 | 3,124,353 | +0 | 0.10% | 1,249,741 |
| 2025-09-24 | 2025-09-22 | 0.420 | 3,124,353 | +0 | 0.10% | 1,312,228 |
| 2025-09-23 | 2025-09-19 | 0.420 | 3,124,353 | +0 | 0.10% | 1,312,228 |
| 2025-09-22 | 2025-09-18 | 0.420 | 3,124,353 | +140,000 | 0.10% | 1,312,228 |
| 2025-09-12 | 2025-09-10 | 0.450 | 2,984,353 | -50,000 | 0.09% | 1,342,959 |
| 2025-08-28 | 2025-08-26 | 0.410 | 3,034,353 | -10,000 | 0.09% | 1,244,085 |
| 2025-08-27 | 2025-08-25 | 0.415 | 3,044,353 | +48,000 | 0.09% | 1,263,406 |
| 2025-07-10 | 2025-07-08 | 0.455 | 2,996,353 | +43,000 | 0.09% | 1,363,341 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,953,353 | +72,000 | 0.09% | 1,343,776 |
| 2025-07-03 | 2025-06-30 | 0.435 | 2,881,353 | +15,000 | 0.09% | 1,253,389 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,866,353 | -2,000 | 0.09% | 1,261,195 |
| 2025-06-10 | 2025-06-06 | 0.415 | 2,868,353 | +100,000 | 0.09% | 1,190,366 |
| 2025-03-28 | 2025-03-26 | 0.405 | 2,768,353 | -116,000 | 0.08% | 1,121,183 |
| 2025-02-27 | 2025-02-25 | 0.430 | 2,884,353 | -30,000 | 0.09% | 1,240,272 |
| 2025-02-25 | 2025-02-21 | 0.420 | 2,914,353 | -10,000 | 0.09% | 1,224,028 |
| 2025-01-15 | 2025-01-13 | 0.450 | 2,924,353 | -38,000 | 0.09% | 1,315,959 |
| 2024-11-18 | 2024-11-14 | 0.520 | 2,962,353 | -100,000 | 0.09% | 1,540,424 |
| 2024-10-29 | 2024-10-25 | 0.550 | 3,062,353 | +50,000 | 0.09% | 1,684,294 |
| 2024-10-28 | 2024-10-24 | 0.540 | 3,012,353 | +30,000 | 0.09% | 1,626,671 |
| 2024-10-09 | 2024-10-07 | 0.570 | 2,982,353 | +20,000 | 0.09% | 1,699,941 |
| 2024-10-04 | 2024-10-02 | 0.550 | 2,962,353 | +60,000 | 0.09% | 1,629,294 |
| 2024-09-30 | 2024-09-26 | 0.550 | 2,902,353 | +60,000 | 0.09% | 1,596,294 |
| 2024-09-09 | 2024-09-04 | 0.490 | 2,842,353 | -30,000 | 0.09% | 1,392,753 |
| 2024-09-04 | 2024-09-02 | 0.485 | 2,872,353 | +10,000 | 0.09% | 1,393,091 |
| 2024-08-15 | 2024-08-13 | 0.480 | 2,862,353 | -40,000 | 0.09% | 1,373,929 |
| 2024-08-02 | 2024-07-31 | 0.495 | 2,902,353 | -81,000 | 0.09% | 1,436,665 |
| 2024-08-01 | 2024-07-30 | 0.480 | 2,983,353 | -1,000 | 0.09% | 1,432,009 |
| 2024-07-31 | 2024-07-29 | 0.480 | 2,984,353 | -41,000 | 0.09% | 1,432,489 |
| 2024-07-30 | 2024-07-26 | 0.480 | 3,025,353 | -25,000 | 0.09% | 1,452,169 |
| 2024-07-29 | 2024-07-25 | 0.485 | 3,050,353 | -1,000 | 0.09% | 1,479,421 |
| 2024-07-26 | 2024-07-24 | 0.480 | 3,051,353 | -1,000 | 0.09% | 1,464,649 |
| 2024-06-28 | 2024-06-26 | 0.500 | 3,052,353 | +100,000 | 0.09% | 1,526,176 |
| 2024-06-18 | 2024-06-14 | 0.520 | 2,952,353 | -50,000 | 0.09% | 1,535,224 |
| 2024-06-17 | 2024-06-13 | 0.520 | 3,002,353 | +90,000 | 0.09% | 1,561,224 |
| 2024-05-20 | 2024-05-16 | 0.680 | 2,912,353 | -94,000 | 0.09% | 1,980,400 |
| 2024-05-06 | 2024-05-02 | 0.550 | 3,006,353 | -43,000 | 0.09% | 1,653,494 |
| 2024-05-02 | 2024-04-29 | 0.480 | 3,049,353 | -44,000 | 0.09% | 1,463,689 |
| 2024-04-11 | 2024-04-09 | 0.435 | 3,093,353 | -30,000 | 0.09% | 1,345,609 |
| 2024-04-05 | 2024-04-02 | 0.425 | 3,123,353 | +43,000 | 0.10% | 1,327,425 |
| 2024-03-28 | 2024-03-26 | 0.450 | 3,080,353 | +43,000 | 0.09% | 1,386,159 |
| 2024-03-20 | 2024-03-18 | 0.530 | 3,037,353 | -20,000 | 0.09% | 1,609,797 |
| 2023-12-29 | 2023-12-27 | 0.600 | 3,057,353 | +25,000 | 0.09% | 1,834,412 |
| 2023-12-07 | 2023-12-05 | 0.610 | 3,032,353 | -41,000 | 0.09% | 1,849,735 |
| 2023-11-22 | 2023-11-20 | 0.600 | 3,073,353 | -36,000 | 0.09% | 1,844,012 |
| 2023-11-20 | 2023-11-16 | 0.580 | 3,109,353 | +36,000 | 0.10% | 1,803,425 |
| 2023-11-17 | 2023-11-15 | 0.590 | 3,073,353 | +40,000 | 0.09% | 1,813,278 |
| 2023-11-09 | 2023-11-07 | 0.590 | 3,033,353 | +125,000 | 0.09% | 1,789,678 |
| 2023-11-08 | 2023-11-06 | 0.600 | 2,908,353 | +46,000 | 0.09% | 1,745,012 |
| 2023-09-11 | 2023-09-06 | 0.790 | 2,862,353 | +20,000 | 0.09% | 2,261,259 |
| 2023-08-30 | 2023-08-28 | 0.790 | 2,842,353 | +30,000 | 0.09% | 2,245,459 |
| 2023-07-26 | 2023-07-24 | 1.060 | 2,812,353 | -33,000 | 0.09% | 2,981,094 |
| 2023-06-30 | 2023-06-28 | 1.040 | 2,845,353 | +35,000 | 0.09% | 2,959,167 |
| 2023-05-11 | 2023-05-09 | 1.190 | 2,810,353 | +24,020 | 0.09% | 3,344,805 |
| 2023-04-13 | 2023-04-11 | 1.140 | 2,786,333 | -19,829 | 0.09% | 3,175,699 |
| 2023-03-31 | 2023-03-29 | 1.220 | 2,806,162 | -172,513 | 0.09% | 3,424,727 |
| 2023-03-30 | 2023-03-28 | 1.180 | 2,978,675 | -31,726 | 0.09% | 3,515,093 |
| 2023-03-27 | 2023-03-23 | 1.311 | 3,010,401 | -4,958 | 0.09% | 3,947,259 |
| 2023-03-22 | 2023-03-20 | 1.251 | 3,015,359 | -22,803 | 0.09% | 3,771,278 |
| 2023-03-21 | 2023-03-17 | 1.261 | 3,038,162 | -19,829 | 0.09% | 3,830,441 |
| 2023-03-02 | 2023-02-28 | 1.271 | 3,057,991 | +10,906 | 0.09% | 3,886,285 |
| 2023-02-23 | 2023-02-21 | 1.281 | 3,047,085 | +34,701 | 0.09% | 3,903,158 |
| 2023-02-14 | 2023-02-10 | 1.331 | 3,012,384 | +4,957 | 0.09% | 4,010,626 |
| 2023-01-26 | 2023-01-19 | 1.392 | 3,007,427 | -15,863 | 0.09% | 4,186,027 |
| 2023-01-20 | 2023-01-18 | 1.392 | 3,023,290 | +350 | 0.09% | 4,208,107 |
| 2023-01-13 | 2023-01-11 | 1.352 | 3,022,940 | +19,829 | 0.09% | 4,085,660 |
| 2022-12-16 | 2022-12-14 | 1.251 | 3,003,111 | -32,718 | 0.09% | 3,755,960 |
| 2022-11-16 | 2022-11-14 | 0.968 | 3,035,829 | +29,744 | 0.09% | 2,939,520 |
| 2022-11-11 | 2022-11-09 | 0.888 | 3,006,085 | +32,717 | 0.09% | 2,668,160 |
| 2022-11-10 | 2022-11-08 | 0.908 | 2,973,368 | +36,684 | 0.09% | 2,699,100 |
| 2022-11-07 | 2022-11-03 | 0.867 | 2,936,684 | +75,351 | 0.09% | 2,547,320 |
| 2022-10-27 | 2022-10-25 | 0.968 | 2,861,333 | +39,658 | 0.09% | 2,770,560 |
| 2022-10-24 | 2022-10-20 | 1.019 | 2,821,675 | +17,846 | 0.09% | 2,874,460 |
| 2022-10-20 | 2022-10-18 | 1.039 | 2,803,829 | +53,538 | 0.09% | 2,912,840 |
| 2022-09-29 | 2022-09-27 | 1.079 | 2,750,291 | +49,573 | 0.09% | 2,968,180 |
| 2022-09-23 | 2022-09-21 | 1.210 | 2,700,718 | +99,145 | 0.08% | 3,268,800 |
| 2022-09-08 | 2022-09-06 | 1.314 | 2,601,573 | +104,473 | 0.08% | 3,417,228 |
| 2022-08-19 | 2022-08-17 | 1.324 | 2,497,100 | +47,582 | 0.08% | 3,306,240 |
| 2022-08-15 | 2022-08-11 | 1.324 | 2,449,518 | -15,226 | 0.08% | 3,243,240 |
| 2022-08-08 | 2022-08-04 | 1.303 | 2,464,744 | +15,226 | 0.08% | 3,211,600 |
| 2022-08-05 | 2022-08-03 | 1.293 | 2,449,518 | +19,033 | 0.08% | 3,166,020 |
| 2022-07-19 | 2022-07-15 | 1.335 | 2,430,485 | +19,032 | 0.08% | 3,243,580 |
| 2022-06-10 | 2022-06-08 | 1.429 | 2,411,453 | +19,033 | 0.08% | 3,446,241 |
| 2022-05-27 | 2022-05-25 | 1.440 | 2,392,420 | -4,758 | 0.08% | 3,444,180 |
| 2022-05-11 | 2022-05-06 | 1.547 | 2,397,178 | +68,730 | 0.08% | 3,708,498 |
| 2022-03-10 | 2022-03-08 | 1.547 | 2,328,448 | +55,462 | 0.08% | 3,602,170 |
| 2022-02-23 | 2022-02-21 | 1.634 | 2,272,986 | -15,714 | 0.08% | 3,713,089 |
| 2022-02-10 | 2022-02-08 | 1.569 | 2,288,700 | +30,503 | 0.08% | 3,590,199 |
| 2022-02-07 | 2022-01-31 | 1.558 | 2,258,197 | +14,790 | 0.07% | 3,517,920 |
| 2022-01-28 | 2022-01-26 | 1.579 | 2,243,407 | +4,622 | 0.07% | 3,543,420 |
| 2022-01-26 | 2022-01-24 | 1.579 | 2,238,785 | +14,789 | 0.07% | 3,536,119 |
| 2021-11-17 | 2021-11-15 | 1.579 | 2,223,996 | +7,395 | 0.07% | 3,512,760 |
| 2021-10-21 | 2021-10-19 | 1.569 | 2,216,601 | -18,487 | 0.07% | 3,477,100 |
| 2021-10-19 | 2021-10-15 | 1.536 | 2,235,088 | -45,293 | 0.07% | 3,433,560 |
| 2021-09-30 | 2021-09-28 | 1.460 | 2,280,381 | -10,168 | 0.08% | 3,330,450 |
| 2021-09-23 | 2021-09-20 | 1.439 | 2,290,549 | +92,435 | 0.08% | 3,295,740 |
| 2021-09-09 | 2021-09-07 | 1.727 | 2,198,114 | +63,816 | 0.07% | 3,796,110 |
| 2021-08-25 | 2021-08-23 | 1.727 | 2,134,298 | -17,950 | 0.07% | 3,685,901 |
| 2021-08-05 | 2021-08-03 | 1.805 | 2,152,248 | -89,752 | 0.07% | 3,884,760 |
| 2021-08-03 | 2021-07-30 | 1.816 | 2,242,000 | +4,488 | 0.08% | 4,071,740 |
| 2021-07-26 | 2021-07-22 | 1.872 | 2,237,512 | +6,282 | 0.08% | 4,188,240 |
| 2021-07-05 | 2021-06-30 | 1.861 | 2,231,230 | +15,258 | 0.08% | 4,151,621 |
| 2021-06-18 | 2021-06-16 | 1.861 | 2,215,972 | -8,975 | 0.08% | 4,123,231 |
| 2021-06-03 | 2021-06-01 | 1.850 | 2,224,947 | -29,618 | 0.08% | 4,115,140 |
| 2021-05-17 | 2021-05-13 | 1.816 | 2,254,565 | +11,668 | 0.08% | 4,094,560 |
| 2021-05-12 | 2021-05-10 | 2.072 | 2,242,897 | -10,770 | 0.08% | 4,646,614 |
| 2021-05-11 | 2021-05-07 | 2.014 | 2,253,667 | +96,224 | 0.08% | 4,537,777 |
| 2021-04-30 | 2021-04-28 | 2.014 | 2,157,443 | +8,592 | 0.08% | 4,344,029 |
| 2021-04-16 | 2021-04-14 | 2.014 | 2,148,851 | -12,888 | 0.08% | 4,326,729 |
| 2021-04-08 | 2021-04-01 | 1.874 | 2,161,739 | -6,015 | 0.08% | 4,050,759 |
| 2021-03-26 | 2021-03-24 | 1.827 | 2,167,754 | +171,840 | 0.08% | 3,961,110 |
| 2021-03-25 | 2021-03-23 | 1.816 | 1,995,914 | -12,888 | 0.07% | 3,623,879 |
| 2021-03-09 | 2021-03-05 | 1.746 | 2,008,802 | +12,888 | 0.07% | 3,506,999 |
| 2021-02-26 | 2021-02-24 | 1.781 | 1,995,914 | -5,156 | 0.07% | 3,554,189 |
| 2021-02-24 | 2021-02-22 | 1.792 | 2,001,070 | -12,888 | 0.07% | 3,586,661 |
| 2021-02-18 | 2021-02-16 | 1.676 | 2,013,958 | -12,028 | 0.07% | 3,375,361 |
| 2021-02-17 | 2021-02-11 | 1.571 | 2,025,986 | +12,888 | 0.07% | 3,183,299 |
| 2021-02-16 | 2021-02-09 | 1.536 | 2,013,098 | +1,718 | 0.07% | 3,092,759 |
| 2021-01-25 | 2021-01-21 | 1.525 | 2,011,380 | +17,184 | 0.07% | 3,066,710 |
| 2021-01-21 | 2021-01-19 | 1.548 | 1,994,196 | +13,747 | 0.07% | 3,086,930 |
| 2021-01-06 | 2021-01-04 | 1.595 | 1,980,449 | -6,873 | 0.07% | 3,157,850 |
| 2020-12-03 | 2020-12-01 | 1.548 | 1,987,322 | +12,887 | 0.07% | 3,076,289 |
| 2020-11-27 | 2020-11-25 | 1.595 | 1,974,435 | -12,887 | 0.07% | 3,148,261 |
| 2020-11-25 | 2020-11-23 | 1.525 | 1,987,322 | -34,368 | 0.07% | 3,030,029 |
| 2020-11-17 | 2020-11-13 | 1.513 | 2,021,690 | +21,480 | 0.07% | 3,058,899 |
| 2020-11-16 | 2020-11-12 | 1.583 | 2,000,210 | -9,452 | 0.07% | 3,166,079 |
| 2020-11-13 | 2020-11-11 | 1.595 | 2,009,662 | -34,367 | 0.07% | 3,204,431 |
| 2020-11-09 | 2020-11-05 | 1.420 | 2,044,029 | -51,552 | 0.07% | 2,902,379 |
| 2020-11-06 | 2020-11-04 | 1.420 | 2,095,581 | -6,015 | 0.07% | 2,975,580 |
| 2020-11-02 | 2020-10-29 | 1.338 | 2,101,596 | -17,184 | 0.08% | 2,812,900 |
| 2020-10-15 | 2020-10-12 | 1.338 | 2,118,780 | +17,184 | 0.08% | 2,835,901 |
| 2020-10-07 | 2020-10-05 | 1.350 | 2,101,596 | -16,324 | 0.08% | 2,837,360 |
| 2020-10-05 | 2020-09-29 | 1.327 | 2,117,920 | -860 | 0.08% | 2,810,099 |
| 2020-09-23 | 2020-09-21 | 1.338 | 2,118,780 | +16,325 | 0.08% | 2,835,901 |
| 2020-09-22 | 2020-09-18 | 1.350 | 2,102,455 | -16,325 | 0.08% | 2,838,520 |
| 2020-09-21 | 2020-09-17 | 1.350 | 2,118,780 | -859 | 0.08% | 2,860,561 |
| 2020-09-18 | 2020-09-16 | 1.350 | 2,119,639 | +17,184 | 0.08% | 2,861,720 |
| 2020-09-11 | 2020-09-09 | 1.385 | 2,102,455 | +17,184 | 0.08% | 2,911,930 |
| 2020-09-10 | 2020-09-08 | 1.397 | 2,085,271 | +30,072 | 0.07% | 2,912,400 |
| 2020-09-07 | 2020-09-03 | 1.528 | 2,055,199 | +123,188 | 0.07% | 3,140,756 |
| 2020-09-03 | 2020-09-01 | 1.516 | 1,932,011 | -16,359 | 0.07% | 2,928,880 |
| 2020-08-18 | 2020-08-14 | 1.443 | 1,948,370 | -8,997 | 0.07% | 2,810,760 |
| 2020-08-17 | 2020-08-13 | 1.430 | 1,957,367 | -16,360 | 0.07% | 2,799,809 |
| 2020-08-14 | 2020-08-12 | 1.418 | 1,973,727 | -21,266 | 0.07% | 2,799,081 |
| 2020-08-13 | 2020-08-11 | 1.381 | 1,994,993 | -19,631 | 0.07% | 2,756,069 |
| 2020-08-12 | 2020-08-10 | 1.369 | 2,014,624 | -68,709 | 0.08% | 2,758,560 |
| 2020-08-07 | 2020-08-05 | 1.369 | 2,083,333 | +14,724 | 0.08% | 2,852,641 |
| 2020-07-21 | 2020-07-17 | 1.479 | 2,068,609 | -22,085 | 0.08% | 3,060,089 |
| 2020-07-16 | 2020-07-14 | 1.504 | 2,090,694 | -13,905 | 0.08% | 3,143,880 |
| 2020-07-15 | 2020-07-13 | 1.528 | 2,104,599 | +40,897 | 0.08% | 3,216,249 |
| 2020-07-09 | 2020-07-07 | 1.528 | 2,063,702 | +24,539 | 0.08% | 3,153,751 |
| 2020-07-07 | 2020-07-03 | 1.540 | 2,039,163 | -12,269 | 0.08% | 3,141,180 |
| 2020-07-06 | 2020-07-02 | 1.504 | 2,051,432 | -24,539 | 0.08% | 3,084,840 |
| 2020-06-18 | 2020-06-16 | 1.455 | 2,075,971 | +16,359 | 0.08% | 3,020,220 |
| 2020-06-11 | 2020-06-09 | 1.577 | 2,059,612 | +6,544 | 0.08% | 3,248,220 |
| 2020-06-09 | 2020-06-05 | 1.565 | 2,053,068 | -26,993 | 0.08% | 3,212,800 |
| 2020-06-05 | 2020-06-03 | 1.394 | 2,080,061 | +14,723 | 0.08% | 2,899,020 |
| 2020-05-28 | 2020-05-26 | 1.406 | 2,065,338 | -16,359 | 0.08% | 2,903,751 |
| 2020-05-27 | 2020-05-25 | 1.369 | 2,081,697 | +16,359 | 0.08% | 2,850,400 |
| 2020-05-22 | 2020-05-20 | 1.492 | 2,065,338 | +8,180 | 0.08% | 3,080,501 |
| 2020-05-21 | 2020-05-19 | 1.516 | 2,057,158 | +4,090 | 0.08% | 3,118,600 |
| 2020-05-15 | 2020-05-13 | 1.614 | 2,053,068 | -9,816 | 0.08% | 3,313,200 |
| 2020-05-13 | 2020-05-11 | 1.687 | 2,062,884 | -12,269 | 0.08% | 3,480,361 |
| 2020-05-11 | 2020-05-07 | 1.793 | 2,075,153 | +80,144 | 0.08% | 3,720,873 |
| 2020-05-08 | 2020-05-06 | 1.793 | 1,995,009 | -2,359 | 0.08% | 3,577,170 |
| 2020-04-20 | 2020-04-16 | 1.793 | 1,997,368 | -11,796 | 0.08% | 3,581,400 |
| 2020-04-17 | 2020-04-15 | 1.768 | 2,009,164 | -16,513 | 0.08% | 3,551,450 |
| 2020-04-01 | 2020-03-30 | 1.666 | 2,025,677 | +28,309 | 0.08% | 3,374,559 |
| 2020-03-31 | 2020-03-27 | 1.780 | 1,997,368 | -11,796 | 0.08% | 3,556,000 |
| 2020-03-30 | 2020-03-26 | 1.717 | 2,009,164 | -18,873 | 0.08% | 3,449,250 |
| 2020-03-25 | 2020-03-23 | 1.437 | 2,028,037 | -47,181 | 0.08% | 2,914,271 |
| 2020-03-24 | 2020-03-20 | 1.513 | 2,075,218 | -15,728 | 0.08% | 3,140,409 |
| 2020-03-23 | 2020-03-19 | 1.450 | 2,090,946 | +15,728 | 0.08% | 3,031,260 |
| 2020-03-19 | 2020-03-17 | 1.615 | 2,075,218 | +10,222 | 0.08% | 3,351,529 |
| 2020-03-18 | 2020-03-16 | 1.691 | 2,064,996 | +35,387 | 0.08% | 3,492,581 |
| 2020-03-17 | 2020-03-13 | 1.806 | 2,029,609 | +12,582 | 0.08% | 3,665,020 |
| 2020-03-16 | 2020-03-12 | 1.933 | 2,017,027 | +12,581 | 0.08% | 3,898,799 |
| 2020-03-13 | 2020-03-11 | 2.035 | 2,004,446 | +9,437 | 0.08% | 4,078,401 |
| 2020-03-11 | 2020-03-09 | 2.035 | 1,995,009 | +18,873 | 0.08% | 4,059,200 |
| 2020-03-09 | 2020-03-05 | 2.162 | 1,976,136 | +13,368 | 0.08% | 4,272,099 |
| 2020-03-06 | 2020-03-04 | 2.149 | 1,962,768 | +9,436 | 0.08% | 4,218,240 |
| 2020-02-26 | 2020-02-24 | 2.276 | 1,953,332 | -1,573 | 0.08% | 4,446,360 |
| 2020-02-18 | 2020-02-14 | 2.302 | 1,954,905 | +8,650 | 0.08% | 4,499,661 |
| 2020-02-14 | 2020-02-12 | 2.302 | 1,946,255 | +9,437 | 0.08% | 4,479,751 |
| 2020-02-13 | 2020-02-11 | 2.327 | 1,936,818 | +9,436 | 0.08% | 4,507,290 |
| 2020-02-12 | 2020-02-10 | 2.302 | 1,927,382 | +14,155 | 0.08% | 4,436,311 |
| 2020-02-10 | 2020-02-06 | 2.378 | 1,913,227 | +9,436 | 0.07% | 4,549,710 |
| 2020-02-06 | 2020-02-04 | 2.391 | 1,903,791 | -11,009 | 0.07% | 4,551,481 |
| 2020-02-04 | 2020-01-31 | 2.353 | 1,914,800 | -8,650 | 0.07% | 4,504,750 |
| 2020-01-31 | 2020-01-29 | 2.365 | 1,923,450 | +19,659 | 0.08% | 4,549,560 |
| 2020-01-30 | 2020-01-24 | 2.467 | 1,903,791 | +21,232 | 0.07% | 4,696,741 |
| 2019-12-30 | 2019-12-24 | 2.594 | 1,882,559 | -8,650 | 0.07% | 4,883,760 |
| 2019-12-27 | 2019-12-20 | 2.505 | 1,891,209 | -3,932 | 0.07% | 4,737,850 |
| 2019-12-23 | 2019-12-19 | 2.505 | 1,895,141 | -15,727 | 0.07% | 4,747,701 |
| 2019-12-06 | 2019-12-04 | 2.416 | 1,910,868 | -42,464 | 0.07% | 4,617,000 |
| 2019-12-04 | 2019-12-02 | 2.391 | 1,953,332 | -29,095 | 0.08% | 4,669,920 |
| 2019-12-02 | 2019-11-28 | 2.416 | 1,982,427 | +8,650 | 0.08% | 4,789,899 |
| 2019-11-26 | 2019-11-22 | 2.378 | 1,973,777 | +11,795 | 0.08% | 4,693,699 |
| 2019-11-20 | 2019-11-18 | 2.403 | 1,961,982 | +4,718 | 0.08% | 4,715,550 |
| 2019-11-19 | 2019-11-15 | 2.378 | 1,957,264 | +7,864 | 0.08% | 4,654,431 |
| 2019-11-18 | 2019-11-14 | 2.429 | 1,949,400 | -31,455 | 0.08% | 4,734,890 |
| 2019-11-15 | 2019-11-13 | 2.454 | 1,980,855 | -55,045 | 0.08% | 4,861,671 |
| 2019-11-13 | 2019-11-11 | 2.442 | 2,035,900 | +15,727 | 0.08% | 4,970,880 |
| 2019-11-12 | 2019-11-08 | 2.518 | 2,020,173 | -7,864 | 0.08% | 5,086,620 |
| 2019-11-11 | 2019-11-07 | 2.531 | 2,028,037 | -15,727 | 0.08% | 5,132,211 |
| 2019-11-08 | 2019-11-06 | 2.505 | 2,043,764 | -7,863 | 0.08% | 5,120,030 |
| 2019-11-07 | 2019-11-05 | 2.467 | 2,051,627 | -7,864 | 0.08% | 5,061,459 |
| 2019-11-06 | 2019-11-04 | 2.454 | 2,059,491 | -7,864 | 0.08% | 5,054,670 |
| 2019-11-05 | 2019-11-01 | 2.416 | 2,067,355 | -15,727 | 0.08% | 4,995,100 |
| 2019-11-04 | 2019-10-31 | 2.365 | 2,083,082 | -34,600 | 0.08% | 4,927,140 |
| 2019-10-31 | 2019-10-29 | 2.353 | 2,117,682 | +7,863 | 0.08% | 4,982,050 |
| 2019-10-30 | 2019-10-28 | 2.340 | 2,109,819 | -23,590 | 0.08% | 4,936,721 |
| 2019-10-28 | 2019-10-24 | 2.289 | 2,133,409 | +62,909 | 0.08% | 4,883,399 |
| 2019-10-23 | 2019-10-21 | 2.251 | 2,070,500 | +15,727 | 0.08% | 4,660,409 |
| 2019-10-21 | 2019-10-17 | 2.302 | 2,054,773 | +11,796 | 0.08% | 4,729,530 |
| 2019-10-17 | 2019-10-15 | 2.302 | 2,042,977 | -39,319 | 0.08% | 4,702,379 |
| 2019-10-16 | 2019-10-14 | 2.302 | 2,082,296 | -52,686 | 0.08% | 4,792,881 |
| 2019-10-14 | 2019-10-10 | 2.213 | 2,134,982 | +9,436 | 0.08% | 4,724,099 |
| 2019-10-10 | 2019-10-08 | 2.187 | 2,125,546 | +11,796 | 0.08% | 4,649,160 |
| 2019-10-09 | 2019-10-04 | 2.264 | 2,113,750 | -92,791 | 0.08% | 4,784,639 |
| 2019-10-08 | 2019-10-03 | 2.302 | 2,206,541 | -39,319 | 0.09% | 5,078,859 |
| 2019-10-02 | 2019-09-27 | 2.289 | 2,245,860 | +11,796 | 0.09% | 5,140,801 |
| 2019-09-30 | 2019-09-26 | 2.314 | 2,234,064 | +5,504 | 0.09% | 5,170,619 |
| 2019-09-27 | 2019-09-25 | 2.353 | 2,228,560 | -4,718 | 0.09% | 5,242,901 |
| 2019-09-18 | 2019-09-16 | 2.416 | 2,233,278 | -8,650 | 0.09% | 5,396,000 |
| 2019-09-13 | 2019-09-11 | 2.365 | 2,241,928 | -48,755 | 0.09% | 5,302,860 |
| 2019-09-12 | 2019-09-10 | 2.289 | 2,290,683 | +9,437 | 0.09% | 5,243,401 |
| 2019-09-11 | 2019-09-09 | 2.289 | 2,281,246 | +9,436 | 0.09% | 5,221,800 |
| 2019-09-09 | 2019-09-05 | 2.531 | 2,271,810 | -15,727 | 0.09% | 5,750,546 |
| 2019-09-06 | 2019-09-04 | 2.544 | 2,287,537 | +250,924 | 0.09% | 5,820,513 |
| 2019-09-04 | 2019-09-02 | 2.386 | 2,036,613 | +7,585 | 0.08% | 4,859,850 |
| 2019-09-03 | 2019-08-30 | 2.426 | 2,029,028 | +15,171 | 0.08% | 4,922,001 |
| 2019-08-30 | 2019-08-28 | 2.465 | 2,013,857 | +42,476 | 0.08% | 4,964,849 |
| 2019-08-29 | 2019-08-27 | 2.584 | 1,971,381 | +8,344 | 0.08% | 5,094,041 |
| 2019-08-28 | 2019-08-26 | 2.610 | 1,963,037 | +12,895 | 0.08% | 5,124,240 |
| 2019-08-26 | 2019-08-22 | 2.716 | 1,950,142 | +15,170 | 0.08% | 5,296,260 |
| 2019-08-23 | 2019-08-21 | 2.755 | 1,934,972 | +15,170 | 0.08% | 5,331,591 |
| 2019-08-20 | 2019-08-16 | 2.795 | 1,919,802 | -15,170 | 0.08% | 5,365,721 |
| 2019-08-19 | 2019-08-15 | 2.755 | 1,934,972 | +7,585 | 0.08% | 5,331,591 |
| 2019-08-15 | 2019-08-13 | 2.769 | 1,927,387 | +22,756 | 0.08% | 5,336,101 |
| 2019-08-14 | 2019-08-12 | 2.795 | 1,904,631 | +19,721 | 0.08% | 5,323,319 |
| 2019-08-13 | 2019-08-09 | 2.874 | 1,884,910 | -7,585 | 0.08% | 5,417,301 |
| 2019-08-09 | 2019-08-07 | 2.848 | 1,892,495 | +7,585 | 0.08% | 5,389,200 |
| 2019-08-07 | 2019-08-05 | 2.874 | 1,884,910 | +16,688 | 0.08% | 5,417,301 |
| 2019-08-01 | 2019-07-30 | 3.006 | 1,868,222 | +11,377 | 0.08% | 5,615,639 |
| 2019-07-31 | 2019-07-29 | 3.006 | 1,856,845 | +19,722 | 0.08% | 5,581,441 |
| 2019-07-29 | 2019-07-25 | 3.111 | 1,837,123 | +7,585 | 0.07% | 5,715,919 |
| 2019-07-24 | 2019-07-22 | 3.177 | 1,829,538 | +7,585 | 0.07% | 5,812,919 |
| 2019-07-22 | 2019-07-18 | 3.190 | 1,821,953 | +7,585 | 0.07% | 5,812,840 |
| 2019-07-18 | 2019-07-16 | 3.243 | 1,814,368 | -7,585 | 0.07% | 5,884,320 |
| 2019-05-10 | 2019-05-08 | 3.401 | 1,821,953 | +56,288 | 0.07% | 6,196,434 |
| 2019-04-09 | 2019-04-04 | 3.374 | 1,765,665 | -7,351 | 0.07% | 5,956,960 |
| 2019-04-04 | 2019-04-02 | 3.374 | 1,773,016 | -7,351 | 0.07% | 5,981,760 |
| 2019-04-01 | 2019-03-28 | 3.224 | 1,780,367 | +14,702 | 0.07% | 5,740,141 |
| 2019-02-27 | 2019-02-25 | 3.319 | 1,765,665 | -29,403 | 0.07% | 5,860,880 |
| 2019-02-26 | 2019-02-22 | 3.292 | 1,795,068 | -73,508 | 0.07% | 5,909,639 |
| 2019-02-13 | 2019-02-11 | 3.224 | 1,868,576 | -143,341 | 0.08% | 6,024,539 |
| 2019-02-08 | 2019-01-31 | 3.224 | 2,011,917 | +14,701 | 0.08% | 6,486,689 |
| 2019-01-25 | 2019-01-23 | 3.156 | 1,997,216 | +22,053 | 0.08% | 6,303,441 |
| 2019-01-11 | 2019-01-09 | 3.074 | 1,975,163 | -7,351 | 0.08% | 6,072,619 |
| 2019-01-08 | 2019-01-04 | 3.006 | 1,982,514 | +7,351 | 0.08% | 5,960,370 |
| 2019-01-02 | 2018-12-27 | 3.006 | 1,975,163 | +216,849 | 0.08% | 5,938,269 |
| 2018-11-28 | 2018-11-26 | 2.938 | 1,758,314 | +44,105 | 0.07% | 5,166,719 |
| 2018-11-19 | 2018-11-15 | 2.966 | 1,714,209 | -172,009 | 0.07% | 5,083,759 |
| 2018-10-24 | 2018-10-22 | 2.979 | 1,886,218 | +7,350 | 0.08% | 5,619,539 |
| 2018-10-23 | 2018-10-19 | 2.966 | 1,878,868 | +147,017 | 0.08% | 5,572,081 |
| 2018-10-15 | 2018-10-11 | 2.952 | 1,731,851 | +588,065 | 0.07% | 5,112,519 |
| 2018-09-07 | 2018-09-05 | 3.315 | 1,143,786 | +36,017 | 0.05% | 3,791,552 |
| 2018-07-31 | 2018-07-27 | 3.273 | 1,107,769 | -14,239 | 0.05% | 3,625,479 |
| 2018-07-30 | 2018-07-26 | 3.245 | 1,122,008 | +106,790 | 0.05% | 3,640,560 |
| 2018-07-26 | 2018-07-24 | 3.245 | 1,015,218 | +24,206 | 0.04% | 3,294,060 |
| 2018-07-24 | 2018-07-20 | 3.217 | 991,012 | +71,193 | 0.04% | 3,187,680 |
| 2018-07-23 | 2018-07-19 | 3.217 | 919,819 | +71,194 | 0.04% | 2,958,681 |
| 2018-05-10 | 2018-05-08 | 3.516 | 848,625 | +24,693 | 0.04% | 2,983,370 |
| 2018-02-07 | 2018-02-05 | 3.544 | 823,932 | +692 | 0.04% | 2,920,401 |
| 2017-12-15 | 2017-12-13 | 3.443 | 823,240 | -69,122 | 0.04% | 2,834,578 |
| 2017-11-23 | 2017-11-21 | 3.458 | 892,362 | -50,459 | 0.04% | 3,085,489 |
| 2017-11-06 | 2017-11-02 | 3.458 | 942,821 | -6,912 | 0.04% | 3,259,959 |
| 2017-09-15 | 2017-09-13 | 3.313 | 949,733 | +6,912 | 0.04% | 3,146,459 |
| 2017-09-14 | 2017-09-12 | 3.371 | 942,821 | +13,824 | 0.04% | 3,178,119 |
| 2017-09-07 | 2017-09-05 | 3.640 | 928,997 | +28,175 | 0.04% | 3,381,927 |
| 2017-09-04 | 2017-08-31 | 3.655 | 900,822 | -13,405 | 0.04% | 3,292,799 |
| 2017-08-01 | 2017-07-28 | 3.611 | 914,227 | +26,810 | 0.04% | 3,300,878 |
| 2017-06-01 | 2017-05-29 | 3.282 | 887,417 | -10,054 | 0.04% | 2,912,799 |
| 2017-05-29 | 2017-05-25 | 3.282 | 897,471 | -6,703 | 0.04% | 2,945,800 |
| 2017-05-26 | 2017-05-24 | 3.297 | 904,174 | +6,703 | 0.04% | 2,981,291 |
| 2017-05-23 | 2017-05-19 | 3.282 | 897,471 | -107 | 0.04% | 2,945,800 |
| 2017-05-12 | 2017-05-10 | 3.555 | 897,578 | +31,220 | 0.04% | 3,191,060 |
| 2017-04-05 | 2017-03-31 | 3.432 | 866,358 | -6,470 | 0.04% | 2,972,935 |
| 2017-03-31 | 2017-03-29 | 3.416 | 872,828 | -10,899 | 0.04% | 2,981,645 |
| 2017-03-30 | 2017-03-28 | 3.401 | 883,727 | -6,469 | 0.04% | 3,005,217 |
| 2017-02-02 | 2017-01-27 | 3.262 | 890,196 | -16,174 | 0.04% | 2,903,375 |
| 2017-01-24 | 2017-01-20 | 3.231 | 906,370 | -16,173 | 0.04% | 2,928,106 |
| 2017-01-17 | 2017-01-13 | 3.200 | 922,543 | -6,470 | 0.04% | 2,951,834 |
| 2017-01-12 | 2017-01-10 | 3.215 | 929,013 | +12,939 | 0.04% | 2,986,896 |
| 2016-12-22 | 2016-12-20 | 3.138 | 916,074 | +64,694 | 0.04% | 2,874,495 |
| 2016-12-19 | 2016-12-15 | 3.138 | 851,380 | +6,470 | 0.04% | 2,671,496 |
| 2016-11-28 | 2016-11-24 | 3.169 | 844,910 | -647 | 0.04% | 2,677,314 |
| 2016-10-24 | 2016-10-19 | 3.169 | 845,557 | -77,633 | 0.04% | 2,679,364 |
| 2016-09-08 | 2016-09-06 | 3.472 | 923,190 | +27,871 | 0.04% | 3,204,898 |
| 2016-07-21 | 2016-07-19 | 3.280 | 895,319 | +31,254 | 0.04% | 2,936,264 |
| 2016-07-18 | 2016-07-14 | 3.344 | 864,065 | +6,251 | 0.04% | 2,889,057 |
| 2016-07-08 | 2016-07-06 | 3.200 | 857,814 | +31,254 | 0.04% | 2,744,647 |
| 2016-07-06 | 2016-07-04 | 3.200 | 826,560 | -7,501 | 0.04% | 2,644,648 |
| 2016-06-27 | 2016-06-23 | 3.104 | 834,061 | -93,762 | 0.04% | 2,588,588 |
| 2016-05-11 | 2016-05-09 | 3.333 | 927,823 | +37,113 | 0.05% | 3,092,341 |
| 2016-02-12 | 2016-02-05 | 3.000 | 890,710 | +30,004 | 0.05% | 2,671,782 |
| 2016-01-25 | 2016-01-21 | 2.866 | 860,706 | +6,000 | 0.04% | 2,467,036 |
| 2016-01-13 | 2016-01-11 | 3.133 | 854,706 | +8,401 | 0.04% | 2,677,730 |
| 2015-11-17 | 2015-11-13 | 3.283 | 846,305 | +3,001 | 0.04% | 2,778,340 |
| 2015-10-05 | 2015-09-30 | 3.166 | 843,304 | +6,001 | 0.04% | 2,670,115 |
| 2015-10-02 | 2015-09-29 | 3.150 | 837,303 | +6,000 | 0.04% | 2,637,161 |
| 2015-09-25 | 2015-09-23 | 3.216 | 831,303 | +24,004 | 0.04% | 2,673,677 |
| 2015-09-24 | 2015-09-22 | 3.283 | 807,299 | +6,000 | 0.04% | 2,650,287 |
| 2015-09-10 | 2015-09-08 | 3.424 | 801,299 | +29,067 | 0.04% | 2,743,460 |
| 2015-08-20 | 2015-08-18 | 3.752 | 772,232 | +3,075 | 0.04% | 2,897,653 |
| 2015-07-14 | 2015-07-10 | 3.752 | 769,157 | +5,783 | 0.04% | 2,886,115 |
| 2015-07-08 | 2015-07-06 | 3.718 | 763,374 | -17,349 | 0.04% | 2,838,015 |
| 2015-07-02 | 2015-06-29 | 3.856 | 780,723 | -579 | 0.04% | 3,010,514 |
| 2015-05-12 | 2015-05-08 | 4.170 | 781,302 | +29,636 | 0.04% | 3,257,914 |
| 2015-04-29 | 2015-04-27 | 4.152 | 751,666 | -2,226 | 0.04% | 3,120,826 |
| 2015-04-13 | 2015-04-09 | 4.008 | 753,892 | +27,819 | 0.04% | 3,021,667 |
| 2015-04-10 | 2015-04-08 | 3.936 | 726,073 | +16,691 | 0.04% | 2,857,966 |
| 2015-04-01 | 2015-03-30 | 4.044 | 709,382 | -16,691 | 0.04% | 2,868,767 |
| 2015-03-27 | 2015-03-25 | 4.008 | 726,073 | +22,255 | 0.04% | 2,910,166 |
| 2015-03-19 | 2015-03-17 | 3.900 | 703,818 | +16,691 | 0.04% | 2,745,066 |
| 2015-03-11 | 2015-03-09 | 3.900 | 687,127 | -22,255 | 0.04% | 2,679,967 |
| 2015-03-06 | 2015-03-04 | 3.954 | 709,382 | +6,677 | 0.04% | 2,805,017 |
| 2015-02-26 | 2015-02-24 | 4.008 | 702,705 | -33,383 | 0.04% | 2,816,505 |
| 2015-02-23 | 2015-02-16 | 3.954 | 736,088 | +27,819 | 0.04% | 2,910,617 |
| 2015-01-30 | 2015-01-28 | 3.936 | 708,269 | -5,564 | 0.04% | 2,787,886 |
| 2015-01-28 | 2015-01-26 | 3.918 | 713,833 | -5,563 | 0.04% | 2,796,957 |
| 2015-01-27 | 2015-01-23 | 3.864 | 719,396 | -11,128 | 0.04% | 2,779,964 |
| 2015-01-22 | 2015-01-20 | 3.846 | 730,524 | +66,765 | 0.04% | 2,809,836 |
| 2015-01-20 | 2015-01-16 | 3.810 | 663,759 | -5,564 | 0.04% | 2,529,175 |
| 2015-01-19 | 2015-01-15 | 3.756 | 669,323 | -41,171 | 0.04% | 2,514,286 |
| 2015-01-15 | 2015-01-13 | 3.738 | 710,494 | -55,081 | 0.04% | 2,656,173 |
| 2014-12-12 | 2014-12-10 | 3.667 | 765,575 | -5,564 | 0.04% | 2,807,053 |
| 2014-12-04 | 2014-12-02 | 3.649 | 771,139 | +5,564 | 0.04% | 2,813,594 |
| 2014-11-07 | 2014-11-05 | 3.577 | 765,575 | +146,882 | 0.04% | 2,738,252 |
| 2014-11-04 | 2014-10-31 | 3.595 | 618,693 | +16,692 | 0.03% | 2,224,016 |
| 2014-10-30 | 2014-10-28 | 3.451 | 602,001 | -1,113 | 0.03% | 2,077,452 |
| 2014-10-27 | 2014-10-23 | 3.523 | 603,114 | +11,127 | 0.03% | 2,124,654 |
| 2014-10-15 | 2014-10-13 | 3.577 | 591,987 | +13,910 | 0.03% | 2,117,376 |
| 2014-10-10 | 2014-10-08 | 3.685 | 578,077 | +11,127 | 0.03% | 2,129,964 |
| 2014-10-07 | 2014-10-03 | 3.631 | 566,950 | -11,127 | 0.03% | 2,058,395 |
| 2014-10-06 | 2014-09-30 | 3.667 | 578,077 | -27,819 | 0.03% | 2,119,574 |
| 2014-09-11 | 2014-09-08 | 4.182 | 605,896 | +20,016 | 0.03% | 2,533,978 |
| 2014-09-08 | 2014-09-04 | 4.219 | 585,880 | -5,380 | 0.03% | 2,472,047 |
| 2014-09-05 | 2014-09-03 | 4.182 | 591,260 | -5,380 | 0.03% | 2,472,767 |
| 2014-08-28 | 2014-08-26 | 4.164 | 596,640 | -5,380 | 0.03% | 2,484,177 |
| 2014-07-28 | 2014-07-24 | 3.978 | 602,020 | -10,759 | 0.03% | 2,394,677 |
| 2014-07-25 | 2014-07-23 | 3.941 | 612,779 | +10,759 | 0.03% | 2,414,693 |
| 2014-07-03 | 2014-06-30 | 3.885 | 602,020 | +8,608 | 0.03% | 2,338,726 |
| 2014-07-02 | 2014-06-27 | 3.866 | 593,412 | +7,532 | 0.03% | 2,294,256 |
| 2014-06-25 | 2014-06-23 | 3.848 | 585,880 | +10,760 | 0.03% | 2,254,246 |
| 2014-05-26 | 2014-05-22 | 3.810 | 575,120 | +16,140 | 0.03% | 2,191,465 |
| 2014-05-13 | 2014-05-09 | 4.137 | 558,980 | +21,579 | 0.03% | 2,312,758 |
| 2014-04-03 | 2014-04-01 | 4.118 | 537,401 | +15,517 | 0.03% | 2,213,086 |
| 2014-03-25 | 2014-03-21 | 4.041 | 521,884 | +15,517 | 0.03% | 2,108,825 |
| 2014-03-20 | 2014-03-18 | 3.983 | 506,367 | +5,172 | 0.03% | 2,016,754 |
| 2014-03-19 | 2014-03-17 | 3.963 | 501,195 | +6,207 | 0.03% | 1,986,464 |
| 2014-03-04 | 2014-02-28 | 4.137 | 494,988 | -10,345 | 0.03% | 2,047,994 |
| 2014-02-10 | 2014-02-06 | 3.963 | 505,333 | +37,758 | 0.03% | 2,002,865 |
| 2014-02-06 | 2014-02-04 | 3.944 | 467,575 | -518 | 0.03% | 1,844,173 |
| 2014-01-20 | 2014-01-16 | 4.041 | 468,093 | +10,345 | 0.03% | 1,891,466 |
| 2014-01-17 | 2014-01-15 | 4.099 | 457,748 | +7,758 | 0.03% | 1,876,215 |
| 2014-01-14 | 2014-01-10 | 4.234 | 449,990 | -4,137 | 0.03% | 1,905,317 |
| 2013-12-17 | 2013-12-13 | 4.234 | 454,127 | +1,034 | 0.03% | 1,922,833 |
| 2013-12-13 | 2013-12-11 | 4.253 | 453,093 | +517 | 0.03% | 1,927,215 |
| 2013-12-06 | 2013-12-04 | 4.311 | 452,576 | +517 | 0.03% | 1,951,267 |
| 2013-11-27 | 2013-11-25 | 4.369 | 452,059 | +518 | 0.03% | 1,975,258 |
| 2013-11-25 | 2013-11-21 | 4.331 | 451,541 | +517 | 0.03% | 1,955,534 |
| 2013-09-09 | 2013-09-05 | 4.582 | 451,024 | +13,312 | 0.03% | 2,066,613 |
| 2013-08-20 | 2013-08-16 | 4.582 | 437,712 | +502 | 0.03% | 2,005,616 |
| 2013-08-07 | 2013-08-05 | 4.602 | 437,210 | -50,196 | 0.03% | 2,012,026 |
| 2013-07-19 | 2013-07-17 | 4.562 | 487,406 | +927 | 0.03% | 2,223,606 |
| 2013-07-16 | 2013-07-12 | 4.662 | 486,479 | +502 | 0.03% | 2,267,835 |
| 2013-07-02 | 2013-06-27 | 4.721 | 485,977 | -15,059 | 0.03% | 2,294,540 |
| 2013-06-04 | 2013-05-31 | 4.861 | 501,036 | -35,137 | 0.03% | 2,435,512 |
| 2013-06-03 | 2013-05-30 | 4.881 | 536,173 | -75,294 | 0.03% | 2,616,993 |
| 2013-05-22 | 2013-05-20 | 5.439 | 611,467 | +30,118 | 0.04% | 3,325,579 |
| 2013-05-13 | 2013-05-09 | 5.140 | 581,349 | -100,392 | 0.04% | 2,988,052 |
| 2013-05-09 | 2013-05-07 | 5.397 | 681,741 | +19,960 | 0.04% | 3,679,694 |
| 2013-05-08 | 2013-05-06 | 5.377 | 661,781 | -97,453 | 0.04% | 3,558,378 |
| 2013-05-06 | 2013-05-02 | 5.295 | 759,234 | +73,090 | 0.05% | 4,020,054 |
| 2013-04-08 | 2013-04-03 | 5.090 | 686,144 | +19,977 | 0.04% | 3,492,235 |
| 2013-04-05 | 2013-04-02 | 5.151 | 666,167 | -146,179 | 0.04% | 3,431,574 |
| 2013-04-02 | 2013-03-27 | 5.049 | 812,346 | -48,726 | 0.05% | 4,101,216 |
| 2013-03-28 | 2013-03-26 | 4.905 | 861,072 | -97,452 | 0.05% | 4,223,513 |
| 2013-03-15 | 2013-03-13 | 4.659 | 958,524 | +29,235 | 0.06% | 4,465,451 |
| 2013-02-27 | 2013-02-25 | 4.536 | 929,289 | +48,727 | 0.06% | 4,214,825 |
| 2013-02-26 | 2013-02-22 | 4.577 | 880,562 | +48,726 | 0.06% | 4,029,965 |
| 2013-02-22 | 2013-02-20 | 4.659 | 831,836 | +14,618 | 0.05% | 3,875,253 |
| 2012-12-27 | 2012-12-20 | 4.515 | 817,218 | -24,363 | 0.05% | 3,689,751 |
| 2012-12-21 | 2012-12-19 | 4.536 | 841,581 | -9,746 | 0.05% | 3,817,022 |
| 2012-12-19 | 2012-12-17 | 4.515 | 851,327 | -48,726 | 0.05% | 3,843,754 |
| 2012-12-18 | 2012-12-14 | 4.536 | 900,053 | -4,872 | 0.06% | 4,082,224 |
| 2012-12-13 | 2012-12-11 | 4.597 | 904,925 | -48,727 | 0.06% | 4,160,036 |
| 2012-11-27 | 2012-11-23 | 4.556 | 953,652 | -24,363 | 0.06% | 4,344,896 |
| 2012-11-26 | 2012-11-22 | 4.453 | 978,015 | -4,873 | 0.06% | 4,355,537 |
| 2012-10-19 | 2012-10-17 | 4.207 | 982,888 | +48,727 | 0.06% | 4,135,180 |
| 2012-10-18 | 2012-10-16 | 4.187 | 934,161 | +48,726 | 0.06% | 3,911,005 |
| 2012-09-10 | 2012-09-06 | 4.319 | 885,435 | +27,211 | 0.06% | 3,824,541 |
| 2012-08-27 | 2012-08-23 | 4.277 | 858,224 | -4,723 | 0.06% | 3,670,663 |
| 2012-08-24 | 2012-08-22 | 4.256 | 862,947 | +37,783 | 0.06% | 3,672,592 |
| 2012-07-17 | 2012-07-13 | 3.811 | 825,164 | -472 | 0.05% | 3,144,889 |
| 2012-07-16 | 2012-07-12 | 3.811 | 825,636 | -472 | 0.05% | 3,146,688 |
| 2012-07-13 | 2012-07-11 | 3.875 | 826,108 | +472 | 0.05% | 3,200,961 |
| 2012-07-12 | 2012-07-10 | 3.917 | 825,636 | +9,446 | 0.05% | 3,234,096 |
| 2012-06-25 | 2012-06-21 | 3.854 | 816,190 | +4,723 | 0.05% | 3,145,250 |
| 2012-05-24 | 2012-05-22 | 3.769 | 811,467 | -88,318 | 0.05% | 3,058,323 |
| 2012-05-09 | 2012-05-07 | 4.351 | 899,785 | +30,698 | 0.06% | 3,915,216 |
| 2012-05-08 | 2012-05-04 | 4.373 | 869,087 | +27,514 | 0.06% | 3,800,643 |
| 2012-04-25 | 2012-04-23 | 4.286 | 841,573 | +9,147 | 0.06% | 3,606,714 |
| 2012-04-20 | 2012-04-18 | 4.329 | 832,426 | +22,867 | 0.06% | 3,603,916 |
| 2012-04-18 | 2012-04-16 | 4.220 | 809,559 | +6,402 | 0.05% | 3,416,408 |
| 2012-03-14 | 2012-03-12 | 4.570 | 803,157 | -9,146 | 0.05% | 3,670,376 |
| 2012-02-23 | 2012-02-21 | 4.723 | 812,303 | +9,146 | 0.05% | 3,836,504 |
| 2012-02-17 | 2012-02-15 | 4.657 | 803,157 | +458 | 0.05% | 3,740,623 |
| 2012-02-14 | 2012-02-10 | 4.526 | 802,699 | +9,146 | 0.05% | 3,633,180 |
| 2012-02-10 | 2012-02-08 | 4.439 | 793,553 | +16,007 | 0.05% | 3,522,377 |
| 2012-02-09 | 2012-02-07 | 4.395 | 777,546 | +187,508 | 0.05% | 3,417,323 |
| 2012-02-08 | 2012-02-06 | 4.439 | 590,038 | +18,294 | 0.04% | 2,619,026 |
| 2012-02-07 | 2012-02-03 | 4.461 | 571,744 | +137,201 | 0.04% | 2,550,326 |
| 2012-02-03 | 2012-02-01 | 4.351 | 434,543 | +9,147 | 0.03% | 1,890,818 |
| 2012-01-31 | 2012-01-27 | 4.264 | 425,396 | -130,341 | 0.03% | 1,813,810 |
| 2012-01-30 | 2012-01-26 | 4.176 | 555,737 | +4,573 | 0.04% | 2,320,954 |
| 2012-01-26 | 2012-01-19 | 4.154 | 551,164 | +17,379 | 0.04% | 2,289,804 |
| 2012-01-19 | 2012-01-17 | 4.154 | 533,785 | +11,433 | 0.04% | 2,217,603 |
| 2012-01-12 | 2012-01-10 | 3.914 | 522,352 | +2,287 | 0.04% | 2,044,467 |
| 2011-12-14 | 2011-12-12 | 3.892 | 520,065 | +31,099 | 0.03% | 2,024,144 |
| 2011-12-09 | 2011-12-07 | 3.892 | 488,966 | +36,587 | 0.03% | 1,903,104 |
| 2011-12-01 | 2011-11-29 | 3.936 | 452,379 | -4,574 | 0.03% | 1,780,487 |
| 2011-11-01 | 2011-10-28 | 4.023 | 456,953 | +4,574 | 0.03% | 1,838,456 |
| 2011-10-20 | 2011-10-18 | 3.870 | 452,379 | -13,720 | 0.03% | 1,750,812 |
| 2011-10-06 | 2011-10-03 | 3.192 | 466,099 | +4,573 | 0.03% | 1,487,972 |
| 2011-09-27 | 2011-09-23 | 3.433 | 461,526 | +9,147 | 0.03% | 1,584,381 |
| 2011-09-20 | 2011-09-16 | 4.067 | 452,379 | +12,348 | 0.03% | 1,839,837 |
| 2011-09-09 | 2011-09-07 | 4.544 | 440,031 | +12,355 | 0.03% | 1,999,712 |
| 2011-08-30 | 2011-08-26 | 4.387 | 427,676 | -13,334 | 0.03% | 1,876,214 |
| 2011-08-29 | 2011-08-25 | 4.522 | 441,010 | +4,444 | 0.03% | 1,994,239 |
| 2011-08-18 | 2011-08-16 | 5.602 | 436,566 | -8,889 | 0.03% | 2,445,581 |
| 2011-08-12 | 2011-08-10 | 5.399 | 445,455 | +13,334 | 0.03% | 2,405,182 |
| 2011-05-23 | 2011-05-19 | 5.692 | 432,121 | -4,445 | 0.03% | 2,459,567 |
| 2011-05-06 | 2011-05-04 | 6.138 | 436,566 | -93,344 | 0.03% | 2,679,629 |
| 2011-05-05 | 2011-05-03 | 6.185 | 529,910 | +21,035 | 0.04% | 3,277,400 |
| 2011-05-03 | 2011-04-28 | 6.208 | 508,875 | -341,481 | 0.04% | 3,159,224 |
| 2011-04-18 | 2011-04-14 | 6.115 | 850,356 | +426,851 | 0.06% | 5,199,538 |
| 2011-03-31 | 2011-03-29 | 5.787 | 423,505 | +4,269 | 0.03% | 2,450,637 |
| 2011-03-01 | 2011-02-25 | 5.482 | 419,236 | +419,236 | 0.03% | 2,298,253 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy