History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,137,219 | +0 | 0.07% | 886,946 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,137,219 | +0 | 0.07% | 897,632 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,137,219 | +373,000 | 0.07% | 886,946 |
| 2025-10-08 | 2025-10-03 | 0.400 | 1,764,219 | -1,000 | 0.05% | 705,688 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,765,219 | -139,000 | 0.05% | 706,088 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,904,219 | +1,000 | 0.06% | 761,688 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,903,219 | +1,000 | 0.06% | 761,288 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,902,219 | +31,000 | 0.06% | 751,377 |
| 2025-09-25 | 2025-09-23 | 0.400 | 1,871,219 | +39,000 | 0.06% | 748,488 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,832,219 | -4,000 | 0.06% | 769,532 |
| 2025-09-23 | 2025-09-19 | 0.420 | 1,836,219 | -189,000 | 0.06% | 771,212 |
| 2025-09-22 | 2025-09-18 | 0.420 | 2,025,219 | -77,000 | 0.06% | 850,592 |
| 2025-09-19 | 2025-09-17 | 0.450 | 2,102,219 | +200,000 | 0.06% | 945,999 |
| 2025-09-18 | 2025-09-16 | 0.450 | 1,902,219 | +44,000 | 0.06% | 855,999 |
| 2025-09-17 | 2025-09-15 | 0.435 | 1,858,219 | +1,000 | 0.06% | 808,325 |
| 2025-09-16 | 2025-09-12 | 0.430 | 1,857,219 | -40,000 | 0.06% | 798,604 |
| 2025-09-15 | 2025-09-11 | 0.420 | 1,897,219 | -133,000 | 0.06% | 796,832 |
| 2025-09-12 | 2025-09-10 | 0.450 | 2,030,219 | +157,000 | 0.06% | 913,599 |
| 2025-09-10 | 2025-09-08 | 0.400 | 1,873,219 | +10,000 | 0.06% | 749,288 |
| 2025-09-08 | 2025-09-04 | 0.405 | 1,863,219 | -45,000 | 0.06% | 754,604 |
| 2025-09-01 | 2025-08-28 | 0.405 | 1,908,219 | +59,000 | 0.06% | 772,829 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,849,219 | -53,000 | 0.06% | 739,688 |
| 2025-08-27 | 2025-08-25 | 0.415 | 1,902,219 | +123,000 | 0.06% | 789,421 |
| 2025-08-22 | 2025-08-20 | 0.440 | 1,779,219 | +11,000 | 0.05% | 782,856 |
| 2025-08-21 | 2025-08-19 | 0.445 | 1,768,219 | +14,000 | 0.05% | 786,857 |
| 2025-08-20 | 2025-08-18 | 0.455 | 1,754,219 | +5,000 | 0.05% | 798,170 |
| 2025-08-14 | 2025-08-12 | 0.455 | 1,749,219 | +32,000 | 0.05% | 795,895 |
| 2025-08-13 | 2025-08-11 | 0.455 | 1,717,219 | +20,000 | 0.05% | 781,335 |
| 2025-08-12 | 2025-08-08 | 0.460 | 1,697,219 | +49,000 | 0.05% | 780,721 |
| 2025-08-01 | 2025-07-30 | 0.460 | 1,648,219 | +71,000 | 0.05% | 758,181 |
| 2025-07-29 | 2025-07-25 | 0.460 | 1,577,219 | +292,000 | 0.05% | 725,521 |
| 2025-07-28 | 2025-07-24 | 0.460 | 1,285,219 | +66,000 | 0.04% | 591,201 |
| 2025-07-25 | 2025-07-23 | 0.460 | 1,219,219 | +14,000 | 0.04% | 560,841 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,205,219 | -400,000 | 0.04% | 554,401 |
| 2025-07-18 | 2025-07-16 | 0.460 | 1,605,219 | -48,000 | 0.05% | 738,401 |
| 2025-07-17 | 2025-07-15 | 0.465 | 1,653,219 | +23,000 | 0.05% | 768,747 |
| 2025-07-16 | 2025-07-14 | 0.465 | 1,630,219 | +653,000 | 0.05% | 758,052 |
| 2025-07-15 | 2025-07-11 | 0.455 | 977,219 | -576,000 | 0.03% | 444,635 |
| 2025-07-14 | 2025-07-10 | 0.450 | 1,553,219 | +2,000 | 0.05% | 698,949 |
| 2025-07-10 | 2025-07-08 | 0.455 | 1,551,219 | +8,000 | 0.05% | 705,805 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,543,219 | +139,000 | 0.05% | 671,300 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,404,219 | +17,000 | 0.04% | 596,793 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,387,219 | -20,000 | 0.04% | 596,504 |
| 2025-06-20 | 2025-06-18 | 0.435 | 1,407,219 | -36,000 | 0.04% | 612,140 |
| 2025-06-19 | 2025-06-17 | 0.445 | 1,443,219 | -1,861,000 | 0.04% | 642,232 |
| 2025-06-18 | 2025-06-16 | 0.440 | 3,304,219 | +99,000 | 0.10% | 1,453,856 |
| 2025-06-11 | 2025-06-09 | 0.415 | 3,205,219 | +21,000 | 0.10% | 1,330,166 |
| 2025-06-10 | 2025-06-06 | 0.415 | 3,184,219 | +60,000 | 0.10% | 1,321,451 |
| 2025-06-09 | 2025-06-05 | 0.410 | 3,124,219 | -60,000 | 0.10% | 1,280,930 |
| 2025-06-06 | 2025-06-04 | 0.420 | 3,184,219 | +225,000 | 0.10% | 1,337,372 |
| 2025-06-05 | 2025-06-03 | 0.405 | 2,959,219 | -155,000 | 0.09% | 1,198,484 |
| 2025-06-04 | 2025-06-02 | 0.410 | 3,114,219 | -29,000 | 0.10% | 1,276,830 |
| 2025-06-03 | 2025-05-30 | 0.420 | 3,143,219 | +640,000 | 0.10% | 1,320,152 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,503,219 | -38,000 | 0.08% | 1,076,384 |
| 2025-05-29 | 2025-05-27 | 0.435 | 2,541,219 | -51,000 | 0.08% | 1,105,430 |
| 2025-05-27 | 2025-05-23 | 0.440 | 2,592,219 | +1,917,000 | 0.08% | 1,140,576 |
| 2025-05-26 | 2025-05-22 | 0.445 | 675,219 | -184,000 | 0.02% | 300,472 |
| 2025-05-20 | 2025-05-16 | 0.475 | 859,219 | -129,000 | 0.03% | 408,129 |
| 2025-05-19 | 2025-05-15 | 0.455 | 988,219 | -97,000 | 0.03% | 449,640 |
| 2025-05-14 | 2025-05-12 | 0.420 | 1,085,219 | -30,000 | 0.03% | 455,792 |
| 2025-05-13 | 2025-05-09 | 0.425 | 1,115,219 | +90,000 | 0.03% | 473,968 |
| 2025-05-08 | 2025-05-06 | 0.405 | 1,025,219 | -50,000 | 0.03% | 415,214 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,075,219 | -17,000 | 0.03% | 419,335 |
| 2025-04-30 | 2025-04-28 | 0.385 | 1,092,219 | -100,000 | 0.03% | 420,504 |
| 2025-04-25 | 2025-04-23 | 0.370 | 1,192,219 | +78,000 | 0.04% | 441,121 |
| 2025-04-24 | 2025-04-22 | 0.375 | 1,114,219 | +187,000 | 0.03% | 417,832 |
| 2025-04-23 | 2025-04-17 | 0.380 | 927,219 | -12,000 | 0.03% | 352,343 |
| 2025-04-22 | 2025-04-16 | 0.365 | 939,219 | +69,000 | 0.03% | 342,815 |
| 2025-04-15 | 2025-04-11 | 0.360 | 870,219 | -118,400 | 0.03% | 313,279 |
| 2025-04-11 | 2025-04-09 | 0.365 | 988,619 | -20,000 | 0.03% | 360,846 |
| 2025-04-10 | 2025-04-08 | 0.365 | 1,008,619 | -21,000 | 0.03% | 368,146 |
| 2025-04-09 | 2025-04-07 | 0.365 | 1,029,619 | -133,000 | 0.03% | 375,811 |
| 2025-04-07 | 2025-04-02 | 0.400 | 1,162,619 | -50,000 | 0.04% | 465,048 |
| 2025-03-26 | 2025-03-24 | 0.420 | 1,212,619 | +50,000 | 0.04% | 509,300 |
| 2025-03-24 | 2025-03-20 | 0.400 | 1,162,619 | -53,000 | 0.04% | 465,048 |
| 2025-03-19 | 2025-03-17 | 0.415 | 1,215,619 | +24,000 | 0.04% | 504,482 |
| 2025-03-07 | 2025-03-05 | 0.380 | 1,191,619 | +236,000 | 0.04% | 452,815 |
| 2025-03-06 | 2025-03-04 | 0.415 | 955,619 | -176,000 | 0.03% | 396,582 |
| 2025-02-24 | 2025-02-20 | 0.425 | 1,131,619 | -56,000 | 0.03% | 480,938 |
| 2025-02-19 | 2025-02-17 | 0.425 | 1,187,619 | -133,000 | 0.04% | 504,738 |
| 2025-02-18 | 2025-02-14 | 0.420 | 1,320,619 | -109,000 | 0.04% | 554,660 |
| 2025-02-17 | 2025-02-13 | 0.420 | 1,429,619 | +59,000 | 0.04% | 600,440 |
| 2025-02-14 | 2025-02-12 | 0.430 | 1,370,619 | +75,000 | 0.04% | 589,366 |
| 2025-02-12 | 2025-02-10 | 0.435 | 1,295,619 | +91,000 | 0.04% | 563,594 |
| 2025-02-10 | 2025-02-06 | 0.435 | 1,204,619 | +30,000 | 0.04% | 524,009 |
| 2025-01-21 | 2025-01-17 | 0.470 | 1,174,619 | -64,000 | 0.04% | 552,071 |
| 2025-01-17 | 2025-01-15 | 0.470 | 1,238,619 | -25,000 | 0.04% | 582,151 |
| 2025-01-15 | 2025-01-13 | 0.450 | 1,263,619 | -124,000 | 0.04% | 568,629 |
| 2025-01-14 | 2025-01-10 | 0.435 | 1,387,619 | -84,000 | 0.04% | 603,614 |
| 2025-01-08 | 2025-01-06 | 0.465 | 1,471,619 | -22,000 | 0.05% | 684,303 |
| 2025-01-03 | 2024-12-31 | 0.470 | 1,493,619 | +46,000 | 0.05% | 702,001 |
| 2024-12-20 | 2024-12-18 | 0.470 | 1,447,619 | -10,000 | 0.04% | 680,381 |
| 2024-12-17 | 2024-12-13 | 0.480 | 1,457,619 | -89,000 | 0.04% | 699,657 |
| 2024-12-05 | 2024-12-03 | 0.490 | 1,546,619 | +169,000 | 0.05% | 757,843 |
| 2024-12-03 | 2024-11-29 | 0.500 | 1,377,619 | +135,000 | 0.04% | 688,810 |
| 2024-11-26 | 2024-11-22 | 0.510 | 1,242,619 | -9,000 | 0.04% | 633,736 |
| 2024-11-13 | 2024-11-11 | 0.540 | 1,251,619 | +13,000 | 0.04% | 675,874 |
| 2024-11-08 | 2024-11-06 | 0.530 | 1,238,619 | -17,000 | 0.04% | 656,468 |
| 2024-11-04 | 2024-10-31 | 0.540 | 1,255,619 | -37,000 | 0.04% | 678,034 |
| 2024-10-29 | 2024-10-25 | 0.550 | 1,292,619 | +47,000 | 0.04% | 710,940 |
| 2024-10-25 | 2024-10-23 | 0.560 | 1,245,619 | -204,000 | 0.04% | 697,547 |
| 2024-10-24 | 2024-10-22 | 0.550 | 1,449,619 | -81,000 | 0.04% | 797,290 |
| 2024-10-15 | 2024-10-10 | 0.540 | 1,530,619 | +150,000 | 0.05% | 826,534 |
| 2024-10-14 | 2024-10-09 | 0.530 | 1,380,619 | -42,000 | 0.04% | 731,728 |
| 2024-10-10 | 2024-10-08 | 0.540 | 1,422,619 | -137,000 | 0.04% | 768,214 |
| 2024-10-09 | 2024-10-07 | 0.570 | 1,559,619 | +17,000 | 0.05% | 888,983 |
| 2024-10-08 | 2024-10-04 | 0.550 | 1,542,619 | +18,000 | 0.05% | 848,440 |
| 2024-10-07 | 2024-10-03 | 0.550 | 1,524,619 | -18,000 | 0.05% | 838,540 |
| 2024-10-04 | 2024-10-02 | 0.550 | 1,542,619 | +91,000 | 0.05% | 848,440 |
| 2024-10-03 | 2024-09-30 | 0.540 | 1,451,619 | -89,000 | 0.04% | 783,874 |
| 2024-09-27 | 2024-09-25 | 0.530 | 1,540,619 | -50,000 | 0.05% | 816,528 |
| 2024-09-26 | 2024-09-24 | 0.540 | 1,590,619 | +14,000 | 0.05% | 858,934 |
| 2024-09-23 | 2024-09-19 | 0.540 | 1,576,619 | -26,000 | 0.05% | 851,374 |
| 2024-09-20 | 2024-09-17 | 0.510 | 1,602,619 | -16,000 | 0.05% | 817,336 |
| 2024-09-19 | 2024-09-16 | 0.510 | 1,618,619 | -97,000 | 0.05% | 825,496 |
| 2024-09-16 | 2024-09-12 | 0.510 | 1,715,619 | -1,000 | 0.05% | 874,966 |
| 2024-09-12 | 2024-09-10 | 0.500 | 1,716,619 | -1,000 | 0.05% | 858,310 |
| 2024-09-11 | 2024-09-09 | 0.530 | 1,717,619 | -30,000 | 0.05% | 910,338 |
| 2024-09-04 | 2024-09-02 | 0.485 | 1,747,619 | +46,000 | 0.05% | 847,595 |
| 2024-09-03 | 2024-08-30 | 0.460 | 1,701,619 | -55,000 | 0.05% | 782,745 |
| 2024-08-27 | 2024-08-23 | 0.460 | 1,756,619 | +5,000 | 0.05% | 808,045 |
| 2024-08-26 | 2024-08-22 | 0.460 | 1,751,619 | -9,000 | 0.05% | 805,745 |
| 2024-08-23 | 2024-08-21 | 0.455 | 1,760,619 | +42,000 | 0.05% | 801,082 |
| 2024-08-20 | 2024-08-16 | 0.460 | 1,718,619 | +17,000 | 0.05% | 790,565 |
| 2024-08-19 | 2024-08-15 | 0.470 | 1,701,619 | -26,000 | 0.05% | 799,761 |
| 2024-08-14 | 2024-08-12 | 0.485 | 1,727,619 | +7,000 | 0.05% | 837,895 |
| 2024-08-13 | 2024-08-09 | 0.470 | 1,720,619 | -37,000 | 0.05% | 808,691 |
| 2024-08-08 | 2024-08-06 | 0.465 | 1,757,619 | -43,000 | 0.05% | 817,293 |
| 2024-08-07 | 2024-08-05 | 0.465 | 1,800,619 | +28,000 | 0.06% | 837,288 |
| 2024-08-06 | 2024-08-02 | 0.460 | 1,772,619 | +12,000 | 0.05% | 815,405 |
| 2024-08-05 | 2024-08-01 | 0.500 | 1,760,619 | -80,000 | 0.05% | 880,310 |
| 2024-08-02 | 2024-07-31 | 0.495 | 1,840,619 | +7,000 | 0.06% | 911,106 |
| 2024-07-26 | 2024-07-24 | 0.480 | 1,833,619 | +30,000 | 0.06% | 880,137 |
| 2024-07-23 | 2024-07-19 | 0.495 | 1,803,619 | +26,000 | 0.06% | 892,791 |
| 2024-07-22 | 2024-07-18 | 0.495 | 1,777,619 | -102,000 | 0.05% | 879,921 |
| 2024-07-18 | 2024-07-16 | 0.500 | 1,879,619 | +30,000 | 0.06% | 939,810 |
| 2024-07-15 | 2024-07-11 | 0.480 | 1,849,619 | -16,000 | 0.06% | 887,817 |
| 2024-07-11 | 2024-07-09 | 0.490 | 1,865,619 | +82,000 | 0.06% | 914,153 |
| 2024-07-08 | 2024-07-04 | 0.500 | 1,783,619 | -15,000 | 0.05% | 891,810 |
| 2024-07-04 | 2024-07-02 | 0.510 | 1,798,619 | -10,000 | 0.06% | 917,296 |
| 2024-07-03 | 2024-06-28 | 0.510 | 1,808,619 | -10,000 | 0.06% | 922,396 |
| 2024-06-25 | 2024-06-21 | 0.510 | 1,818,619 | -22,000 | 0.06% | 927,496 |
| 2024-06-21 | 2024-06-19 | 0.520 | 1,840,619 | -20,000 | 0.06% | 957,122 |
| 2024-06-19 | 2024-06-17 | 0.530 | 1,860,619 | -9,000 | 0.06% | 986,128 |
| 2024-06-17 | 2024-06-13 | 0.520 | 1,869,619 | +11,000 | 0.06% | 972,202 |
| 2024-06-14 | 2024-06-12 | 0.540 | 1,858,619 | +20,000 | 0.06% | 1,003,654 |
| 2024-06-12 | 2024-06-07 | 0.560 | 1,838,619 | -10,000 | 0.06% | 1,029,627 |
| 2024-06-11 | 2024-06-06 | 0.560 | 1,848,619 | +36,000 | 0.06% | 1,035,227 |
| 2024-06-07 | 2024-06-05 | 0.590 | 1,812,619 | -1,000 | 0.06% | 1,069,445 |
| 2024-06-06 | 2024-06-04 | 0.580 | 1,813,619 | -12,000 | 0.06% | 1,051,899 |
| 2024-06-04 | 2024-05-31 | 0.620 | 1,825,619 | -93,000 | 0.06% | 1,131,884 |
| 2024-06-03 | 2024-05-30 | 0.580 | 1,918,619 | +35,000 | 0.06% | 1,112,799 |
| 2024-05-31 | 2024-05-29 | 0.600 | 1,883,619 | -35,000 | 0.06% | 1,130,171 |
| 2024-05-30 | 2024-05-28 | 0.600 | 1,918,619 | +30,000 | 0.06% | 1,151,171 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,888,619 | +525,000 | 0.06% | 1,133,171 |
| 2024-05-28 | 2024-05-24 | 0.630 | 1,363,619 | -42,000 | 0.04% | 859,080 |
| 2024-05-21 | 2024-05-17 | 0.670 | 1,405,619 | -7,000 | 0.04% | 941,765 |
| 2024-05-20 | 2024-05-16 | 0.680 | 1,412,619 | -10,000 | 0.04% | 960,581 |
| 2024-05-17 | 2024-05-14 | 0.680 | 1,422,619 | -40,000 | 0.04% | 967,381 |
| 2024-05-16 | 2024-05-13 | 0.690 | 1,462,619 | -50,000 | 0.04% | 1,009,207 |
| 2024-05-14 | 2024-05-10 | 0.690 | 1,512,619 | +40,000 | 0.05% | 1,043,707 |
| 2024-05-13 | 2024-05-09 | 0.670 | 1,472,619 | +6,000 | 0.05% | 986,655 |
| 2024-05-10 | 2024-05-08 | 0.680 | 1,466,619 | -25,000 | 0.05% | 997,301 |
| 2024-05-09 | 2024-05-07 | 0.670 | 1,491,619 | -178,000 | 0.05% | 999,385 |
| 2024-05-08 | 2024-05-06 | 0.600 | 1,669,619 | -105,000 | 0.05% | 1,001,771 |
| 2024-05-07 | 2024-05-03 | 0.590 | 1,774,619 | -208,000 | 0.05% | 1,047,025 |
| 2024-05-06 | 2024-05-02 | 0.550 | 1,982,619 | +356,000 | 0.06% | 1,090,440 |
| 2024-05-03 | 2024-04-30 | 0.490 | 1,626,619 | -99,000 | 0.05% | 797,043 |
| 2024-04-29 | 2024-04-25 | 0.455 | 1,725,619 | -18,000 | 0.05% | 785,157 |
| 2024-04-25 | 2024-04-23 | 0.430 | 1,743,619 | -45,000 | 0.05% | 749,756 |
| 2024-04-24 | 2024-04-22 | 0.430 | 1,788,619 | -97,000 | 0.05% | 769,106 |
| 2024-04-23 | 2024-04-19 | 0.420 | 1,885,619 | -42,000 | 0.06% | 791,960 |
| 2024-04-22 | 2024-04-18 | 0.435 | 1,927,619 | -14,000 | 0.06% | 838,514 |
| 2024-04-16 | 2024-04-12 | 0.450 | 1,941,619 | +86,000 | 0.06% | 873,729 |
| 2024-04-15 | 2024-04-11 | 0.460 | 1,855,619 | +41,000 | 0.06% | 853,585 |
| 2024-04-10 | 2024-04-08 | 0.440 | 1,814,619 | +38,000 | 0.06% | 798,432 |
| 2024-04-09 | 2024-04-05 | 0.435 | 1,776,619 | +81,000 | 0.05% | 772,829 |
| 2024-04-08 | 2024-04-03 | 0.420 | 1,695,619 | -26,000 | 0.05% | 712,160 |
| 2024-04-05 | 2024-04-02 | 0.425 | 1,721,619 | +244,000 | 0.05% | 731,688 |
| 2024-04-03 | 2024-03-28 | 0.470 | 1,477,619 | -98,000 | 0.05% | 694,481 |
| 2024-04-02 | 2024-03-27 | 0.450 | 1,575,619 | +64,000 | 0.05% | 709,029 |
| 2024-03-28 | 2024-03-26 | 0.450 | 1,511,619 | +118,000 | 0.05% | 680,229 |
| 2024-03-27 | 2024-03-25 | 0.480 | 1,393,619 | +21,000 | 0.04% | 668,937 |
| 2024-03-26 | 2024-03-22 | 0.500 | 1,372,619 | -16,000 | 0.04% | 686,310 |
| 2024-03-25 | 2024-03-21 | 0.500 | 1,388,619 | -83,000 | 0.04% | 694,310 |
| 2024-03-22 | 2024-03-20 | 0.510 | 1,471,619 | -16,000 | 0.05% | 750,526 |
| 2024-03-21 | 2024-03-19 | 0.500 | 1,487,619 | +10,000 | 0.05% | 743,810 |
| 2024-03-20 | 2024-03-18 | 0.530 | 1,477,619 | -40,000 | 0.05% | 783,138 |
| 2024-03-15 | 2024-03-13 | 0.550 | 1,517,619 | +58,000 | 0.05% | 834,690 |
| 2024-03-14 | 2024-03-12 | 0.550 | 1,459,619 | -47,000 | 0.04% | 802,790 |
| 2024-03-12 | 2024-03-08 | 0.540 | 1,506,619 | -18,000 | 0.05% | 813,574 |
| 2024-03-11 | 2024-03-07 | 0.520 | 1,524,619 | +6,000 | 0.05% | 792,802 |
| 2024-03-08 | 2024-03-06 | 0.520 | 1,518,619 | +94,000 | 0.05% | 789,682 |
| 2024-03-07 | 2024-03-05 | 0.550 | 1,424,619 | -1,000 | 0.04% | 783,540 |
| 2024-03-06 | 2024-03-04 | 0.540 | 1,425,619 | -16,000 | 0.04% | 769,834 |
| 2024-03-01 | 2024-02-28 | 0.570 | 1,441,619 | -321,000 | 0.04% | 821,723 |
| 2024-02-28 | 2024-02-26 | 0.560 | 1,762,619 | +37,000 | 0.05% | 987,067 |
| 2024-02-27 | 2024-02-23 | 0.570 | 1,725,619 | +79,000 | 0.05% | 983,603 |
| 2024-02-26 | 2024-02-22 | 0.560 | 1,646,619 | -54,000 | 0.05% | 922,107 |
| 2024-02-23 | 2024-02-21 | 0.520 | 1,700,619 | +79,000 | 0.05% | 884,322 |
| 2024-02-22 | 2024-02-20 | 0.520 | 1,621,619 | -35,000 | 0.05% | 843,242 |
| 2024-02-21 | 2024-02-19 | 0.520 | 1,656,619 | +6,000 | 0.05% | 861,442 |
| 2024-02-15 | 2024-02-09 | 0.520 | 1,650,619 | +196,000 | 0.05% | 858,322 |
| 2024-02-14 | 2024-02-07 | 0.530 | 1,454,619 | +50,000 | 0.04% | 770,948 |
| 2024-02-07 | 2024-02-05 | 0.560 | 1,404,619 | +25,000 | 0.04% | 786,587 |
| 2024-02-06 | 2024-02-02 | 0.560 | 1,379,619 | -27,000 | 0.04% | 772,587 |
| 2024-02-01 | 2024-01-30 | 0.580 | 1,406,619 | +8,000 | 0.04% | 815,839 |
| 2024-01-31 | 2024-01-29 | 0.590 | 1,398,619 | -5,000 | 0.04% | 825,185 |
| 2024-01-30 | 2024-01-26 | 0.590 | 1,403,619 | -8,000 | 0.04% | 828,135 |
| 2024-01-29 | 2024-01-25 | 0.590 | 1,411,619 | -8,000 | 0.04% | 832,855 |
| 2024-01-24 | 2024-01-22 | 0.570 | 1,419,619 | -1,000 | 0.04% | 809,183 |
| 2024-01-19 | 2024-01-17 | 0.580 | 1,420,619 | -56,000 | 0.04% | 823,959 |
| 2024-01-18 | 2024-01-16 | 0.600 | 1,476,619 | -5,000 | 0.05% | 885,971 |
| 2024-01-17 | 2024-01-15 | 0.600 | 1,481,619 | +44,000 | 0.05% | 888,971 |
| 2024-01-11 | 2024-01-09 | 0.600 | 1,437,619 | -10,000 | 0.04% | 862,571 |
| 2024-01-09 | 2024-01-05 | 0.610 | 1,447,619 | +10,000 | 0.04% | 883,048 |
| 2024-01-05 | 2024-01-03 | 0.610 | 1,437,619 | -8,000 | 0.04% | 876,948 |
| 2023-12-29 | 2023-12-27 | 0.600 | 1,445,619 | +6,000 | 0.04% | 867,371 |
| 2023-12-28 | 2023-12-22 | 0.600 | 1,439,619 | -1,000 | 0.04% | 863,771 |
| 2023-12-22 | 2023-12-20 | 0.590 | 1,440,619 | -37,000 | 0.04% | 849,965 |
| 2023-12-21 | 2023-12-19 | 0.590 | 1,477,619 | -8,000 | 0.05% | 871,795 |
| 2023-12-20 | 2023-12-18 | 0.600 | 1,485,619 | -5,000 | 0.05% | 891,371 |
| 2023-12-19 | 2023-12-15 | 0.580 | 1,490,619 | -94,000 | 0.05% | 864,559 |
| 2023-12-18 | 2023-12-14 | 0.610 | 1,584,619 | -41,000 | 0.05% | 966,618 |
| 2023-12-14 | 2023-12-12 | 0.600 | 1,625,619 | -1,000 | 0.05% | 975,371 |
| 2023-12-13 | 2023-12-11 | 0.610 | 1,626,619 | +31,000 | 0.05% | 992,238 |
| 2023-12-12 | 2023-12-08 | 0.600 | 1,595,619 | -1,000 | 0.05% | 957,371 |
| 2023-12-11 | 2023-12-07 | 0.610 | 1,596,619 | -1,000 | 0.05% | 973,938 |
| 2023-12-08 | 2023-12-06 | 0.620 | 1,597,619 | -10,000 | 0.05% | 990,524 |
| 2023-12-05 | 2023-12-01 | 0.620 | 1,607,619 | +40,000 | 0.05% | 996,724 |
| 2023-12-04 | 2023-11-30 | 0.620 | 1,567,619 | +24,000 | 0.05% | 971,924 |
| 2023-12-01 | 2023-11-29 | 0.610 | 1,543,619 | -58,000 | 0.05% | 941,608 |
| 2023-11-30 | 2023-11-28 | 0.630 | 1,601,619 | -3,000 | 0.05% | 1,009,020 |
| 2023-11-28 | 2023-11-24 | 0.620 | 1,604,619 | +122,000 | 0.05% | 994,864 |
| 2023-11-27 | 2023-11-23 | 0.610 | 1,482,619 | +32,000 | 0.05% | 904,398 |
| 2023-11-24 | 2023-11-22 | 0.610 | 1,450,619 | +139,000 | 0.04% | 884,878 |
| 2023-11-23 | 2023-11-21 | 0.620 | 1,311,619 | +120,000 | 0.04% | 813,204 |
| 2023-11-22 | 2023-11-20 | 0.600 | 1,191,619 | +27,000 | 0.04% | 714,971 |
| 2023-11-16 | 2023-11-14 | 0.540 | 1,164,619 | -184,000 | 0.04% | 628,894 |
| 2023-11-15 | 2023-11-13 | 0.590 | 1,348,619 | -2,000 | 0.04% | 795,685 |
| 2023-11-14 | 2023-11-10 | 0.590 | 1,350,619 | -55,000 | 0.04% | 796,865 |
| 2023-11-13 | 2023-11-09 | 0.580 | 1,405,619 | -5,000 | 0.04% | 815,259 |
| 2023-11-10 | 2023-11-08 | 0.580 | 1,410,619 | +27,000 | 0.04% | 818,159 |
| 2023-11-09 | 2023-11-07 | 0.590 | 1,383,619 | -97,000 | 0.04% | 816,335 |
| 2023-11-08 | 2023-11-06 | 0.600 | 1,480,619 | +119,000 | 0.05% | 888,371 |
| 2023-11-07 | 2023-11-03 | 0.650 | 1,361,619 | +185,000 | 0.04% | 885,052 |
| 2023-11-06 | 2023-11-02 | 0.630 | 1,176,619 | +42,000 | 0.04% | 741,270 |
| 2023-11-03 | 2023-11-01 | 0.640 | 1,134,619 | -44,000 | 0.03% | 726,156 |
| 2023-11-01 | 2023-10-30 | 0.700 | 1,178,619 | -16,000 | 0.04% | 825,033 |
| 2023-10-31 | 2023-10-27 | 0.700 | 1,194,619 | -41,000 | 0.04% | 836,233 |
| 2023-10-30 | 2023-10-26 | 0.700 | 1,235,619 | -14,000 | 0.04% | 864,933 |
| 2023-10-27 | 2023-10-25 | 0.710 | 1,249,619 | -8,000 | 0.04% | 887,229 |
| 2023-10-26 | 2023-10-24 | 0.700 | 1,257,619 | -11,000 | 0.04% | 880,333 |
| 2023-10-25 | 2023-10-20 | 0.710 | 1,268,619 | -12,000 | 0.04% | 900,719 |
| 2023-10-20 | 2023-10-18 | 0.720 | 1,280,619 | -5,000 | 0.04% | 922,046 |
| 2023-10-17 | 2023-10-13 | 0.720 | 1,285,619 | +156,000 | 0.04% | 925,646 |
| 2023-10-13 | 2023-10-11 | 0.730 | 1,129,619 | +31,000 | 0.03% | 824,622 |
| 2023-10-12 | 2023-10-10 | 0.720 | 1,098,619 | -1,000 | 0.03% | 791,006 |
| 2023-10-10 | 2023-10-06 | 0.740 | 1,099,619 | +35,000 | 0.03% | 813,718 |
| 2023-09-28 | 2023-09-26 | 0.750 | 1,064,619 | -24,000 | 0.03% | 798,464 |
| 2023-09-27 | 2023-09-25 | 0.760 | 1,088,619 | -24,000 | 0.03% | 827,350 |
| 2023-09-26 | 2023-09-22 | 0.760 | 1,112,619 | +29,000 | 0.03% | 845,590 |
| 2023-09-25 | 2023-09-21 | 0.750 | 1,083,619 | +10,000 | 0.03% | 812,714 |
| 2023-09-22 | 2023-09-20 | 0.760 | 1,073,619 | -11,000 | 0.03% | 815,950 |
| 2023-09-21 | 2023-09-19 | 0.760 | 1,084,619 | +22,000 | 0.03% | 824,310 |
| 2023-09-20 | 2023-09-18 | 0.770 | 1,062,619 | -3,000 | 0.03% | 818,217 |
| 2023-09-19 | 2023-09-15 | 0.760 | 1,065,619 | -6,000 | 0.03% | 809,870 |
| 2023-09-13 | 2023-09-11 | 0.760 | 1,071,619 | +15,000 | 0.03% | 814,430 |
| 2023-09-12 | 2023-09-07 | 0.780 | 1,056,619 | -500,000 | 0.03% | 824,163 |
| 2023-09-11 | 2023-09-06 | 0.790 | 1,556,619 | -161,000 | 0.05% | 1,229,729 |
| 2023-09-07 | 2023-09-05 | 0.810 | 1,717,619 | -25,000 | 0.05% | 1,391,271 |
| 2023-09-06 | 2023-09-04 | 0.840 | 1,742,619 | -16,000 | 0.05% | 1,463,800 |
| 2023-09-05 | 2023-08-31 | 0.800 | 1,758,619 | -143,647 | 0.05% | 1,406,895 |
| 2023-09-04 | 2023-08-30 | 0.790 | 1,902,266 | -14,000 | 0.06% | 1,502,790 |
| 2023-08-31 | 2023-08-29 | 0.770 | 1,916,266 | +23,000 | 0.06% | 1,475,525 |
| 2023-08-30 | 2023-08-28 | 0.790 | 1,893,266 | +169,000 | 0.06% | 1,495,680 |
| 2023-08-29 | 2023-08-25 | 0.830 | 1,724,266 | +93,000 | 0.05% | 1,431,141 |
| 2023-08-28 | 2023-08-24 | 0.820 | 1,631,266 | +30,000 | 0.05% | 1,337,638 |
| 2023-08-23 | 2023-08-21 | 0.800 | 1,601,266 | -193,000 | 0.05% | 1,281,013 |
| 2023-08-22 | 2023-08-18 | 0.910 | 1,794,266 | -35,000 | 0.06% | 1,632,782 |
| 2023-08-21 | 2023-08-17 | 0.930 | 1,829,266 | -136,000 | 0.06% | 1,701,217 |
| 2023-08-18 | 2023-08-16 | 0.940 | 1,965,266 | -1,000 | 0.06% | 1,847,350 |
| 2023-08-17 | 2023-08-15 | 0.940 | 1,966,266 | -12,000 | 0.06% | 1,848,290 |
| 2023-08-15 | 2023-08-11 | 0.980 | 1,978,266 | +4,000 | 0.06% | 1,938,701 |
| 2023-08-14 | 2023-08-10 | 1.000 | 1,974,266 | -2,000 | 0.06% | 1,974,266 |
| 2023-08-11 | 2023-08-09 | 1.000 | 1,976,266 | -10,000 | 0.06% | 1,976,266 |
| 2023-08-09 | 2023-08-07 | 1.010 | 1,986,266 | -22,000 | 0.06% | 2,006,129 |
| 2023-08-08 | 2023-08-04 | 1.030 | 2,008,266 | +18,000 | 0.06% | 2,068,514 |
| 2023-08-07 | 2023-08-03 | 1.020 | 1,990,266 | -17,000 | 0.06% | 2,030,071 |
| 2023-08-04 | 2023-08-02 | 1.020 | 2,007,266 | -36,000 | 0.06% | 2,047,411 |
| 2023-07-26 | 2023-07-24 | 1.060 | 2,043,266 | +8,000 | 0.06% | 2,165,862 |
| 2023-07-24 | 2023-07-20 | 1.060 | 2,035,266 | +10,000 | 0.06% | 2,157,382 |
| 2023-07-10 | 2023-07-06 | 1.080 | 2,025,266 | -3,000 | 0.06% | 2,187,287 |
| 2023-07-06 | 2023-07-04 | 1.110 | 2,028,266 | +30,000 | 0.06% | 2,251,375 |
| 2023-07-05 | 2023-07-03 | 1.080 | 1,998,266 | +32,000 | 0.06% | 2,158,127 |
| 2023-07-04 | 2023-06-30 | 1.080 | 1,966,266 | +22,000 | 0.06% | 2,123,567 |
| 2023-06-30 | 2023-06-28 | 1.040 | 1,944,266 | +17,000 | 0.06% | 2,022,037 |
| 2023-06-29 | 2023-06-27 | 1.050 | 1,927,266 | +20,000 | 0.06% | 2,023,629 |
| 2023-06-20 | 2023-06-16 | 1.060 | 1,907,266 | -2,000 | 0.06% | 2,021,702 |
| 2023-06-19 | 2023-06-15 | 1.050 | 1,909,266 | -800 | 0.06% | 2,004,729 |
| 2023-06-16 | 2023-06-14 | 1.040 | 1,910,066 | +85,000 | 0.06% | 1,986,469 |
| 2023-06-15 | 2023-06-13 | 1.050 | 1,825,066 | +3,000 | 0.06% | 1,916,319 |
| 2023-06-09 | 2023-06-07 | 1.040 | 1,822,066 | +55,000 | 0.06% | 1,894,949 |
| 2023-06-07 | 2023-06-05 | 1.050 | 1,767,066 | +1,000 | 0.05% | 1,855,419 |
| 2023-06-06 | 2023-06-02 | 1.070 | 1,766,066 | +6,000 | 0.05% | 1,889,691 |
| 2023-06-02 | 2023-05-31 | 1.040 | 1,760,066 | +1,000 | 0.05% | 1,830,469 |
| 2023-06-01 | 2023-05-30 | 1.060 | 1,759,066 | +8,000 | 0.05% | 1,864,610 |
| 2023-05-29 | 2023-05-24 | 1.110 | 1,751,066 | +20,000 | 0.05% | 1,943,683 |
| 2023-05-25 | 2023-05-23 | 1.140 | 1,731,066 | -68,000 | 0.05% | 1,973,415 |
| 2023-05-24 | 2023-05-22 | 1.120 | 1,799,066 | -30,000 | 0.06% | 2,014,954 |
| 2023-05-23 | 2023-05-19 | 1.150 | 1,829,066 | +45,000 | 0.06% | 2,103,426 |
| 2023-05-22 | 2023-05-18 | 1.150 | 1,784,066 | -9,000 | 0.05% | 2,051,676 |
| 2023-05-19 | 2023-05-17 | 1.150 | 1,793,066 | +10,000 | 0.06% | 2,062,026 |
| 2023-05-18 | 2023-05-16 | 1.130 | 1,783,066 | -13,000 | 0.05% | 2,014,865 |
| 2023-05-17 | 2023-05-15 | 1.150 | 1,796,066 | -1,000 | 0.06% | 2,065,476 |
| 2023-05-16 | 2023-05-12 | 1.150 | 1,797,066 | +61,000 | 0.06% | 2,066,626 |
| 2023-05-15 | 2023-05-11 | 1.180 | 1,736,066 | -18,000 | 0.05% | 2,048,558 |
| 2023-05-12 | 2023-05-10 | 1.180 | 1,754,066 | -5,000 | 0.05% | 2,069,949 |
| 2023-05-11 | 2023-05-09 | 1.190 | 1,759,066 | -16,692 | 0.05% | 2,093,592 |
| 2023-05-09 | 2023-05-05 | 1.160 | 1,775,758 | +19,829 | 0.05% | 2,059,726 |
| 2023-05-04 | 2023-05-02 | 1.170 | 1,755,929 | -6,940 | 0.05% | 2,054,437 |
| 2023-04-27 | 2023-04-25 | 1.170 | 1,762,869 | +9,915 | 0.05% | 2,062,557 |
| 2023-04-26 | 2023-04-24 | 1.190 | 1,752,954 | +62,461 | 0.05% | 2,086,317 |
| 2023-04-25 | 2023-04-21 | 1.200 | 1,690,493 | -75,350 | 0.05% | 2,029,029 |
| 2023-04-21 | 2023-04-19 | 1.170 | 1,765,843 | +5,949 | 0.05% | 2,066,036 |
| 2023-04-20 | 2023-04-18 | 1.170 | 1,759,894 | +4,957 | 0.05% | 2,059,076 |
| 2023-04-19 | 2023-04-17 | 1.190 | 1,754,937 | -75,351 | 0.05% | 2,088,678 |
| 2023-04-18 | 2023-04-14 | 1.210 | 1,830,288 | +94,188 | 0.06% | 2,215,280 |
| 2023-04-17 | 2023-04-13 | 1.190 | 1,736,100 | +11,898 | 0.05% | 2,066,258 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,724,202 | +40,649 | 0.05% | 2,034,707 |
| 2023-04-13 | 2023-04-11 | 1.140 | 1,683,553 | -4,957 | 0.05% | 1,918,815 |
| 2023-04-12 | 2023-04-06 | 1.170 | 1,688,510 | +9,915 | 0.05% | 1,975,557 |
| 2023-04-11 | 2023-04-04 | 1.170 | 1,678,595 | +3,965 | 0.05% | 1,963,956 |
| 2023-04-04 | 2023-03-31 | 1.180 | 1,674,630 | -37,675 | 0.05% | 1,976,208 |
| 2023-04-03 | 2023-03-30 | 1.190 | 1,712,305 | -4,957 | 0.05% | 2,037,938 |
| 2023-03-31 | 2023-03-29 | 1.220 | 1,717,262 | -49,573 | 0.05% | 2,095,800 |
| 2023-03-30 | 2023-03-28 | 1.180 | 1,766,835 | -14,871 | 0.05% | 2,085,018 |
| 2023-03-29 | 2023-03-27 | 1.321 | 1,781,706 | +13,880 | 0.06% | 2,354,156 |
| 2023-03-27 | 2023-03-23 | 1.311 | 1,767,826 | +62,461 | 0.05% | 2,317,986 |
| 2023-03-24 | 2023-03-22 | 1.271 | 1,705,365 | +6,941 | 0.05% | 2,167,284 |
| 2023-03-23 | 2023-03-21 | 1.251 | 1,698,424 | +29,743 | 0.05% | 2,124,201 |
| 2023-03-22 | 2023-03-20 | 1.251 | 1,668,681 | -6,940 | 0.05% | 2,087,002 |
| 2023-03-20 | 2023-03-16 | 1.261 | 1,675,621 | -15,863 | 0.05% | 2,112,583 |
| 2023-03-16 | 2023-03-14 | 1.261 | 1,691,484 | -5,949 | 0.05% | 2,132,582 |
| 2023-03-13 | 2023-03-09 | 1.261 | 1,697,433 | +15,863 | 0.05% | 2,140,083 |
| 2023-03-09 | 2023-03-07 | 1.331 | 1,681,570 | +1,983 | 0.05% | 2,238,808 |
| 2023-03-08 | 2023-03-06 | 1.311 | 1,679,587 | +5,949 | 0.05% | 2,202,286 |
| 2023-03-07 | 2023-03-03 | 1.311 | 1,673,638 | +5,949 | 0.05% | 2,194,486 |
| 2023-03-06 | 2023-03-02 | 1.301 | 1,667,689 | -992 | 0.05% | 2,169,865 |
| 2023-03-01 | 2023-02-27 | 1.291 | 1,668,681 | +2,975 | 0.05% | 2,154,325 |
| 2023-02-28 | 2023-02-24 | 1.301 | 1,665,706 | -1,983 | 0.05% | 2,167,285 |
| 2023-02-27 | 2023-02-23 | 1.301 | 1,667,689 | -7,932 | 0.05% | 2,169,865 |
| 2023-02-23 | 2023-02-21 | 1.281 | 1,675,621 | +24,786 | 0.05% | 2,146,384 |
| 2023-02-22 | 2023-02-20 | 1.271 | 1,650,835 | -24,786 | 0.05% | 2,097,984 |
| 2023-02-21 | 2023-02-17 | 1.271 | 1,675,621 | -17,846 | 0.05% | 2,129,483 |
| 2023-02-17 | 2023-02-15 | 1.281 | 1,693,467 | -19,829 | 0.05% | 2,169,244 |
| 2023-02-16 | 2023-02-14 | 1.301 | 1,713,296 | -42,633 | 0.05% | 2,229,205 |
| 2023-02-15 | 2023-02-13 | 1.301 | 1,755,929 | -29,743 | 0.05% | 2,284,676 |
| 2023-02-14 | 2023-02-10 | 1.331 | 1,785,672 | +163,589 | 0.06% | 2,377,407 |
| 2023-02-09 | 2023-02-07 | 1.362 | 1,622,083 | -18,837 | 0.05% | 2,208,690 |
| 2023-02-03 | 2023-02-01 | 1.382 | 1,640,920 | -12,889 | 0.05% | 2,267,440 |
| 2023-02-02 | 2023-01-31 | 1.382 | 1,653,809 | -5,949 | 0.05% | 2,285,250 |
| 2023-02-01 | 2023-01-30 | 1.392 | 1,659,758 | +8,923 | 0.05% | 2,310,211 |
| 2023-01-17 | 2023-01-13 | 1.382 | 1,650,835 | -9,914 | 0.05% | 2,281,141 |
| 2023-01-12 | 2023-01-10 | 1.372 | 1,660,749 | -992 | 0.05% | 2,278,089 |
| 2023-01-09 | 2023-01-05 | 1.392 | 1,661,741 | -170,530 | 0.05% | 2,312,972 |
| 2023-01-06 | 2023-01-04 | 1.402 | 1,832,271 | -87,247 | 0.06% | 2,568,812 |
| 2023-01-05 | 2023-01-03 | 1.402 | 1,919,518 | -19,829 | 0.06% | 2,691,131 |
| 2023-01-04 | 2022-12-30 | 1.412 | 1,939,347 | +271,658 | 0.06% | 2,738,492 |
| 2022-12-30 | 2022-12-28 | 1.352 | 1,667,689 | +120,957 | 0.05% | 2,253,968 |
| 2022-12-29 | 2022-12-23 | 1.200 | 1,546,732 | -23,795 | 0.05% | 1,856,478 |
| 2022-12-28 | 2022-12-22 | 1.210 | 1,570,527 | -62,462 | 0.05% | 1,900,879 |
| 2022-12-23 | 2022-12-21 | 1.231 | 1,632,989 | -4,957 | 0.05% | 2,009,421 |
| 2022-12-14 | 2022-12-12 | 1.190 | 1,637,946 | +29,744 | 0.05% | 1,949,438 |
| 2022-12-12 | 2022-12-08 | 1.210 | 1,608,202 | +71,384 | 0.05% | 1,946,479 |
| 2022-12-09 | 2022-12-07 | 1.130 | 1,536,818 | +67,419 | 0.05% | 1,736,074 |
| 2022-12-08 | 2022-12-06 | 1.109 | 1,469,399 | +10,906 | 0.05% | 1,630,273 |
| 2022-12-07 | 2022-12-05 | 1.059 | 1,458,493 | +47,590 | 0.05% | 1,544,620 |
| 2022-12-01 | 2022-11-29 | 1.009 | 1,410,903 | +46,598 | 0.04% | 1,423,066 |
| 2022-11-30 | 2022-11-28 | 0.988 | 1,364,305 | -20,820 | 0.04% | 1,348,545 |
| 2022-11-24 | 2022-11-22 | 0.958 | 1,385,125 | -2,975 | 0.04% | 1,327,212 |
| 2022-11-15 | 2022-11-11 | 0.948 | 1,388,100 | -16,854 | 0.04% | 1,316,062 |
| 2022-11-11 | 2022-11-09 | 0.888 | 1,404,954 | -11,898 | 0.04% | 1,247,018 |
| 2022-11-10 | 2022-11-08 | 0.908 | 1,416,852 | +36,684 | 0.04% | 1,286,160 |
| 2022-11-09 | 2022-11-07 | 0.938 | 1,380,168 | +78,325 | 0.04% | 1,294,621 |
| 2022-11-08 | 2022-11-04 | 0.888 | 1,301,843 | -229,026 | 0.04% | 1,155,498 |
| 2022-11-07 | 2022-11-03 | 0.867 | 1,530,869 | -188,376 | 0.05% | 1,327,897 |
| 2022-11-02 | 2022-10-31 | 0.888 | 1,719,245 | -5,949 | 0.05% | 1,525,978 |
| 2022-10-28 | 2022-10-26 | 0.968 | 1,725,194 | -3,965 | 0.05% | 1,670,464 |
| 2022-10-27 | 2022-10-25 | 0.968 | 1,729,159 | +7,931 | 0.05% | 1,674,303 |
| 2022-10-26 | 2022-10-24 | 0.968 | 1,721,228 | -7,931 | 0.05% | 1,666,624 |
| 2022-10-20 | 2022-10-18 | 1.039 | 1,729,159 | -5,949 | 0.05% | 1,796,388 |
| 2022-10-17 | 2022-10-13 | 1.039 | 1,735,108 | -11,898 | 0.05% | 1,802,568 |
| 2022-10-13 | 2022-10-11 | 1.059 | 1,747,006 | -3,965 | 0.05% | 1,850,170 |
| 2022-10-07 | 2022-10-05 | 1.140 | 1,750,971 | +2,641 | 0.05% | 1,995,654 |
| 2022-10-05 | 2022-09-30 | 1.079 | 1,748,330 | +464,495 | 0.05% | 1,886,840 |
| 2022-10-03 | 2022-09-29 | 1.089 | 1,283,835 | -20,821 | 0.04% | 1,398,495 |
| 2022-09-30 | 2022-09-28 | 1.059 | 1,304,656 | -17,846 | 0.04% | 1,381,698 |
| 2022-09-29 | 2022-09-27 | 1.079 | 1,322,502 | -71,385 | 0.04% | 1,427,276 |
| 2022-09-28 | 2022-09-26 | 1.150 | 1,393,887 | -8,923 | 0.04% | 1,602,730 |
| 2022-09-27 | 2022-09-23 | 1.241 | 1,402,810 | -19,829 | 0.04% | 1,740,331 |
| 2022-09-26 | 2022-09-22 | 1.190 | 1,422,639 | -36,684 | 0.04% | 1,693,186 |
| 2022-09-23 | 2022-09-21 | 1.210 | 1,459,323 | -11,897 | 0.05% | 1,766,284 |
| 2022-09-22 | 2022-09-20 | 1.231 | 1,471,220 | -2,974 | 0.05% | 1,810,362 |
| 2022-09-21 | 2022-09-19 | 1.210 | 1,474,194 | -6,941 | 0.05% | 1,784,283 |
| 2022-09-20 | 2022-09-16 | 1.231 | 1,481,135 | +18,838 | 0.05% | 1,822,562 |
| 2022-09-19 | 2022-09-15 | 1.231 | 1,462,297 | +991 | 0.05% | 1,799,382 |
| 2022-09-14 | 2022-09-09 | 1.241 | 1,461,306 | -8,923 | 0.05% | 1,812,901 |
| 2022-09-13 | 2022-09-08 | 1.220 | 1,470,229 | -12,259,811 | 0.05% | 1,794,313 |
| 2022-09-08 | 2022-09-06 | 1.314 | 13,730,040 | +12,217,273 | 0.43% | 18,034,732 |
| 2022-09-05 | 2022-09-01 | 1.314 | 1,512,767 | -951 | 0.05% | 1,987,055 |
| 2022-09-01 | 2022-08-30 | 1.335 | 1,513,718 | +4,758 | 0.05% | 2,020,117 |
| 2022-08-30 | 2022-08-26 | 1.356 | 1,508,960 | +19,033 | 0.05% | 2,045,480 |
| 2022-08-29 | 2022-08-25 | 1.324 | 1,489,927 | -18,082 | 0.05% | 1,972,711 |
| 2022-08-23 | 2022-08-19 | 1.324 | 1,508,009 | -18,081 | 0.05% | 1,996,652 |
| 2022-08-17 | 2022-08-15 | 1.314 | 1,526,090 | -1,903 | 0.05% | 2,004,555 |
| 2022-08-16 | 2022-08-12 | 1.324 | 1,527,993 | -952 | 0.05% | 2,023,111 |
| 2022-08-15 | 2022-08-11 | 1.324 | 1,528,945 | +89,454 | 0.05% | 2,024,372 |
| 2022-08-12 | 2022-08-10 | 1.314 | 1,439,491 | +11,420 | 0.05% | 1,890,805 |
| 2022-08-10 | 2022-08-08 | 1.314 | 1,428,071 | +19,033 | 0.05% | 1,875,805 |
| 2022-08-04 | 2022-08-02 | 1.314 | 1,409,038 | -2,855 | 0.05% | 1,850,805 |
| 2022-07-27 | 2022-07-25 | 1.345 | 1,411,893 | +952 | 0.05% | 1,899,064 |
| 2022-07-22 | 2022-07-20 | 1.356 | 1,410,941 | -952 | 0.05% | 1,912,610 |
| 2022-07-19 | 2022-07-15 | 1.335 | 1,411,893 | -952 | 0.05% | 1,884,228 |
| 2022-07-18 | 2022-07-14 | 1.366 | 1,412,845 | -2,855 | 0.05% | 1,930,038 |
| 2022-07-15 | 2022-07-13 | 1.377 | 1,415,700 | +952 | 0.05% | 1,948,814 |
| 2022-07-05 | 2022-06-30 | 1.356 | 1,414,748 | -952 | 0.05% | 1,917,771 |
| 2022-07-04 | 2022-06-29 | 1.377 | 1,415,700 | +952 | 0.05% | 1,948,814 |
| 2022-06-30 | 2022-06-28 | 1.366 | 1,414,748 | -7,613 | 0.05% | 1,932,637 |
| 2022-06-29 | 2022-06-27 | 1.366 | 1,422,361 | -319,520 | 0.05% | 1,943,037 |
| 2022-06-20 | 2022-06-16 | 1.377 | 1,741,881 | +626,558 | 0.06% | 2,397,826 |
| 2022-06-17 | 2022-06-15 | 1.429 | 1,115,323 | -20,936 | 0.04% | 1,593,923 |
| 2022-06-16 | 2022-06-14 | 1.387 | 1,136,259 | +7,614 | 0.04% | 1,576,083 |
| 2022-06-15 | 2022-06-13 | 1.408 | 1,128,645 | -8,565 | 0.04% | 1,589,242 |
| 2022-06-13 | 2022-06-09 | 1.419 | 1,137,210 | +28,549 | 0.04% | 1,613,252 |
| 2022-06-10 | 2022-06-08 | 1.429 | 1,108,661 | +41,872 | 0.04% | 1,584,403 |
| 2022-06-09 | 2022-06-07 | 1.440 | 1,066,789 | -12,371 | 0.03% | 1,535,773 |
| 2022-06-07 | 2022-06-02 | 1.450 | 1,079,160 | -48,534 | 0.03% | 1,564,922 |
| 2022-05-31 | 2022-05-27 | 1.450 | 1,127,694 | +19,033 | 0.04% | 1,635,303 |
| 2022-05-30 | 2022-05-26 | 1.440 | 1,108,661 | +4,758 | 0.04% | 1,596,053 |
| 2022-05-26 | 2022-05-24 | 1.461 | 1,103,903 | +3,807 | 0.04% | 1,612,403 |
| 2022-05-23 | 2022-05-19 | 1.440 | 1,100,096 | -16,178 | 0.04% | 1,583,722 |
| 2022-05-20 | 2022-05-18 | 1.450 | 1,116,274 | +528 | 0.04% | 1,618,743 |
| 2022-05-19 | 2022-05-17 | 1.450 | 1,115,746 | -4,335 | 0.04% | 1,617,977 |
| 2022-05-16 | 2022-05-12 | 1.450 | 1,120,081 | -951 | 0.04% | 1,624,263 |
| 2022-05-13 | 2022-05-11 | 1.513 | 1,121,032 | -3,807 | 0.04% | 1,696,322 |
| 2022-05-12 | 2022-05-10 | 1.547 | 1,124,839 | +2,745 | 0.04% | 1,740,156 |
| 2022-05-11 | 2022-05-06 | 1.547 | 1,122,094 | +32,172 | 0.04% | 1,735,909 |
| 2022-05-10 | 2022-05-05 | 1.558 | 1,089,922 | +1,332 | 0.04% | 1,697,929 |
| 2022-05-06 | 2022-05-04 | 1.558 | 1,088,590 | -1,848 | 0.04% | 1,695,854 |
| 2022-05-05 | 2022-05-03 | 1.558 | 1,090,438 | +1,999 | 0.04% | 1,698,733 |
| 2022-05-03 | 2022-04-28 | 1.558 | 1,088,439 | +3,698 | 0.04% | 1,695,619 |
| 2022-04-27 | 2022-04-25 | 1.558 | 1,084,741 | +18,487 | 0.04% | 1,689,858 |
| 2022-04-22 | 2022-04-20 | 1.579 | 1,066,254 | -92,436 | 0.04% | 1,684,128 |
| 2022-04-21 | 2022-04-19 | 1.579 | 1,158,690 | -13,865 | 0.04% | 1,830,129 |
| 2022-04-20 | 2022-04-14 | 1.579 | 1,172,555 | +106,301 | 0.04% | 1,852,029 |
| 2022-04-13 | 2022-04-11 | 1.569 | 1,066,254 | -17,563 | 0.04% | 1,672,593 |
| 2022-04-07 | 2022-04-04 | 1.590 | 1,083,817 | -60,083 | 0.04% | 1,723,594 |
| 2022-04-06 | 2022-04-01 | 1.558 | 1,143,900 | +924 | 0.04% | 1,782,019 |
| 2022-03-28 | 2022-03-24 | 1.634 | 1,142,976 | -924 | 0.04% | 1,867,135 |
| 2022-03-18 | 2022-03-16 | 1.493 | 1,143,900 | +28,655 | 0.04% | 1,707,768 |
| 2022-03-17 | 2022-03-15 | 1.460 | 1,115,245 | +17,563 | 0.04% | 1,628,792 |
| 2022-03-16 | 2022-03-14 | 1.493 | 1,097,682 | +17,562 | 0.04% | 1,638,767 |
| 2022-03-15 | 2022-03-11 | 1.525 | 1,080,120 | -55,461 | 0.04% | 1,647,604 |
| 2022-03-02 | 2022-02-28 | 1.569 | 1,135,581 | +27,731 | 0.04% | 1,781,344 |
| 2022-02-25 | 2022-02-23 | 1.601 | 1,107,850 | -376 | 0.04% | 1,773,799 |
| 2022-02-22 | 2022-02-18 | 1.644 | 1,108,226 | +27,730 | 0.04% | 1,822,358 |
| 2022-02-21 | 2022-02-17 | 1.623 | 1,080,496 | -27,730 | 0.04% | 1,753,380 |
| 2022-02-17 | 2022-02-15 | 1.612 | 1,108,226 | +19,411 | 0.04% | 1,786,390 |
| 2022-02-16 | 2022-02-14 | 1.590 | 1,088,815 | -19,411 | 0.04% | 1,731,542 |
| 2022-02-10 | 2022-02-08 | 1.569 | 1,108,226 | +924 | 0.04% | 1,738,433 |
| 2022-02-07 | 2022-01-31 | 1.558 | 1,107,302 | +12,941 | 0.04% | 1,725,005 |
| 2022-02-04 | 2022-01-27 | 1.569 | 1,094,361 | -19,412 | 0.04% | 1,716,684 |
| 2022-01-26 | 2022-01-24 | 1.579 | 1,113,773 | -11,092 | 0.04% | 1,759,184 |
| 2022-01-20 | 2022-01-18 | 1.579 | 1,124,865 | +35,126 | 0.04% | 1,776,703 |
| 2022-01-14 | 2022-01-12 | 1.547 | 1,089,739 | +27,730 | 0.04% | 1,685,855 |
| 2022-01-13 | 2022-01-11 | 1.536 | 1,062,009 | +1,849 | 0.04% | 1,631,467 |
| 2022-01-12 | 2022-01-10 | 1.547 | 1,060,160 | +3,697 | 0.04% | 1,640,095 |
| 2022-01-11 | 2022-01-07 | 1.536 | 1,056,463 | +3,698 | 0.04% | 1,622,947 |
| 2022-01-07 | 2022-01-05 | 1.547 | 1,052,765 | +18,487 | 0.03% | 1,628,655 |
| 2022-01-04 | 2021-12-31 | 1.547 | 1,034,278 | -2,773 | 0.03% | 1,600,055 |
| 2022-01-03 | 2021-12-29 | 1.515 | 1,037,051 | +22,184 | 0.03% | 1,570,688 |
| 2021-12-22 | 2021-12-20 | 1.504 | 1,014,867 | -55,461 | 0.03% | 1,526,109 |
| 2021-12-21 | 2021-12-17 | 1.515 | 1,070,328 | -14,790 | 0.04% | 1,621,088 |
| 2021-12-17 | 2021-12-15 | 1.504 | 1,085,118 | +37,899 | 0.04% | 1,631,749 |
| 2021-12-14 | 2021-12-10 | 1.547 | 1,047,219 | -11,092 | 0.03% | 1,620,075 |
| 2021-12-13 | 2021-12-09 | 1.536 | 1,058,311 | -19,412 | 0.04% | 1,625,786 |
| 2021-12-10 | 2021-12-08 | 1.536 | 1,077,723 | +53,613 | 0.04% | 1,655,607 |
| 2021-12-08 | 2021-12-06 | 1.536 | 1,024,110 | -5,546 | 0.03% | 1,573,246 |
| 2021-12-06 | 2021-12-02 | 1.579 | 1,029,656 | -23,109 | 0.03% | 1,626,323 |
| 2021-12-02 | 2021-11-30 | 1.579 | 1,052,765 | -24,033 | 0.03% | 1,662,823 |
| 2021-11-30 | 2021-11-26 | 1.623 | 1,076,798 | +7,394 | 0.04% | 1,747,379 |
| 2021-11-26 | 2021-11-24 | 1.634 | 1,069,404 | +18,487 | 0.04% | 1,746,950 |
| 2021-11-24 | 2021-11-22 | 1.579 | 1,050,917 | +8,320 | 0.03% | 1,659,904 |
| 2021-11-23 | 2021-11-19 | 1.579 | 1,042,597 | +12,941 | 0.03% | 1,646,763 |
| 2021-11-19 | 2021-11-17 | 1.569 | 1,029,656 | -925 | 0.03% | 1,615,183 |
| 2021-11-18 | 2021-11-16 | 1.590 | 1,030,581 | +12,017 | 0.03% | 1,638,933 |
| 2021-11-17 | 2021-11-15 | 1.579 | 1,018,564 | +4,622 | 0.03% | 1,608,803 |
| 2021-11-10 | 2021-11-08 | 1.579 | 1,013,942 | +25,882 | 0.03% | 1,601,503 |
| 2021-11-08 | 2021-11-04 | 1.558 | 988,060 | -7,395 | 0.03% | 1,539,244 |
| 2021-11-05 | 2021-11-03 | 1.558 | 995,455 | -3,698 | 0.03% | 1,550,764 |
| 2021-11-04 | 2021-11-02 | 1.569 | 999,153 | -4,621 | 0.03% | 1,567,334 |
| 2021-11-03 | 2021-11-01 | 1.558 | 1,003,774 | -3,698 | 0.03% | 1,563,724 |
| 2021-11-02 | 2021-10-29 | 1.558 | 1,007,472 | +924 | 0.03% | 1,569,485 |
| 2021-11-01 | 2021-10-28 | 1.525 | 1,006,548 | +12,941 | 0.03% | 1,535,378 |
| 2021-10-29 | 2021-10-27 | 1.536 | 993,607 | +12,017 | 0.03% | 1,526,387 |
| 2021-10-28 | 2021-10-26 | 1.558 | 981,590 | -37,899 | 0.03% | 1,529,165 |
| 2021-10-27 | 2021-10-25 | 1.569 | 1,019,489 | +925 | 0.03% | 1,599,235 |
| 2021-10-26 | 2021-10-22 | 1.569 | 1,018,564 | +4,622 | 0.03% | 1,597,784 |
| 2021-10-22 | 2021-10-20 | 1.579 | 1,013,942 | +924 | 0.03% | 1,601,503 |
| 2021-10-21 | 2021-10-19 | 1.569 | 1,013,018 | +78,570 | 0.03% | 1,589,084 |
| 2021-10-20 | 2021-10-18 | 1.515 | 934,448 | +6,471 | 0.03% | 1,415,288 |
| 2021-10-19 | 2021-10-15 | 1.536 | 927,977 | -8,320 | 0.03% | 1,425,566 |
| 2021-10-18 | 2021-10-12 | 1.504 | 936,297 | -8,319 | 0.03% | 1,407,959 |
| 2021-10-15 | 2021-10-11 | 1.515 | 944,616 | -25,882 | 0.03% | 1,430,688 |
| 2021-10-12 | 2021-10-08 | 1.525 | 970,498 | +30,504 | 0.03% | 1,480,388 |
| 2021-10-11 | 2021-10-07 | 1.558 | 939,994 | -9,244 | 0.03% | 1,464,365 |
| 2021-10-08 | 2021-10-06 | 1.569 | 949,238 | -20,335 | 0.03% | 1,489,035 |
| 2021-10-07 | 2021-10-05 | 1.482 | 969,573 | -6,471 | 0.03% | 1,437,020 |
| 2021-10-06 | 2021-10-04 | 1.493 | 976,044 | -22,184 | 0.03% | 1,457,170 |
| 2021-09-30 | 2021-09-28 | 1.460 | 998,228 | -9,244 | 0.03% | 1,457,891 |
| 2021-09-29 | 2021-09-27 | 1.450 | 1,007,472 | -18,487 | 0.03% | 1,460,493 |
| 2021-09-27 | 2021-09-23 | 1.471 | 1,025,959 | +72,100 | 0.03% | 1,509,491 |
| 2021-09-24 | 2021-09-21 | 1.460 | 953,859 | -17,563 | 0.03% | 1,393,091 |
| 2021-09-23 | 2021-09-20 | 1.439 | 971,422 | -57,310 | 0.03% | 1,397,723 |
| 2021-09-20 | 2021-09-16 | 1.536 | 1,028,732 | -67,478 | 0.03% | 1,580,346 |
| 2021-09-17 | 2021-09-15 | 1.525 | 1,096,210 | +117,393 | 0.04% | 1,672,147 |
| 2021-09-16 | 2021-09-14 | 1.601 | 978,817 | +13,865 | 0.03% | 1,567,202 |
| 2021-09-15 | 2021-09-13 | 1.612 | 964,952 | -35,125 | 0.03% | 1,555,441 |
| 2021-09-14 | 2021-09-10 | 1.612 | 1,000,077 | -26,806 | 0.03% | 1,612,061 |
| 2021-09-13 | 2021-09-09 | 1.623 | 1,026,883 | -2,773 | 0.03% | 1,666,379 |
| 2021-09-10 | 2021-09-08 | 1.727 | 1,029,656 | -5,547 | 0.03% | 1,778,201 |
| 2021-09-09 | 2021-09-07 | 1.727 | 1,035,203 | +24,670 | 0.03% | 1,787,780 |
| 2021-09-08 | 2021-09-06 | 1.727 | 1,010,533 | -898 | 0.03% | 1,745,175 |
| 2021-09-07 | 2021-09-03 | 1.716 | 1,011,431 | -1,795 | 0.03% | 1,735,457 |
| 2021-09-06 | 2021-09-02 | 1.727 | 1,013,226 | -897 | 0.03% | 1,749,826 |
| 2021-09-03 | 2021-09-01 | 1.716 | 1,014,123 | +77,186 | 0.03% | 1,740,076 |
| 2021-09-01 | 2021-08-30 | 1.716 | 936,937 | -897 | 0.03% | 1,607,637 |
| 2021-08-31 | 2021-08-27 | 1.716 | 937,834 | -898 | 0.03% | 1,609,176 |
| 2021-08-30 | 2021-08-26 | 1.727 | 938,732 | -897 | 0.03% | 1,621,176 |
| 2021-08-27 | 2021-08-25 | 1.705 | 939,629 | +17,950 | 0.03% | 1,601,787 |
| 2021-08-24 | 2021-08-20 | 1.727 | 921,679 | -78,982 | 0.03% | 1,591,726 |
| 2021-08-23 | 2021-08-19 | 1.760 | 1,000,661 | -18,848 | 0.03% | 1,761,574 |
| 2021-08-20 | 2021-08-18 | 1.772 | 1,019,509 | -6,282 | 0.03% | 1,806,114 |
| 2021-08-19 | 2021-08-17 | 1.772 | 1,025,791 | -9,873 | 0.04% | 1,817,243 |
| 2021-08-18 | 2021-08-16 | 1.783 | 1,035,664 | -897 | 0.04% | 1,846,272 |
| 2021-08-16 | 2021-08-12 | 1.794 | 1,036,561 | -898 | 0.04% | 1,859,421 |
| 2021-08-13 | 2021-08-11 | 1.794 | 1,037,459 | -897 | 0.04% | 1,861,031 |
| 2021-08-12 | 2021-08-10 | 1.794 | 1,038,356 | +21,540 | 0.04% | 1,862,640 |
| 2021-08-11 | 2021-08-09 | 1.794 | 1,016,816 | -898 | 0.03% | 1,824,001 |
| 2021-08-09 | 2021-08-05 | 1.805 | 1,017,714 | -897 | 0.03% | 1,836,951 |
| 2021-08-06 | 2021-08-04 | 1.805 | 1,018,611 | -898 | 0.03% | 1,838,570 |
| 2021-08-05 | 2021-08-03 | 1.805 | 1,019,509 | -897 | 0.03% | 1,840,191 |
| 2021-08-04 | 2021-08-02 | 1.805 | 1,020,406 | -898 | 0.03% | 1,841,810 |
| 2021-08-03 | 2021-07-30 | 1.816 | 1,021,304 | -897 | 0.03% | 1,854,810 |
| 2021-07-30 | 2021-07-28 | 1.816 | 1,022,201 | +17,053 | 0.03% | 1,856,439 |
| 2021-07-28 | 2021-07-26 | 1.850 | 1,005,148 | +1,795 | 0.03% | 1,859,067 |
| 2021-07-21 | 2021-07-19 | 1.883 | 1,003,353 | -898 | 0.03% | 1,889,284 |
| 2021-07-20 | 2021-07-16 | 1.883 | 1,004,251 | -897 | 0.03% | 1,890,975 |
| 2021-07-14 | 2021-07-12 | 1.872 | 1,005,148 | -2,693 | 0.03% | 1,881,465 |
| 2021-07-13 | 2021-07-09 | 1.872 | 1,007,841 | -22,438 | 0.03% | 1,886,506 |
| 2021-07-12 | 2021-07-08 | 1.883 | 1,030,279 | +94,240 | 0.04% | 1,939,985 |
| 2021-07-09 | 2021-07-07 | 1.872 | 936,039 | -898 | 0.03% | 1,752,105 |
| 2021-07-08 | 2021-07-06 | 1.872 | 936,937 | +63,724 | 0.03% | 1,753,786 |
| 2021-07-07 | 2021-07-05 | 1.872 | 873,213 | -898 | 0.03% | 1,634,505 |
| 2021-07-06 | 2021-07-02 | 1.861 | 874,111 | -58,338 | 0.03% | 1,626,447 |
| 2021-07-05 | 2021-06-30 | 1.861 | 932,449 | -898 | 0.03% | 1,734,996 |
| 2021-06-30 | 2021-06-28 | 1.850 | 933,347 | -8,975 | 0.03% | 1,726,268 |
| 2021-06-29 | 2021-06-25 | 1.861 | 942,322 | -898 | 0.03% | 1,753,366 |
| 2021-06-28 | 2021-06-24 | 1.861 | 943,220 | +8,078 | 0.03% | 1,755,037 |
| 2021-06-25 | 2021-06-23 | 1.850 | 935,142 | +18,848 | 0.03% | 1,729,587 |
| 2021-06-23 | 2021-06-21 | 1.861 | 916,294 | -15,258 | 0.03% | 1,704,936 |
| 2021-06-22 | 2021-06-18 | 1.861 | 931,552 | -41,286 | 0.03% | 1,733,327 |
| 2021-06-21 | 2021-06-17 | 1.838 | 972,838 | -897 | 0.03% | 1,788,469 |
| 2021-06-18 | 2021-06-16 | 1.861 | 973,735 | +897 | 0.03% | 1,811,816 |
| 2021-06-17 | 2021-06-15 | 1.850 | 972,838 | -897 | 0.03% | 1,799,308 |
| 2021-06-16 | 2021-06-11 | 1.861 | 973,735 | +897 | 0.03% | 1,811,816 |
| 2021-06-15 | 2021-06-10 | 1.883 | 972,838 | +87,957 | 0.03% | 1,831,826 |
| 2021-06-11 | 2021-06-09 | 1.872 | 884,881 | -897 | 0.03% | 1,656,346 |
| 2021-06-10 | 2021-06-08 | 1.861 | 885,778 | -11,668 | 0.03% | 1,648,156 |
| 2021-06-09 | 2021-06-07 | 1.838 | 897,446 | -898 | 0.03% | 1,649,868 |
| 2021-06-08 | 2021-06-04 | 1.872 | 898,344 | +46,671 | 0.03% | 1,681,546 |
| 2021-06-07 | 2021-06-03 | 1.861 | 851,673 | -897 | 0.03% | 1,584,697 |
| 2021-06-04 | 2021-06-02 | 1.861 | 852,570 | -2,693 | 0.03% | 1,586,366 |
| 2021-06-02 | 2021-05-31 | 1.850 | 855,263 | +8,975 | 0.03% | 1,581,848 |
| 2021-06-01 | 2021-05-28 | 1.838 | 846,288 | -7,180 | 0.03% | 1,555,819 |
| 2021-05-31 | 2021-05-27 | 1.850 | 853,468 | -1,795 | 0.03% | 1,578,528 |
| 2021-05-28 | 2021-05-26 | 1.838 | 855,263 | -6,282 | 0.03% | 1,572,318 |
| 2021-05-27 | 2021-05-25 | 1.838 | 861,545 | +3,590 | 0.03% | 1,583,867 |
| 2021-05-26 | 2021-05-24 | 1.894 | 857,955 | -26,028 | 0.03% | 1,625,063 |
| 2021-05-25 | 2021-05-21 | 1.850 | 883,983 | -31,413 | 0.03% | 1,634,967 |
| 2021-05-24 | 2021-05-20 | 1.861 | 915,396 | -17,053 | 0.03% | 1,703,266 |
| 2021-05-21 | 2021-05-18 | 1.861 | 932,449 | +4,487 | 0.03% | 1,734,996 |
| 2021-05-20 | 2021-05-17 | 1.872 | 927,962 | -50,261 | 0.03% | 1,736,986 |
| 2021-05-18 | 2021-05-14 | 1.850 | 978,223 | -14,360 | 0.03% | 1,809,268 |
| 2021-05-17 | 2021-05-13 | 1.816 | 992,583 | +2,693 | 0.03% | 1,802,650 |
| 2021-05-14 | 2021-05-12 | 1.883 | 989,890 | +20,642 | 0.03% | 1,863,934 |
| 2021-05-13 | 2021-05-11 | 1.894 | 969,248 | -26,028 | 0.03% | 1,835,865 |
| 2021-05-12 | 2021-05-10 | 2.072 | 995,276 | +32,311 | 0.03% | 2,061,915 |
| 2021-05-11 | 2021-05-07 | 2.014 | 962,965 | +41,115 | 0.03% | 1,938,938 |
| 2021-05-10 | 2021-05-06 | 2.014 | 921,850 | -7,732 | 0.03% | 1,856,152 |
| 2021-05-07 | 2021-05-05 | 2.025 | 929,582 | -33,509 | 0.03% | 1,882,540 |
| 2021-05-06 | 2021-05-04 | 2.025 | 963,091 | +86,779 | 0.03% | 1,950,401 |
| 2021-05-05 | 2021-05-03 | 2.014 | 876,312 | +6,873 | 0.03% | 1,764,461 |
| 2021-05-04 | 2021-04-30 | 2.002 | 869,439 | -39,523 | 0.03% | 1,740,503 |
| 2021-05-03 | 2021-04-29 | 2.014 | 908,962 | +31,791 | 0.03% | 1,830,202 |
| 2021-04-30 | 2021-04-28 | 2.014 | 877,171 | -56,707 | 0.03% | 1,766,191 |
| 2021-04-29 | 2021-04-27 | 2.025 | 933,878 | +12,028 | 0.03% | 1,891,240 |
| 2021-04-28 | 2021-04-26 | 2.037 | 921,850 | -61,862 | 0.03% | 1,877,611 |
| 2021-04-27 | 2021-04-23 | 2.002 | 983,712 | -48,974 | 0.04% | 1,969,263 |
| 2021-04-26 | 2021-04-22 | 2.048 | 1,032,686 | +25,776 | 0.04% | 2,115,379 |
| 2021-04-22 | 2021-04-20 | 2.037 | 1,006,910 | -9,451 | 0.04% | 2,050,860 |
| 2021-04-21 | 2021-04-19 | 2.014 | 1,016,361 | +21,480 | 0.04% | 2,046,451 |
| 2021-04-20 | 2021-04-16 | 2.048 | 994,881 | -38,664 | 0.04% | 2,037,939 |
| 2021-04-19 | 2021-04-15 | 2.025 | 1,033,545 | +17,184 | 0.04% | 2,093,080 |
| 2021-04-16 | 2021-04-14 | 2.014 | 1,016,361 | +66,158 | 0.04% | 2,046,451 |
| 2021-04-15 | 2021-04-13 | 1.920 | 950,203 | -11,170 | 0.03% | 1,824,768 |
| 2021-04-14 | 2021-04-12 | 1.885 | 961,373 | -18,043 | 0.03% | 1,812,651 |
| 2021-04-13 | 2021-04-09 | 1.885 | 979,416 | -18,043 | 0.03% | 1,846,671 |
| 2021-04-12 | 2021-04-08 | 1.885 | 997,459 | -55,848 | 0.04% | 1,880,691 |
| 2021-04-09 | 2021-04-07 | 1.885 | 1,053,307 | +91,075 | 0.04% | 1,985,991 |
| 2021-04-08 | 2021-04-01 | 1.874 | 962,232 | -30,072 | 0.03% | 1,803,072 |
| 2021-04-07 | 2021-03-31 | 1.885 | 992,304 | -4,296 | 0.04% | 1,870,971 |
| 2021-04-01 | 2021-03-30 | 1.874 | 996,600 | -5,155 | 0.04% | 1,867,472 |
| 2021-03-31 | 2021-03-29 | 1.885 | 1,001,755 | +430,458 | 0.04% | 1,888,791 |
| 2021-03-30 | 2021-03-26 | 1.862 | 571,297 | +8,592 | 0.02% | 1,063,872 |
| 2021-03-29 | 2021-03-25 | 1.862 | 562,705 | +24,057 | 0.02% | 1,047,872 |
| 2021-03-25 | 2021-03-23 | 1.816 | 538,648 | -34,368 | 0.02% | 977,996 |
| 2021-03-24 | 2021-03-22 | 1.804 | 573,016 | +101,386 | 0.02% | 1,033,727 |
| 2021-03-23 | 2021-03-19 | 1.816 | 471,630 | -122,866 | 0.02% | 856,315 |
| 2021-03-22 | 2021-03-18 | 1.804 | 594,496 | +25,776 | 0.02% | 1,072,477 |
| 2021-03-19 | 2021-03-17 | 1.781 | 568,720 | +93,653 | 0.02% | 1,012,738 |
| 2021-03-18 | 2021-03-16 | 1.757 | 475,067 | -2,578 | 0.02% | 834,909 |
| 2021-03-16 | 2021-03-12 | 1.699 | 477,645 | +1,719 | 0.02% | 811,644 |
| 2021-03-11 | 2021-03-09 | 1.734 | 475,926 | +9,451 | 0.02% | 825,340 |
| 2021-03-09 | 2021-03-05 | 1.746 | 466,475 | -5,155 | 0.02% | 814,380 |
| 2021-03-08 | 2021-03-04 | 1.746 | 471,630 | -15,466 | 0.02% | 823,379 |
| 2021-03-05 | 2021-03-03 | 1.769 | 487,096 | -34,368 | 0.02% | 861,719 |
| 2021-03-04 | 2021-03-02 | 1.781 | 521,464 | -49,833 | 0.02% | 928,588 |
| 2021-03-03 | 2021-03-01 | 1.769 | 571,297 | +14,606 | 0.02% | 1,010,678 |
| 2021-03-02 | 2021-02-26 | 1.816 | 556,691 | +58,426 | 0.02% | 1,010,755 |
| 2021-03-01 | 2021-02-25 | 1.816 | 498,265 | +31,790 | 0.02% | 904,674 |
| 2021-02-26 | 2021-02-24 | 1.781 | 466,475 | -76,469 | 0.02% | 830,667 |
| 2021-02-25 | 2021-02-23 | 1.816 | 542,944 | -63,580 | 0.02% | 985,796 |
| 2021-02-24 | 2021-02-22 | 1.792 | 606,524 | +40,382 | 0.02% | 1,087,116 |
| 2021-02-23 | 2021-02-19 | 1.699 | 566,142 | +20,621 | 0.02% | 962,023 |
| 2021-02-22 | 2021-02-18 | 1.653 | 545,521 | -106,541 | 0.02% | 901,586 |
| 2021-02-19 | 2021-02-17 | 1.699 | 652,062 | +85,606 | 0.02% | 1,108,024 |
| 2021-02-18 | 2021-02-16 | 1.676 | 566,456 | +61,862 | 0.02% | 949,371 |
| 2021-02-17 | 2021-02-11 | 1.571 | 504,594 | +6,014 | 0.02% | 792,836 |
| 2021-02-16 | 2021-02-09 | 1.536 | 498,580 | +16,325 | 0.02% | 765,978 |
| 2021-02-10 | 2021-02-08 | 1.513 | 482,255 | -24,058 | 0.02% | 729,671 |
| 2021-02-09 | 2021-02-05 | 1.525 | 506,313 | +18,043 | 0.02% | 771,965 |
| 2021-02-08 | 2021-02-04 | 1.536 | 488,270 | +18,044 | 0.02% | 750,138 |
| 2021-02-05 | 2021-02-03 | 1.536 | 470,226 | -21,480 | 0.02% | 722,417 |
| 2021-02-03 | 2021-02-01 | 1.501 | 491,706 | -24,058 | 0.02% | 738,248 |
| 2021-02-02 | 2021-01-29 | 1.490 | 515,764 | -20,621 | 0.02% | 768,366 |
| 2021-02-01 | 2021-01-28 | 1.513 | 536,385 | -1,718 | 0.02% | 811,572 |
| 2021-01-29 | 2021-01-27 | 1.525 | 538,103 | -4,296 | 0.02% | 820,435 |
| 2021-01-27 | 2021-01-25 | 1.525 | 542,399 | -8,592 | 0.02% | 826,985 |
| 2021-01-26 | 2021-01-22 | 1.525 | 550,991 | -8,592 | 0.02% | 840,085 |
| 2021-01-19 | 2021-01-15 | 1.536 | 559,583 | +3,437 | 0.02% | 859,698 |
| 2021-01-15 | 2021-01-13 | 1.536 | 556,146 | -29,213 | 0.02% | 854,417 |
| 2021-01-13 | 2021-01-11 | 1.548 | 585,359 | -6,014 | 0.02% | 906,111 |
| 2021-01-12 | 2021-01-08 | 1.560 | 591,373 | +18,043 | 0.02% | 922,303 |
| 2021-01-11 | 2021-01-07 | 1.560 | 573,330 | -13,747 | 0.02% | 894,163 |
| 2021-01-08 | 2021-01-06 | 1.571 | 587,077 | +10,310 | 0.02% | 922,436 |
| 2021-01-06 | 2021-01-04 | 1.595 | 576,767 | +1,719 | 0.02% | 919,662 |
| 2021-01-05 | 2020-12-31 | 1.595 | 575,048 | +11,169 | 0.02% | 916,921 |
| 2021-01-04 | 2020-12-29 | 1.595 | 563,879 | -1,718 | 0.02% | 899,112 |
| 2020-12-29 | 2020-12-24 | 1.583 | 565,597 | -7,733 | 0.02% | 895,268 |
| 2020-12-23 | 2020-12-21 | 1.560 | 573,330 | +1,718 | 0.02% | 894,163 |
| 2020-12-21 | 2020-12-17 | 1.583 | 571,612 | +2,578 | 0.02% | 904,789 |
| 2020-12-15 | 2020-12-11 | 1.606 | 569,034 | -39,523 | 0.02% | 913,955 |
| 2020-12-11 | 2020-12-09 | 1.571 | 608,557 | +859 | 0.02% | 956,186 |
| 2020-12-10 | 2020-12-08 | 1.571 | 607,698 | +10,310 | 0.02% | 954,836 |
| 2020-12-09 | 2020-12-07 | 1.606 | 597,388 | +3,437 | 0.02% | 959,495 |
| 2020-12-08 | 2020-12-04 | 1.595 | 593,951 | +9,451 | 0.02% | 947,062 |
| 2020-12-07 | 2020-12-03 | 1.583 | 584,500 | +21,480 | 0.02% | 925,190 |
| 2020-12-04 | 2020-12-02 | 1.560 | 563,020 | -24,916 | 0.02% | 878,084 |
| 2020-12-03 | 2020-12-01 | 1.548 | 587,936 | -12,888 | 0.02% | 910,100 |
| 2020-12-02 | 2020-11-30 | 1.501 | 600,824 | -6,015 | 0.02% | 902,078 |
| 2020-11-30 | 2020-11-26 | 1.595 | 606,839 | -20,620 | 0.02% | 967,612 |
| 2020-11-27 | 2020-11-25 | 1.595 | 627,459 | +12,887 | 0.02% | 1,000,491 |
| 2020-11-26 | 2020-11-24 | 1.536 | 614,572 | +1,719 | 0.02% | 944,178 |
| 2020-11-25 | 2020-11-23 | 1.525 | 612,853 | +859 | 0.02% | 934,404 |
| 2020-11-24 | 2020-11-20 | 1.513 | 611,994 | +2,578 | 0.02% | 925,972 |
| 2020-11-23 | 2020-11-19 | 1.548 | 609,416 | +3,436 | 0.02% | 943,350 |
| 2020-11-20 | 2020-11-18 | 1.525 | 605,980 | +7,733 | 0.02% | 923,925 |
| 2020-11-19 | 2020-11-17 | 1.560 | 598,247 | -16,325 | 0.02% | 933,024 |
| 2020-11-17 | 2020-11-13 | 1.513 | 614,572 | +46,397 | 0.02% | 929,873 |
| 2020-11-16 | 2020-11-12 | 1.583 | 568,175 | -75,609 | 0.02% | 899,349 |
| 2020-11-13 | 2020-11-11 | 1.595 | 643,784 | -19,762 | 0.02% | 1,026,521 |
| 2020-11-12 | 2020-11-10 | 1.501 | 663,546 | +85,920 | 0.02% | 996,249 |
| 2020-11-11 | 2020-11-09 | 1.443 | 577,626 | -1,718 | 0.02% | 833,635 |
| 2020-11-10 | 2020-11-06 | 1.432 | 579,344 | -10,311 | 0.02% | 829,371 |
| 2020-11-09 | 2020-11-05 | 1.420 | 589,655 | +36,086 | 0.02% | 837,269 |
| 2020-11-06 | 2020-11-04 | 1.420 | 553,569 | +18,044 | 0.02% | 786,030 |
| 2020-11-04 | 2020-11-02 | 1.350 | 535,525 | +859 | 0.02% | 723,011 |
| 2020-11-03 | 2020-10-30 | 1.327 | 534,666 | -11,170 | 0.02% | 709,406 |
| 2020-10-30 | 2020-10-28 | 1.327 | 545,836 | -15,465 | 0.02% | 724,226 |
| 2020-10-06 | 2020-09-30 | 1.338 | 561,301 | -11,170 | 0.02% | 751,278 |
| 2020-10-05 | 2020-09-29 | 1.327 | 572,471 | +859 | 0.02% | 759,566 |
| 2020-09-30 | 2020-09-28 | 1.304 | 571,612 | -3,436 | 0.02% | 745,121 |
| 2020-09-29 | 2020-09-25 | 1.304 | 575,048 | -12,888 | 0.02% | 749,600 |
| 2020-09-28 | 2020-09-24 | 1.327 | 587,936 | -14,607 | 0.02% | 780,085 |
| 2020-09-25 | 2020-09-23 | 1.327 | 602,543 | -20,620 | 0.02% | 799,466 |
| 2020-09-24 | 2020-09-22 | 1.327 | 623,163 | -14,607 | 0.02% | 826,825 |
| 2020-09-23 | 2020-09-21 | 1.338 | 637,770 | -5,155 | 0.02% | 853,629 |
| 2020-09-22 | 2020-09-18 | 1.350 | 642,925 | -26,635 | 0.02% | 868,012 |
| 2020-09-21 | 2020-09-17 | 1.350 | 669,560 | -12,029 | 0.02% | 903,972 |
| 2020-09-18 | 2020-09-16 | 1.350 | 681,589 | -9,451 | 0.02% | 920,212 |
| 2020-09-16 | 2020-09-14 | 1.373 | 691,040 | -17,184 | 0.02% | 949,057 |
| 2020-09-15 | 2020-09-11 | 1.373 | 708,224 | +389,216 | 0.03% | 972,657 |
| 2020-09-14 | 2020-09-10 | 1.397 | 319,008 | +5,155 | 0.01% | 445,543 |
| 2020-09-11 | 2020-09-09 | 1.385 | 313,853 | -137 | 0.01% | 434,691 |
| 2020-09-09 | 2020-09-07 | 1.373 | 313,990 | -438,912 | 0.01% | 431,226 |
| 2020-09-07 | 2020-09-03 | 1.528 | 752,902 | +36,139 | 0.03% | 1,150,585 |
| 2020-09-04 | 2020-09-02 | 1.516 | 716,763 | +417,640 | 0.03% | 1,086,595 |
| 2020-09-02 | 2020-08-31 | 1.516 | 299,123 | -123 | 0.01% | 453,463 |
| 2020-09-01 | 2020-08-28 | 1.528 | 299,246 | -23,933 | 0.01% | 457,308 |
| 2020-08-31 | 2020-08-27 | 1.516 | 323,179 | -20,449 | 0.01% | 489,931 |
| 2020-08-28 | 2020-08-26 | 1.540 | 343,628 | +6,540 | 0.01% | 529,334 |
| 2020-08-27 | 2020-08-25 | 1.479 | 337,088 | +4,911 | 0.01% | 498,654 |
| 2020-08-26 | 2020-08-24 | 1.479 | 332,177 | +13,906 | 0.01% | 491,389 |
| 2020-08-25 | 2020-08-21 | 1.492 | 318,271 | -818 | 0.01% | 474,709 |
| 2020-08-24 | 2020-08-20 | 1.455 | 319,089 | -1,636 | 0.01% | 464,226 |
| 2020-08-21 | 2020-08-19 | 1.467 | 320,725 | -20,449 | 0.01% | 470,527 |
| 2020-08-20 | 2020-08-18 | 1.467 | 341,174 | +20,449 | 0.01% | 500,527 |
| 2020-08-19 | 2020-08-17 | 1.467 | 320,725 | -20,449 | 0.01% | 470,527 |
| 2020-08-17 | 2020-08-13 | 1.430 | 341,174 | -114,514 | 0.01% | 488,014 |
| 2020-08-14 | 2020-08-12 | 1.418 | 455,688 | +35,990 | 0.02% | 646,243 |
| 2020-08-13 | 2020-08-11 | 1.381 | 419,698 | -18,813 | 0.02% | 579,810 |
| 2020-08-07 | 2020-08-05 | 1.369 | 438,511 | +40,898 | 0.02% | 600,439 |
| 2020-08-04 | 2020-07-31 | 1.369 | 397,613 | -82 | 0.01% | 544,439 |
| 2020-08-03 | 2020-07-30 | 1.381 | 397,695 | -11,623 | 0.01% | 549,413 |
| 2020-07-31 | 2020-07-29 | 1.381 | 409,318 | +11,451 | 0.02% | 565,470 |
| 2020-07-30 | 2020-07-28 | 1.369 | 397,867 | -7,517 | 0.01% | 544,786 |
| 2020-07-29 | 2020-07-27 | 1.381 | 405,384 | +7,362 | 0.02% | 560,035 |
| 2020-07-28 | 2020-07-24 | 1.418 | 398,022 | -123 | 0.01% | 564,463 |
| 2020-07-27 | 2020-07-23 | 1.443 | 398,145 | -409 | 0.01% | 574,372 |
| 2020-07-24 | 2020-07-22 | 1.443 | 398,554 | +4,695 | 0.01% | 574,963 |
| 2020-07-23 | 2020-07-21 | 1.467 | 393,859 | -12,269 | 0.01% | 577,820 |
| 2020-07-22 | 2020-07-20 | 1.467 | 406,128 | -44,170 | 0.02% | 595,819 |
| 2020-07-21 | 2020-07-17 | 1.479 | 450,298 | -108,788 | 0.02% | 666,125 |
| 2020-07-20 | 2020-07-16 | 1.492 | 559,086 | +11,452 | 0.02% | 833,890 |
| 2020-07-17 | 2020-07-15 | 1.492 | 547,634 | -112,878 | 0.02% | 816,809 |
| 2020-07-16 | 2020-07-14 | 1.504 | 660,512 | -8,630 | 0.02% | 993,244 |
| 2020-07-15 | 2020-07-13 | 1.528 | 669,142 | +9,816 | 0.03% | 1,022,583 |
| 2020-07-14 | 2020-07-10 | 1.516 | 659,326 | -25,357 | 0.02% | 999,522 |
| 2020-07-13 | 2020-07-09 | 1.516 | 684,683 | +22,903 | 0.03% | 1,037,962 |
| 2020-07-10 | 2020-07-08 | 1.528 | 661,780 | -3,272 | 0.02% | 1,011,333 |
| 2020-07-09 | 2020-07-07 | 1.528 | 665,052 | -11,451 | 0.02% | 1,016,333 |
| 2020-07-08 | 2020-07-06 | 1.565 | 676,503 | +15,541 | 0.03% | 1,058,644 |
| 2020-07-07 | 2020-07-03 | 1.540 | 660,962 | -18,175 | 0.02% | 1,018,163 |
| 2020-07-06 | 2020-07-02 | 1.504 | 679,137 | -17,177 | 0.03% | 1,021,252 |
| 2020-07-03 | 2020-06-30 | 1.492 | 696,314 | +31,082 | 0.03% | 1,038,569 |
| 2020-07-02 | 2020-06-29 | 1.467 | 665,232 | -7,361 | 0.02% | 975,944 |
| 2020-06-30 | 2020-06-26 | 1.492 | 672,593 | -8,998 | 0.03% | 1,003,188 |
| 2020-06-26 | 2020-06-23 | 1.504 | 681,591 | -14,723 | 0.03% | 1,024,942 |
| 2020-06-24 | 2020-06-22 | 1.504 | 696,314 | -20,449 | 0.03% | 1,047,082 |
| 2020-06-23 | 2020-06-19 | 1.492 | 716,763 | -24,539 | 0.03% | 1,069,069 |
| 2020-06-22 | 2020-06-18 | 1.492 | 741,302 | +72,798 | 0.03% | 1,105,670 |
| 2020-06-18 | 2020-06-16 | 1.455 | 668,504 | +13,906 | 0.03% | 972,571 |
| 2020-06-17 | 2020-06-15 | 1.455 | 654,598 | -682,993 | 0.02% | 952,340 |
| 2020-06-16 | 2020-06-12 | 1.504 | 1,337,591 | +675,983 | 0.05% | 2,011,402 |
| 2020-06-15 | 2020-06-11 | 1.492 | 661,608 | -15,198 | 0.02% | 986,804 |
| 2020-06-12 | 2020-06-10 | 1.540 | 676,806 | +20,449 | 0.03% | 1,042,570 |
| 2020-06-11 | 2020-06-09 | 1.577 | 656,357 | -28,628 | 0.02% | 1,035,143 |
| 2020-06-10 | 2020-06-08 | 1.565 | 684,985 | -23,721 | 0.03% | 1,071,918 |
| 2020-06-09 | 2020-06-05 | 1.565 | 708,706 | +31,900 | 0.03% | 1,109,038 |
| 2020-06-08 | 2020-06-04 | 1.418 | 676,806 | -23,721 | 0.03% | 959,826 |
| 2020-06-05 | 2020-06-03 | 1.394 | 700,527 | +13,088 | 0.03% | 976,338 |
| 2020-06-04 | 2020-06-02 | 1.394 | 687,439 | -1,636 | 0.03% | 958,097 |
| 2020-06-03 | 2020-06-01 | 1.394 | 689,075 | -7,362 | 0.03% | 960,377 |
| 2020-06-02 | 2020-05-29 | 1.369 | 696,437 | +4,908 | 0.03% | 953,609 |
| 2020-06-01 | 2020-05-28 | 1.357 | 691,529 | -12,269 | 0.03% | 938,434 |
| 2020-05-29 | 2020-05-27 | 1.394 | 703,798 | +36,808 | 0.03% | 980,897 |
| 2020-05-28 | 2020-05-26 | 1.406 | 666,990 | -22,903 | 0.03% | 937,751 |
| 2020-05-27 | 2020-05-25 | 1.369 | 689,893 | +23,721 | 0.03% | 944,648 |
| 2020-05-26 | 2020-05-22 | 1.369 | 666,172 | -23,721 | 0.03% | 912,168 |
| 2020-05-25 | 2020-05-21 | 1.479 | 689,893 | -34,354 | 0.03% | 1,020,557 |
| 2020-05-22 | 2020-05-20 | 1.492 | 724,247 | +33,536 | 0.03% | 1,080,232 |
| 2020-05-21 | 2020-05-19 | 1.516 | 690,711 | +22,085 | 0.03% | 1,047,101 |
| 2020-05-20 | 2020-05-18 | 1.492 | 668,626 | -15,541 | 0.03% | 997,272 |
| 2020-05-19 | 2020-05-15 | 1.553 | 684,167 | +20,835 | 0.03% | 1,062,273 |
| 2020-05-18 | 2020-05-14 | 1.577 | 663,332 | +1,636 | 0.02% | 1,046,143 |
| 2020-05-15 | 2020-05-13 | 1.614 | 661,696 | -776,117 | 0.02% | 1,067,832 |
| 2020-05-14 | 2020-05-12 | 1.687 | 1,437,813 | -3,272 | 0.05% | 2,425,782 |
| 2020-05-13 | 2020-05-11 | 1.687 | 1,441,085 | +32,719 | 0.05% | 2,431,303 |
| 2020-05-12 | 2020-05-08 | 1.844 | 1,408,366 | +733,395 | 0.05% | 2,596,923 |
| 2020-05-11 | 2020-05-07 | 1.793 | 674,971 | +44,154 | 0.03% | 1,210,263 |
| 2020-05-08 | 2020-05-06 | 1.793 | 630,817 | -40,891 | 0.02% | 1,131,092 |
| 2020-05-07 | 2020-05-05 | 1.780 | 671,708 | -27,523 | 0.03% | 1,195,870 |
| 2020-05-06 | 2020-05-04 | 1.755 | 699,231 | -55,832 | 0.03% | 1,227,087 |
| 2020-05-05 | 2020-04-29 | 1.780 | 755,063 | +1,573 | 0.03% | 1,344,271 |
| 2020-05-04 | 2020-04-28 | 1.755 | 753,490 | +62,909 | 0.03% | 1,322,307 |
| 2020-04-29 | 2020-04-27 | 1.793 | 690,581 | -6,291 | 0.03% | 1,238,253 |
| 2020-04-28 | 2020-04-24 | 1.742 | 696,872 | -58,977 | 0.03% | 1,214,085 |
| 2020-04-27 | 2020-04-23 | 1.704 | 755,849 | +114,023 | 0.03% | 1,287,999 |
| 2020-04-24 | 2020-04-22 | 1.729 | 641,826 | +5,505 | 0.03% | 1,110,023 |
| 2020-04-23 | 2020-04-21 | 1.729 | 636,321 | +5,709 | 0.02% | 1,100,502 |
| 2020-04-22 | 2020-04-20 | 1.780 | 630,612 | -315 | 0.02% | 1,122,705 |
| 2020-04-21 | 2020-04-17 | 1.780 | 630,927 | -25,164 | 0.02% | 1,123,266 |
| 2020-04-20 | 2020-04-16 | 1.793 | 656,091 | +18,873 | 0.03% | 1,176,410 |
| 2020-04-17 | 2020-04-15 | 1.768 | 637,218 | -10,356 | 0.02% | 1,126,363 |
| 2020-04-16 | 2020-04-14 | 1.793 | 647,574 | +10,222 | 0.03% | 1,161,139 |
| 2020-04-15 | 2020-04-09 | 1.729 | 637,352 | -42,770 | 0.02% | 1,102,285 |
| 2020-04-14 | 2020-04-08 | 1.691 | 680,122 | +26,736 | 0.03% | 1,150,308 |
| 2020-04-09 | 2020-04-07 | 1.691 | 653,386 | -22,018 | 0.03% | 1,105,088 |
| 2020-04-08 | 2020-04-06 | 1.653 | 675,404 | +2,359 | 0.03% | 1,116,561 |
| 2020-04-07 | 2020-04-03 | 1.640 | 673,045 | +598 | 0.03% | 1,104,102 |
| 2020-04-06 | 2020-04-02 | 1.640 | 672,447 | -786 | 0.03% | 1,103,121 |
| 2020-04-03 | 2020-04-01 | 1.691 | 673,233 | +25,950 | 0.03% | 1,138,656 |
| 2020-04-02 | 2020-03-31 | 1.729 | 647,283 | -6,040 | 0.03% | 1,119,460 |
| 2020-04-01 | 2020-03-30 | 1.666 | 653,323 | -10,222 | 0.03% | 1,088,366 |
| 2020-03-31 | 2020-03-27 | 1.780 | 663,545 | -65,269 | 0.03% | 1,181,337 |
| 2020-03-30 | 2020-03-26 | 1.717 | 728,814 | +21,232 | 0.03% | 1,251,198 |
| 2020-03-27 | 2020-03-25 | 1.628 | 707,582 | +44,823 | 0.03% | 1,151,761 |
| 2020-03-25 | 2020-03-23 | 1.437 | 662,759 | +786 | 0.03% | 952,379 |
| 2020-03-24 | 2020-03-20 | 1.513 | 661,973 | +1,573 | 0.03% | 1,001,758 |
| 2020-03-23 | 2020-03-19 | 1.450 | 660,400 | -26,736 | 0.03% | 957,387 |
| 2020-03-20 | 2020-03-18 | 1.590 | 687,136 | +12,581 | 0.03% | 1,092,266 |
| 2020-03-19 | 2020-03-17 | 1.615 | 674,555 | -72,345 | 0.03% | 1,089,423 |
| 2020-03-18 | 2020-03-16 | 1.691 | 746,900 | -47,182 | 0.03% | 1,263,251 |
| 2020-03-17 | 2020-03-13 | 1.806 | 794,082 | +19,659 | 0.03% | 1,433,934 |
| 2020-03-16 | 2020-03-12 | 1.933 | 774,423 | -12,557 | 0.03% | 1,496,916 |
| 2020-03-13 | 2020-03-11 | 2.035 | 786,980 | +16,514 | 0.03% | 1,601,250 |
| 2020-03-12 | 2020-03-10 | 2.035 | 770,466 | +3,120 | 0.03% | 1,567,650 |
| 2020-03-11 | 2020-03-09 | 2.035 | 767,346 | -6,497 | 0.03% | 1,561,302 |
| 2020-03-10 | 2020-03-06 | 2.136 | 773,843 | +3,306 | 0.03% | 1,653,247 |
| 2020-03-09 | 2020-03-05 | 2.162 | 770,537 | -95 | 0.03% | 1,665,781 |
| 2020-03-06 | 2020-03-04 | 2.149 | 770,632 | -356,790 | 0.03% | 1,656,187 |
| 2020-03-05 | 2020-03-03 | 2.162 | 1,127,422 | -355,041 | 0.04% | 2,437,311 |
| 2020-03-04 | 2020-03-02 | 2.162 | 1,482,463 | +712,290 | 0.06% | 3,204,855 |
| 2020-03-03 | 2020-02-28 | 2.162 | 770,173 | +22,486 | 0.03% | 1,664,994 |
| 2020-03-02 | 2020-02-27 | 2.213 | 747,687 | -4,718 | 0.03% | 1,654,416 |
| 2020-02-28 | 2020-02-26 | 2.213 | 752,405 | -3,342 | 0.03% | 1,664,855 |
| 2020-02-27 | 2020-02-25 | 2.213 | 755,747 | -3,735 | 0.03% | 1,672,250 |
| 2020-02-25 | 2020-02-21 | 2.314 | 759,482 | +1,573 | 0.03% | 1,757,780 |
| 2020-02-24 | 2020-02-20 | 2.289 | 757,909 | -2,359 | 0.03% | 1,734,863 |
| 2020-02-21 | 2020-02-19 | 2.289 | 760,268 | +786 | 0.03% | 1,740,263 |
| 2020-02-19 | 2020-02-17 | 2.289 | 759,482 | +4,718 | 0.03% | 1,738,463 |
| 2020-02-17 | 2020-02-13 | 2.302 | 754,764 | -1,573 | 0.03% | 1,737,262 |
| 2020-02-14 | 2020-02-12 | 2.302 | 756,337 | +3,146 | 0.03% | 1,740,883 |
| 2020-02-13 | 2020-02-11 | 2.327 | 753,191 | -3,146 | 0.03% | 1,752,798 |
| 2020-02-12 | 2020-02-10 | 2.302 | 756,337 | +7,078 | 0.03% | 1,740,883 |
| 2020-02-11 | 2020-02-07 | 2.365 | 749,259 | +4,718 | 0.03% | 1,772,232 |
| 2020-02-10 | 2020-02-06 | 2.378 | 744,541 | -7,466 | 0.03% | 1,770,540 |
| 2020-02-07 | 2020-02-05 | 2.340 | 752,007 | -34,600 | 0.03% | 1,759,605 |
| 2020-02-05 | 2020-02-03 | 2.378 | 786,607 | +2,748 | 0.03% | 1,870,574 |
| 2020-02-04 | 2020-01-31 | 2.353 | 783,859 | -3,176 | 0.03% | 1,844,103 |
| 2020-01-31 | 2020-01-29 | 2.365 | 787,035 | +181 | 0.03% | 1,861,584 |
| 2020-01-30 | 2020-01-24 | 2.467 | 786,854 | -7,113 | 0.03% | 1,941,205 |
| 2020-01-29 | 2020-01-22 | 2.492 | 793,967 | -6,291 | 0.03% | 1,978,947 |
| 2020-01-23 | 2020-01-21 | 2.505 | 800,258 | +3,145 | 0.03% | 2,004,804 |
| 2020-01-22 | 2020-01-20 | 2.531 | 797,113 | +787 | 0.03% | 2,017,198 |
| 2020-01-21 | 2020-01-17 | 2.543 | 796,326 | +11,009 | 0.03% | 2,025,333 |
| 2020-01-16 | 2020-01-14 | 2.556 | 785,317 | +786 | 0.03% | 2,007,320 |
| 2020-01-15 | 2020-01-13 | 2.556 | 784,531 | -1,573 | 0.03% | 2,005,311 |
| 2020-01-13 | 2020-01-09 | 2.531 | 786,104 | -6,335 | 0.03% | 1,989,338 |
| 2020-01-09 | 2020-01-07 | 2.518 | 792,439 | -1,573 | 0.03% | 1,995,293 |
| 2020-01-08 | 2020-01-06 | 2.518 | 794,012 | +1,573 | 0.03% | 1,999,253 |
| 2020-01-07 | 2020-01-03 | 2.518 | 792,439 | -787 | 0.03% | 1,995,293 |
| 2020-01-06 | 2020-01-02 | 2.543 | 793,226 | -1,572 | 0.03% | 2,017,449 |
| 2020-01-03 | 2019-12-31 | 2.569 | 794,798 | -6,291 | 0.03% | 2,041,661 |
| 2020-01-02 | 2019-12-27 | 2.581 | 801,089 | +8,650 | 0.03% | 2,068,009 |
| 2019-12-30 | 2019-12-24 | 2.594 | 792,439 | -1,573 | 0.03% | 2,055,756 |
| 2019-12-27 | 2019-12-20 | 2.505 | 794,012 | -247,705 | 0.03% | 1,989,156 |
| 2019-12-19 | 2019-12-17 | 2.454 | 1,041,717 | +786 | 0.04% | 2,556,717 |
| 2019-12-18 | 2019-12-16 | 2.442 | 1,040,931 | +5,505 | 0.04% | 2,541,550 |
| 2019-12-17 | 2019-12-13 | 2.442 | 1,035,426 | +1,572 | 0.04% | 2,528,109 |
| 2019-12-16 | 2019-12-12 | 2.403 | 1,033,854 | +1,579 | 0.04% | 2,484,829 |
| 2019-12-13 | 2019-12-11 | 2.416 | 1,032,275 | -2,359 | 0.04% | 2,494,162 |
| 2019-12-12 | 2019-12-10 | 2.416 | 1,034,634 | -33,294 | 0.04% | 2,499,861 |
| 2019-12-11 | 2019-12-09 | 2.416 | 1,067,928 | +4,909 | 0.04% | 2,580,306 |
| 2019-12-10 | 2019-12-06 | 2.429 | 1,063,019 | -303,697 | 0.04% | 2,581,963 |
| 2019-12-09 | 2019-12-05 | 2.416 | 1,366,716 | +301,335 | 0.05% | 3,302,231 |
| 2019-12-06 | 2019-12-04 | 2.416 | 1,065,381 | +754 | 0.04% | 2,574,152 |
| 2019-12-05 | 2019-12-03 | 2.391 | 1,064,627 | -1,573 | 0.04% | 2,545,253 |
| 2019-12-04 | 2019-12-02 | 2.391 | 1,066,200 | +150 | 0.04% | 2,549,013 |
| 2019-12-03 | 2019-11-29 | 2.391 | 1,066,050 | -901 | 0.04% | 2,548,655 |
| 2019-12-02 | 2019-11-28 | 2.416 | 1,066,951 | -2,359 | 0.04% | 2,577,945 |
| 2019-11-29 | 2019-11-27 | 2.416 | 1,069,310 | +2,359 | 0.04% | 2,583,645 |
| 2019-11-28 | 2019-11-26 | 2.416 | 1,066,951 | +786 | 0.04% | 2,577,945 |
| 2019-11-27 | 2019-11-25 | 2.378 | 1,066,165 | +1,573 | 0.04% | 2,535,371 |
| 2019-11-26 | 2019-11-22 | 2.378 | 1,064,592 | -123,459 | 0.04% | 2,531,631 |
| 2019-11-22 | 2019-11-20 | 2.429 | 1,188,051 | -291,742 | 0.05% | 2,885,652 |
| 2019-11-21 | 2019-11-19 | 2.416 | 1,479,793 | -595,593 | 0.06% | 3,575,445 |
| 2019-11-20 | 2019-11-18 | 2.403 | 2,075,386 | +595,593 | 0.08% | 4,988,113 |
| 2019-11-19 | 2019-11-15 | 2.378 | 1,479,793 | -312,973 | 0.06% | 3,518,991 |
| 2019-11-18 | 2019-11-14 | 2.429 | 1,792,766 | +312,973 | 0.07% | 4,354,442 |
| 2019-11-14 | 2019-11-12 | 2.480 | 1,479,793 | -1,739 | 0.06% | 3,669,536 |
| 2019-11-13 | 2019-11-11 | 2.442 | 1,481,532 | -535 | 0.06% | 3,617,328 |
| 2019-11-12 | 2019-11-08 | 2.518 | 1,482,067 | -646 | 0.06% | 3,731,716 |
| 2019-11-11 | 2019-11-07 | 2.531 | 1,482,713 | -14,325 | 0.06% | 3,752,198 |
| 2019-11-08 | 2019-11-06 | 2.505 | 1,497,038 | +912 | 0.06% | 3,750,374 |
| 2019-11-07 | 2019-11-05 | 2.467 | 1,496,126 | +13,211 | 0.06% | 3,691,012 |
| 2019-11-06 | 2019-11-04 | 2.454 | 1,482,915 | +3,122 | 0.06% | 3,639,562 |
| 2019-11-05 | 2019-11-01 | 2.416 | 1,479,793 | -3,917 | 0.06% | 3,575,445 |
| 2019-11-04 | 2019-10-31 | 2.365 | 1,483,710 | +1,573 | 0.06% | 3,509,438 |
| 2019-11-01 | 2019-10-30 | 2.340 | 1,482,137 | -679 | 0.06% | 3,468,021 |
| 2019-10-31 | 2019-10-29 | 2.353 | 1,482,816 | +349 | 0.06% | 3,488,467 |
| 2019-10-30 | 2019-10-28 | 2.340 | 1,482,467 | -2,035 | 0.06% | 3,468,793 |
| 2019-10-29 | 2019-10-25 | 2.302 | 1,484,502 | -13,368 | 0.06% | 3,416,921 |
| 2019-10-25 | 2019-10-23 | 2.264 | 1,497,870 | -1,792,765 | 0.06% | 3,390,546 |
| 2019-10-24 | 2019-10-22 | 2.289 | 3,290,635 | +1,674,015 | 0.13% | 7,532,303 |
| 2019-10-23 | 2019-10-21 | 2.251 | 1,616,620 | +133,682 | 0.06% | 3,638,788 |
| 2019-10-22 | 2019-10-18 | 2.264 | 1,482,938 | -14,290 | 0.06% | 3,356,747 |
| 2019-10-18 | 2019-10-16 | 2.289 | 1,497,228 | +11,795 | 0.06% | 3,427,173 |
| 2019-10-17 | 2019-10-15 | 2.302 | 1,485,433 | +424 | 0.06% | 3,419,064 |
| 2019-10-16 | 2019-10-14 | 2.302 | 1,485,009 | +4,718 | 0.06% | 3,418,088 |
| 2019-10-15 | 2019-10-11 | 2.251 | 1,480,291 | -127,966 | 0.06% | 3,331,931 |
| 2019-10-14 | 2019-10-10 | 2.213 | 1,608,257 | -94,316 | 0.06% | 3,558,609 |
| 2019-10-11 | 2019-10-09 | 2.200 | 1,702,573 | +220,654 | 0.07% | 3,745,652 |
| 2019-10-10 | 2019-10-08 | 2.187 | 1,481,919 | -127,728 | 0.06% | 3,241,369 |
| 2019-10-09 | 2019-10-04 | 2.264 | 1,609,647 | -3,145 | 0.06% | 3,643,562 |
| 2019-10-08 | 2019-10-03 | 2.302 | 1,612,792 | -180 | 0.06% | 3,712,210 |
| 2019-10-03 | 2019-09-30 | 2.276 | 1,612,972 | -11,512 | 0.06% | 3,671,601 |
| 2019-10-02 | 2019-09-27 | 2.289 | 1,624,484 | +14,941 | 0.06% | 3,718,463 |
| 2019-09-27 | 2019-09-25 | 2.353 | 1,609,543 | -1,935 | 0.06% | 3,786,604 |
| 2019-09-26 | 2019-09-24 | 2.391 | 1,611,478 | -270,226 | 0.06% | 3,852,634 |
| 2019-09-25 | 2019-09-23 | 2.391 | 1,881,704 | +263,511 | 0.07% | 4,498,676 |
| 2019-09-24 | 2019-09-20 | 2.403 | 1,618,193 | +2,359 | 0.06% | 3,889,266 |
| 2019-09-23 | 2019-09-19 | 2.378 | 1,615,834 | -3,145 | 0.06% | 3,842,500 |
| 2019-09-20 | 2019-09-18 | 2.416 | 1,618,979 | -33,028 | 0.06% | 3,911,744 |
| 2019-09-19 | 2019-09-17 | 2.403 | 1,652,007 | +10,223 | 0.06% | 3,970,537 |
| 2019-09-17 | 2019-09-13 | 2.365 | 1,641,784 | +28,309 | 0.06% | 3,883,332 |
| 2019-09-13 | 2019-09-11 | 2.365 | 1,613,475 | +3,932 | 0.06% | 3,816,372 |
| 2019-09-12 | 2019-09-10 | 2.289 | 1,609,543 | -2,760,143 | 0.06% | 3,684,263 |
| 2019-09-09 | 2019-09-05 | 2.531 | 4,369,686 | -7,863 | 0.17% | 11,060,819 |
| 2019-09-06 | 2019-09-04 | 2.544 | 4,377,549 | +155,038 | 0.17% | 11,138,434 |
| 2019-09-05 | 2019-09-03 | 2.386 | 4,222,511 | +2,495,514 | 0.17% | 10,075,931 |
| 2019-09-04 | 2019-09-02 | 2.386 | 1,726,997 | -758 | 0.07% | 4,121,032 |
| 2019-09-03 | 2019-08-30 | 2.426 | 1,727,755 | -1,514 | 0.07% | 4,191,175 |
| 2019-08-30 | 2019-08-28 | 2.465 | 1,729,269 | -1,473 | 0.07% | 4,263,242 |
| 2019-08-29 | 2019-08-27 | 2.584 | 1,730,742 | +1,207 | 0.07% | 4,472,231 |
| 2019-08-28 | 2019-08-26 | 2.610 | 1,729,535 | +71 | 0.07% | 4,514,715 |
| 2019-08-27 | 2019-08-23 | 2.703 | 1,729,464 | -236 | 0.07% | 4,674,134 |
| 2019-08-26 | 2019-08-22 | 2.716 | 1,729,700 | +1,439 | 0.07% | 4,697,576 |
| 2019-08-22 | 2019-08-20 | 2.782 | 1,728,261 | -40,973 | 0.07% | 4,807,592 |
| 2019-08-21 | 2019-08-19 | 2.795 | 1,769,234 | +27,307 | 0.07% | 4,944,894 |
| 2019-08-19 | 2019-08-15 | 2.755 | 1,741,927 | +7,585 | 0.07% | 4,799,677 |
| 2019-08-16 | 2019-08-14 | 2.716 | 1,734,342 | +4,551 | 0.07% | 4,710,183 |
| 2019-08-15 | 2019-08-13 | 2.769 | 1,729,791 | -61,334 | 0.07% | 4,789,043 |
| 2019-08-14 | 2019-08-12 | 2.795 | 1,791,125 | +25,790 | 0.07% | 5,006,078 |
| 2019-08-13 | 2019-08-09 | 2.874 | 1,765,335 | -91,649 | 0.07% | 5,073,638 |
| 2019-08-12 | 2019-08-08 | 2.874 | 1,856,984 | +25,789 | 0.08% | 5,337,040 |
| 2019-08-09 | 2019-08-07 | 2.848 | 1,831,195 | +64,474 | 0.07% | 5,214,638 |
| 2019-08-08 | 2019-08-06 | 2.821 | 1,766,721 | +19,721 | 0.07% | 4,984,454 |
| 2019-08-07 | 2019-08-05 | 2.874 | 1,747,000 | +17,446 | 0.07% | 5,020,942 |
| 2019-08-06 | 2019-08-02 | 2.953 | 1,729,554 | +1,488 | 0.07% | 5,107,613 |
| 2019-08-05 | 2019-08-01 | 2.966 | 1,728,066 | -91,470 | 0.07% | 5,126,001 |
| 2019-08-02 | 2019-07-31 | 2.980 | 1,819,536 | +9,861 | 0.07% | 5,421,318 |
| 2019-08-01 | 2019-07-30 | 3.006 | 1,809,675 | +82,678 | 0.07% | 5,439,654 |
| 2019-07-31 | 2019-07-29 | 3.006 | 1,726,997 | -25,582 | 0.07% | 5,191,134 |
| 2019-07-30 | 2019-07-26 | 3.085 | 1,752,579 | +16,688 | 0.07% | 5,406,663 |
| 2019-07-29 | 2019-07-25 | 3.111 | 1,735,891 | -197,877 | 0.07% | 5,400,951 |
| 2019-07-26 | 2019-07-24 | 3.164 | 1,933,768 | +206,771 | 0.08% | 6,118,591 |
| 2019-07-25 | 2019-07-23 | 3.164 | 1,726,997 | -2,362 | 0.07% | 5,464,352 |
| 2019-07-24 | 2019-07-22 | 3.177 | 1,729,359 | -29 | 0.07% | 5,494,624 |
| 2019-07-23 | 2019-07-19 | 3.204 | 1,729,388 | +2,391 | 0.07% | 5,540,316 |
| 2019-07-22 | 2019-07-18 | 3.190 | 1,726,997 | -2,259 | 0.07% | 5,509,888 |
| 2019-07-17 | 2019-07-15 | 3.230 | 1,729,256 | +1,360 | 0.07% | 5,585,489 |
| 2019-07-15 | 2019-07-11 | 3.256 | 1,727,896 | -3,793 | 0.07% | 5,626,656 |
| 2019-07-12 | 2019-07-10 | 3.230 | 1,731,689 | -1,517 | 0.07% | 5,593,347 |
| 2019-07-11 | 2019-07-09 | 3.204 | 1,733,206 | +88 | 0.07% | 5,552,547 |
| 2019-07-10 | 2019-07-08 | 3.256 | 1,733,118 | +780 | 0.07% | 5,643,661 |
| 2019-07-09 | 2019-07-05 | 3.256 | 1,732,338 | +2,276 | 0.07% | 5,641,121 |
| 2019-07-08 | 2019-07-04 | 3.230 | 1,730,062 | +759 | 0.07% | 5,588,092 |
| 2019-07-05 | 2019-07-03 | 3.230 | 1,729,303 | +194 | 0.07% | 5,585,641 |
| 2019-07-04 | 2019-07-02 | 3.204 | 1,729,109 | +459 | 0.07% | 5,539,422 |
| 2019-07-03 | 2019-06-28 | 3.190 | 1,728,650 | +1,653 | 0.07% | 5,515,162 |
| 2019-06-27 | 2019-06-25 | 3.217 | 1,726,997 | -227,978 | 0.07% | 5,555,424 |
| 2019-06-26 | 2019-06-24 | 3.217 | 1,954,975 | +217,011 | 0.08% | 6,288,786 |
| 2019-06-25 | 2019-06-21 | 3.190 | 1,737,964 | -2,276 | 0.07% | 5,544,878 |
| 2019-06-24 | 2019-06-20 | 3.204 | 1,740,240 | +13,243 | 0.07% | 5,575,082 |
| 2019-06-21 | 2019-06-19 | 3.204 | 1,726,997 | -2,382 | 0.07% | 5,532,656 |
| 2019-06-20 | 2019-06-18 | 3.177 | 1,729,379 | +2,382 | 0.07% | 5,494,688 |
| 2019-06-19 | 2019-06-17 | 3.177 | 1,726,997 | -2,442 | 0.07% | 5,487,120 |
| 2019-06-18 | 2019-06-14 | 3.177 | 1,729,439 | +2,442 | 0.07% | 5,494,879 |
| 2019-06-17 | 2019-06-13 | 3.164 | 1,726,997 | -2,055 | 0.07% | 5,464,352 |
| 2019-06-14 | 2019-06-12 | 3.177 | 1,729,052 | -305 | 0.07% | 5,493,649 |
| 2019-06-12 | 2019-06-10 | 3.204 | 1,729,357 | -83 | 0.07% | 5,540,217 |
| 2019-06-11 | 2019-06-06 | 3.190 | 1,729,440 | +2,443 | 0.07% | 5,517,682 |
| 2019-06-10 | 2019-06-05 | 3.190 | 1,726,997 | -2,093 | 0.07% | 5,509,888 |
| 2019-06-06 | 2019-06-04 | 3.125 | 1,729,090 | +2,093 | 0.07% | 5,402,587 |
| 2019-06-04 | 2019-05-31 | 3.164 | 1,726,997 | -19,767 | 0.07% | 5,464,352 |
| 2019-06-03 | 2019-05-30 | 3.151 | 1,746,764 | -2,275 | 0.07% | 5,503,867 |
| 2019-05-31 | 2019-05-29 | 3.190 | 1,749,039 | -20,480 | 0.07% | 5,580,212 |
| 2019-05-27 | 2019-05-23 | 3.256 | 1,769,519 | -27,307 | 0.07% | 5,762,196 |
| 2019-05-24 | 2019-05-22 | 3.270 | 1,796,826 | +49,304 | 0.07% | 5,874,806 |
| 2019-05-22 | 2019-05-20 | 3.204 | 1,747,522 | -15,171 | 0.07% | 5,598,411 |
| 2019-05-21 | 2019-05-17 | 3.177 | 1,762,693 | -10,619 | 0.07% | 5,600,535 |
| 2019-05-17 | 2019-05-15 | 3.177 | 1,773,312 | -3,315,423 | 0.07% | 5,634,275 |
| 2019-05-14 | 2019-05-09 | 3.347 | 5,088,735 | +21,238 | 0.21% | 17,029,803 |
| 2019-05-10 | 2019-05-08 | 3.401 | 5,067,497 | +156,557 | 0.21% | 17,234,480 |
| 2019-05-09 | 2019-05-07 | 3.428 | 4,910,940 | +2,927,445 | 0.21% | 16,835,648 |
| 2019-05-07 | 2019-05-03 | 3.401 | 1,983,495 | +28,669 | 0.08% | 6,745,836 |
| 2019-05-03 | 2019-04-30 | 3.360 | 1,954,826 | -11,762 | 0.08% | 6,568,553 |
| 2019-05-02 | 2019-04-29 | 3.374 | 1,966,588 | +374,892 | 0.08% | 6,634,829 |
| 2019-04-23 | 2019-04-17 | 3.387 | 1,591,696 | -60,684 | 0.07% | 5,391,680 |
| 2019-04-18 | 2019-04-16 | 3.401 | 1,652,380 | +59,542 | 0.07% | 5,619,719 |
| 2019-04-17 | 2019-04-15 | 3.401 | 1,592,838 | -72,225 | 0.07% | 5,417,218 |
| 2019-04-16 | 2019-04-12 | 3.374 | 1,665,063 | +73,509 | 0.07% | 5,617,551 |
| 2019-04-15 | 2019-04-11 | 3.387 | 1,591,554 | -79,713 | 0.07% | 5,391,199 |
| 2019-04-12 | 2019-04-10 | 3.387 | 1,671,267 | -49,969 | 0.07% | 5,661,218 |
| 2019-04-11 | 2019-04-09 | 3.374 | 1,721,236 | +58,806 | 0.07% | 5,807,066 |
| 2019-04-10 | 2019-04-08 | 3.360 | 1,662,430 | -130,674 | 0.07% | 5,586,052 |
| 2019-04-09 | 2019-04-04 | 3.374 | 1,793,104 | +120,553 | 0.07% | 6,049,533 |
| 2019-04-08 | 2019-04-03 | 3.387 | 1,672,551 | -30,106 | 0.07% | 5,665,567 |
| 2019-04-04 | 2019-04-02 | 3.374 | 1,702,657 | +65,422 | 0.07% | 5,744,385 |
| 2019-04-03 | 2019-04-01 | 3.333 | 1,637,235 | -61,463 | 0.07% | 5,456,847 |
| 2019-04-02 | 2019-03-29 | 3.279 | 1,698,698 | +106,586 | 0.07% | 5,569,265 |
| 2019-04-01 | 2019-03-28 | 3.224 | 1,592,112 | +131,993 | 0.07% | 5,133,182 |
| 2019-03-29 | 2019-03-27 | 3.238 | 1,460,119 | +15,437 | 0.06% | 4,727,482 |
| 2019-03-27 | 2019-03-25 | 3.319 | 1,444,682 | -14,702 | 0.06% | 4,795,421 |
| 2019-03-21 | 2019-03-19 | 3.292 | 1,459,384 | +735 | 0.06% | 4,804,516 |
| 2019-03-19 | 2019-03-15 | 3.279 | 1,458,649 | +116 | 0.06% | 4,782,253 |
| 2019-03-14 | 2019-03-12 | 3.279 | 1,458,533 | +11,761 | 0.06% | 4,781,872 |
| 2019-03-08 | 2019-03-06 | 3.292 | 1,446,772 | +735 | 0.06% | 4,762,995 |
| 2019-03-06 | 2019-03-04 | 3.292 | 1,446,037 | -735 | 0.06% | 4,760,575 |
| 2019-03-05 | 2019-03-01 | 3.279 | 1,446,772 | -54,573 | 0.06% | 4,743,313 |
| 2019-03-04 | 2019-02-28 | 3.292 | 1,501,345 | +7,351 | 0.06% | 4,942,658 |
| 2019-03-01 | 2019-02-27 | 3.279 | 1,493,994 | -100,012 | 0.06% | 4,898,133 |
| 2019-02-28 | 2019-02-26 | 3.265 | 1,594,006 | +116,584 | 0.07% | 5,204,342 |
| 2019-02-27 | 2019-02-25 | 3.319 | 1,477,422 | -75,877 | 0.06% | 4,904,097 |
| 2019-02-26 | 2019-02-22 | 3.292 | 1,553,299 | +47,046 | 0.06% | 5,113,698 |
| 2019-02-25 | 2019-02-21 | 3.251 | 1,506,253 | +25,727 | 0.06% | 4,897,343 |
| 2019-02-22 | 2019-02-20 | 3.238 | 1,480,526 | -75,117 | 0.06% | 4,793,554 |
| 2019-02-21 | 2019-02-19 | 3.238 | 1,555,643 | +47,045 | 0.06% | 5,036,764 |
| 2019-02-20 | 2019-02-18 | 3.224 | 1,508,598 | +38,225 | 0.06% | 4,863,921 |
| 2019-02-19 | 2019-02-15 | 3.238 | 1,470,373 | -57,215 | 0.06% | 4,760,682 |
| 2019-02-18 | 2019-02-14 | 3.238 | 1,527,588 | +89,679 | 0.06% | 4,945,929 |
| 2019-02-15 | 2019-02-13 | 3.238 | 1,437,909 | +47,046 | 0.06% | 4,655,572 |
| 2019-02-14 | 2019-02-12 | 3.224 | 1,390,863 | +735 | 0.06% | 4,484,328 |
| 2019-02-13 | 2019-02-11 | 3.224 | 1,390,128 | +16,172 | 0.06% | 4,481,958 |
| 2019-02-12 | 2019-02-08 | 3.224 | 1,373,956 | -93,720 | 0.06% | 4,429,818 |
| 2019-02-11 | 2019-02-04 | 3.211 | 1,467,676 | +54,396 | 0.06% | 4,712,017 |
| 2019-02-08 | 2019-01-31 | 3.224 | 1,413,280 | -2,940 | 0.06% | 4,556,603 |
| 2019-01-31 | 2019-01-29 | 3.211 | 1,416,220 | -8,821 | 0.06% | 4,546,816 |
| 2019-01-23 | 2019-01-21 | 3.143 | 1,425,041 | +2,205 | 0.06% | 4,478,205 |
| 2019-01-18 | 2019-01-16 | 3.102 | 1,422,836 | -735 | 0.06% | 4,413,208 |
| 2019-01-14 | 2019-01-10 | 3.102 | 1,423,571 | -1,470 | 0.06% | 4,415,487 |
| 2019-01-11 | 2019-01-09 | 3.074 | 1,425,041 | -2,205 | 0.06% | 4,381,275 |
| 2019-01-09 | 2019-01-07 | 3.047 | 1,427,246 | +2,205 | 0.06% | 4,349,221 |
| 2019-01-03 | 2018-12-31 | 3.034 | 1,425,041 | +735 | 0.06% | 4,323,116 |
| 2019-01-02 | 2018-12-27 | 3.006 | 1,424,306 | +1,470 | 0.06% | 4,282,134 |
| 2018-12-19 | 2018-12-17 | 2.979 | 1,422,836 | +19,847 | 0.06% | 4,239,002 |
| 2018-12-18 | 2018-12-14 | 2.966 | 1,402,989 | +7,351 | 0.06% | 4,160,787 |
| 2018-12-14 | 2018-12-12 | 2.966 | 1,395,638 | +735 | 0.06% | 4,138,986 |
| 2018-12-13 | 2018-12-11 | 2.979 | 1,394,903 | +16,907 | 0.06% | 4,155,782 |
| 2018-12-11 | 2018-12-07 | 2.979 | 1,377,996 | +4,411 | 0.06% | 4,105,412 |
| 2018-12-07 | 2018-12-05 | 2.993 | 1,373,585 | -18,113 | 0.06% | 4,110,957 |
| 2018-12-06 | 2018-12-04 | 2.993 | 1,391,698 | +17,642 | 0.06% | 4,165,166 |
| 2018-12-05 | 2018-12-03 | 2.993 | 1,374,056 | -75,677 | 0.06% | 4,112,366 |
| 2018-12-04 | 2018-11-30 | 2.952 | 1,449,733 | +76,448 | 0.06% | 4,279,691 |
| 2018-12-03 | 2018-11-29 | 2.938 | 1,373,285 | -824 | 0.06% | 4,035,330 |
| 2018-11-30 | 2018-11-28 | 2.966 | 1,374,109 | -48,552 | 0.06% | 4,075,138 |
| 2018-11-29 | 2018-11-27 | 2.952 | 1,422,661 | +49,251 | 0.06% | 4,199,773 |
| 2018-11-28 | 2018-11-26 | 2.938 | 1,373,410 | -99,974 | 0.06% | 4,035,698 |
| 2018-11-27 | 2018-11-23 | 2.952 | 1,473,384 | +49,250 | 0.06% | 4,349,510 |
| 2018-11-26 | 2018-11-22 | 2.938 | 1,424,134 | +8,821 | 0.06% | 4,184,748 |
| 2018-11-22 | 2018-11-20 | 2.938 | 1,415,313 | +5,146 | 0.06% | 4,158,828 |
| 2018-11-20 | 2018-11-16 | 2.966 | 1,410,167 | +30,873 | 0.06% | 4,182,074 |
| 2018-11-19 | 2018-11-15 | 2.966 | 1,379,294 | -2,940 | 0.06% | 4,090,515 |
| 2018-11-16 | 2018-11-14 | 2.966 | 1,382,234 | +8,821 | 0.06% | 4,099,234 |
| 2018-11-14 | 2018-11-12 | 2.993 | 1,373,413 | -44,414 | 0.06% | 4,110,442 |
| 2018-11-13 | 2018-11-09 | 2.979 | 1,417,827 | -2,205 | 0.06% | 4,224,079 |
| 2018-11-12 | 2018-11-08 | 3.006 | 1,420,032 | +19,112 | 0.06% | 4,269,284 |
| 2018-11-09 | 2018-11-07 | 3.006 | 1,400,920 | -16,172 | 0.06% | 4,211,825 |
| 2018-11-08 | 2018-11-06 | 2.993 | 1,417,092 | -5,145 | 0.06% | 4,241,167 |
| 2018-11-07 | 2018-11-05 | 2.993 | 1,422,237 | -38,960 | 0.06% | 4,256,566 |
| 2018-11-06 | 2018-11-02 | 2.966 | 1,461,197 | +8,086 | 0.06% | 4,333,412 |
| 2018-11-05 | 2018-11-01 | 2.938 | 1,453,111 | -5,880 | 0.06% | 4,269,895 |
| 2018-11-02 | 2018-10-31 | 2.938 | 1,458,991 | +86,732 | 0.06% | 4,287,173 |
| 2018-11-01 | 2018-10-30 | 2.911 | 1,372,259 | -1,025 | 0.06% | 3,994,979 |
| 2018-10-31 | 2018-10-29 | 2.938 | 1,373,284 | -213 | 0.06% | 4,035,327 |
| 2018-10-30 | 2018-10-26 | 2.938 | 1,373,497 | -72 | 0.06% | 4,035,953 |
| 2018-10-29 | 2018-10-25 | 2.938 | 1,373,569 | +151 | 0.06% | 4,036,165 |
| 2018-10-26 | 2018-10-24 | 2.966 | 1,373,418 | -40,427 | 0.06% | 4,073,089 |
| 2018-10-25 | 2018-10-23 | 2.952 | 1,413,845 | -4,410 | 0.06% | 4,173,748 |
| 2018-10-24 | 2018-10-22 | 2.979 | 1,418,255 | -8,086 | 0.06% | 4,225,354 |
| 2018-10-23 | 2018-10-19 | 2.966 | 1,426,341 | -5,881 | 0.06% | 4,230,041 |
| 2018-10-22 | 2018-10-18 | 2.966 | 1,432,222 | -735 | 0.06% | 4,247,482 |
| 2018-10-18 | 2018-10-15 | 2.979 | 1,432,957 | +59,542 | 0.06% | 4,269,155 |
| 2018-10-16 | 2018-10-12 | 2.966 | 1,373,415 | -35,223 | 0.06% | 4,073,080 |
| 2018-10-15 | 2018-10-11 | 2.952 | 1,408,638 | -23,522 | 0.06% | 4,158,376 |
| 2018-10-11 | 2018-10-09 | 3.034 | 1,432,160 | -12,497 | 0.06% | 4,344,713 |
| 2018-10-10 | 2018-10-08 | 3.034 | 1,444,657 | -4,410 | 0.06% | 4,382,625 |
| 2018-10-09 | 2018-10-05 | 3.034 | 1,449,067 | -12,496 | 0.06% | 4,396,003 |
| 2018-10-08 | 2018-10-04 | 3.034 | 1,461,563 | +102,764 | 0.06% | 4,433,912 |
| 2018-10-05 | 2018-10-03 | 3.034 | 1,358,799 | -11,353 | 0.06% | 4,122,159 |
| 2018-10-04 | 2018-10-02 | 3.034 | 1,370,152 | -24,993 | 0.06% | 4,156,600 |
| 2018-10-03 | 2018-09-28 | 3.034 | 1,395,145 | +22,052 | 0.06% | 4,232,421 |
| 2018-10-02 | 2018-09-27 | 3.020 | 1,373,093 | +735 | 0.06% | 4,146,843 |
| 2018-09-28 | 2018-09-26 | 3.034 | 1,372,358 | -24,992 | 0.06% | 4,163,293 |
| 2018-09-27 | 2018-09-24 | 3.047 | 1,397,350 | -8,821 | 0.06% | 4,258,120 |
| 2018-09-26 | 2018-09-21 | 3.061 | 1,406,171 | -1,471 | 0.06% | 4,304,129 |
| 2018-09-24 | 2018-09-20 | 3.074 | 1,407,642 | -3,675 | 0.06% | 4,327,782 |
| 2018-09-21 | 2018-09-19 | 3.088 | 1,411,317 | +89,572 | 0.06% | 4,358,280 |
| 2018-09-19 | 2018-09-17 | 3.115 | 1,321,745 | -333 | 0.06% | 4,117,635 |
| 2018-09-18 | 2018-09-14 | 3.074 | 1,322,078 | +52 | 0.06% | 4,064,716 |
| 2018-09-17 | 2018-09-13 | 3.074 | 1,322,026 | -10,215 | 0.06% | 4,064,556 |
| 2018-09-14 | 2018-09-12 | 3.074 | 1,332,241 | -1,199,241 | 0.06% | 4,095,962 |
| 2018-09-13 | 2018-09-11 | 3.047 | 2,531,482 | -69,098 | 0.11% | 7,714,140 |
| 2018-09-12 | 2018-09-10 | 3.102 | 2,600,580 | -91,150 | 0.11% | 8,066,214 |
| 2018-09-11 | 2018-09-07 | 3.088 | 2,691,730 | -27,198 | 0.11% | 8,312,316 |
| 2018-09-10 | 2018-09-06 | 3.301 | 2,718,928 | -4,410 | 0.11% | 8,974,822 |
| 2018-09-07 | 2018-09-05 | 3.315 | 2,723,338 | +85,756 | 0.11% | 9,027,632 |
| 2018-09-06 | 2018-09-04 | 3.343 | 2,637,582 | +1,349,417 | 0.11% | 8,817,454 |
| 2018-09-04 | 2018-08-31 | 3.287 | 1,288,165 | +7,120 | 0.06% | 4,233,969 |
| 2018-08-30 | 2018-08-28 | 3.329 | 1,281,045 | +711 | 0.06% | 4,264,548 |
| 2018-08-29 | 2018-08-27 | 3.343 | 1,280,334 | +59 | 0.06% | 4,280,165 |
| 2018-08-28 | 2018-08-24 | 3.301 | 1,280,275 | -86 | 0.06% | 4,226,019 |
| 2018-08-27 | 2018-08-23 | 3.287 | 1,280,361 | +88 | 0.06% | 4,208,318 |
| 2018-08-24 | 2018-08-22 | 3.315 | 1,280,273 | -65 | 0.06% | 4,243,995 |
| 2018-08-23 | 2018-08-21 | 3.273 | 1,280,338 | -20 | 0.06% | 4,190,259 |
| 2018-08-22 | 2018-08-20 | 3.273 | 1,280,358 | +44 | 0.06% | 4,190,324 |
| 2018-08-21 | 2018-08-17 | 3.259 | 1,280,314 | +125 | 0.06% | 4,172,197 |
| 2018-08-17 | 2018-08-15 | 3.273 | 1,280,189 | -869 | 0.06% | 4,189,771 |
| 2018-08-15 | 2018-08-13 | 3.287 | 1,281,058 | +712 | 0.06% | 4,210,609 |
| 2018-08-14 | 2018-08-10 | 3.329 | 1,280,346 | -9,193 | 0.06% | 4,262,221 |
| 2018-08-10 | 2018-08-08 | 3.273 | 1,289,539 | +9,255 | 0.06% | 4,220,371 |
| 2018-08-09 | 2018-08-07 | 3.301 | 1,280,284 | -85 | 0.06% | 4,226,048 |
| 2018-08-08 | 2018-08-06 | 3.287 | 1,280,369 | -29 | 0.06% | 4,208,345 |
| 2018-08-07 | 2018-08-03 | 3.301 | 1,280,398 | +169 | 0.06% | 4,226,425 |
| 2018-08-06 | 2018-08-02 | 3.273 | 1,280,229 | -149 | 0.06% | 4,189,902 |
| 2018-08-02 | 2018-07-31 | 3.315 | 1,280,378 | +142 | 0.06% | 4,244,343 |
| 2018-08-01 | 2018-07-30 | 3.259 | 1,280,236 | -122 | 0.06% | 4,171,942 |
| 2018-07-31 | 2018-07-27 | 3.273 | 1,280,358 | +52 | 0.06% | 4,190,324 |
| 2018-07-26 | 2018-07-24 | 3.245 | 1,280,306 | -93 | 0.06% | 4,154,187 |
| 2018-07-25 | 2018-07-23 | 3.245 | 1,280,399 | -16 | 0.06% | 4,154,489 |
| 2018-07-24 | 2018-07-20 | 3.217 | 1,280,415 | +102 | 0.06% | 4,118,571 |
| 2018-07-20 | 2018-07-18 | 3.231 | 1,280,313 | +2 | 0.06% | 4,136,226 |
| 2018-07-19 | 2018-07-17 | 3.231 | 1,280,311 | -95 | 0.06% | 4,136,220 |
| 2018-07-18 | 2018-07-16 | 3.231 | 1,280,406 | +1,194 | 0.06% | 4,136,527 |
| 2018-07-17 | 2018-07-13 | 3.231 | 1,279,212 | -1,153 | 0.06% | 4,132,669 |
| 2018-07-16 | 2018-07-12 | 3.259 | 1,280,365 | +26 | 0.06% | 4,172,363 |
| 2018-07-13 | 2018-07-11 | 3.231 | 1,280,339 | -12 | 0.06% | 4,136,310 |
| 2018-07-11 | 2018-07-09 | 3.273 | 1,280,351 | -2,772 | 0.06% | 4,190,301 |
| 2018-07-10 | 2018-07-06 | 3.231 | 1,283,123 | +2,848 | 0.06% | 4,145,304 |
| 2018-07-09 | 2018-07-05 | 3.231 | 1,280,275 | -22,164 | 0.06% | 4,136,103 |
| 2018-07-06 | 2018-07-04 | 3.217 | 1,302,439 | -24,206 | 0.06% | 4,189,413 |
| 2018-07-05 | 2018-07-03 | 3.203 | 1,326,645 | -20,646 | 0.06% | 4,248,639 |
| 2018-07-04 | 2018-06-29 | 3.231 | 1,347,291 | -16,374 | 0.06% | 4,352,608 |
| 2018-07-03 | 2018-06-28 | 3.259 | 1,363,665 | +82,014 | 0.06% | 4,443,815 |
| 2018-06-29 | 2018-06-27 | 3.245 | 1,281,651 | +1,394 | 0.06% | 4,158,551 |
| 2018-06-28 | 2018-06-26 | 3.245 | 1,280,257 | -30,162 | 0.06% | 4,154,028 |
| 2018-06-27 | 2018-06-25 | 3.287 | 1,310,419 | -17,798 | 0.06% | 4,307,113 |
| 2018-06-26 | 2018-06-22 | 3.287 | 1,328,217 | +711 | 0.06% | 4,365,612 |
| 2018-06-25 | 2018-06-21 | 3.315 | 1,327,506 | -56,242 | 0.06% | 4,400,568 |
| 2018-06-21 | 2018-06-19 | 3.273 | 1,383,748 | +76,533 | 0.06% | 4,528,696 |
| 2018-06-20 | 2018-06-15 | 3.301 | 1,307,215 | -4,236 | 0.06% | 4,314,944 |
| 2018-06-19 | 2018-06-14 | 3.315 | 1,311,451 | +914 | 0.06% | 4,347,347 |
| 2018-06-11 | 2018-06-07 | 3.343 | 1,310,537 | +9,967 | 0.06% | 4,381,134 |
| 2018-06-08 | 2018-06-06 | 3.357 | 1,300,570 | -66,661 | 0.06% | 4,366,082 |
| 2018-06-07 | 2018-06-05 | 3.357 | 1,367,231 | +13,527 | 0.06% | 4,589,867 |
| 2018-06-06 | 2018-06-04 | 3.343 | 1,353,704 | +14,951 | 0.06% | 4,525,441 |
| 2018-06-01 | 2018-05-30 | 3.315 | 1,338,753 | -23,494 | 0.06% | 4,437,851 |
| 2018-05-31 | 2018-05-29 | 3.329 | 1,362,247 | -14,951 | 0.06% | 4,534,866 |
| 2018-05-29 | 2018-05-25 | 3.315 | 1,377,198 | -2,848 | 0.06% | 4,565,293 |
| 2018-05-28 | 2018-05-24 | 3.329 | 1,380,046 | -1,423 | 0.06% | 4,594,118 |
| 2018-05-25 | 2018-05-23 | 3.315 | 1,381,469 | +82,869 | 0.06% | 4,579,451 |
| 2018-05-24 | 2018-05-21 | 3.329 | 1,298,600 | -86,192 | 0.06% | 4,322,988 |
| 2018-05-23 | 2018-05-18 | 3.329 | 1,384,792 | +86,156 | 0.06% | 4,609,918 |
| 2018-05-21 | 2018-05-17 | 3.357 | 1,298,636 | +913 | 0.06% | 4,359,590 |
| 2018-05-16 | 2018-05-14 | 3.371 | 1,297,723 | -1,972,057 | 0.06% | 4,374,753 |
| 2018-05-15 | 2018-05-11 | 3.371 | 3,269,780 | -7,119 | 0.14% | 11,022,752 |
| 2018-05-14 | 2018-05-10 | 3.329 | 3,276,899 | -14,951 | 0.14% | 10,908,667 |
| 2018-05-11 | 2018-05-09 | 3.530 | 3,291,850 | +3,560 | 0.14% | 11,620,235 |
| 2018-05-10 | 2018-05-08 | 3.516 | 3,288,290 | +101,214 | 0.14% | 11,560,096 |
| 2018-05-09 | 2018-05-07 | 3.487 | 3,187,076 | +1,916,389 | 0.14% | 11,112,058 |
| 2018-05-08 | 2018-05-04 | 3.487 | 1,270,687 | -4,147 | 0.06% | 4,430,377 |
| 2018-05-07 | 2018-05-03 | 3.487 | 1,274,834 | -691 | 0.06% | 4,444,836 |
| 2018-05-03 | 2018-04-30 | 3.516 | 1,275,525 | -2,074 | 0.06% | 4,484,152 |
| 2018-05-02 | 2018-04-27 | 3.501 | 1,277,599 | +11,060 | 0.06% | 4,472,960 |
| 2018-04-30 | 2018-04-26 | 3.501 | 1,266,539 | -2,074 | 0.06% | 4,434,238 |
| 2018-04-27 | 2018-04-25 | 3.487 | 1,268,613 | -2,765 | 0.06% | 4,423,146 |
| 2018-04-26 | 2018-04-24 | 3.487 | 1,271,378 | -2,073 | 0.06% | 4,432,786 |
| 2018-04-25 | 2018-04-23 | 3.487 | 1,273,451 | -15,207 | 0.06% | 4,440,014 |
| 2018-04-24 | 2018-04-20 | 3.487 | 1,288,658 | -1,383 | 0.06% | 4,493,035 |
| 2018-04-19 | 2018-04-17 | 3.501 | 1,290,041 | -27,648 | 0.06% | 4,516,520 |
| 2018-04-18 | 2018-04-16 | 3.487 | 1,317,689 | -30,414 | 0.06% | 4,594,254 |
| 2018-04-17 | 2018-04-13 | 3.501 | 1,348,103 | +87,199 | 0.06% | 4,719,799 |
| 2018-04-16 | 2018-04-12 | 3.487 | 1,260,904 | -105 | 0.06% | 4,396,267 |
| 2018-04-13 | 2018-04-11 | 3.458 | 1,261,009 | +62 | 0.06% | 4,360,147 |
| 2018-04-12 | 2018-04-10 | 3.487 | 1,260,947 | -20,927 | 0.06% | 4,396,417 |
| 2018-04-10 | 2018-04-06 | 3.472 | 1,281,874 | -6,221 | 0.06% | 4,450,836 |
| 2018-04-04 | 2018-03-29 | 3.472 | 1,288,095 | -1,382 | 0.06% | 4,472,436 |
| 2018-03-29 | 2018-03-27 | 3.472 | 1,289,477 | -5,530 | 0.06% | 4,477,235 |
| 2018-03-28 | 2018-03-26 | 3.544 | 1,295,007 | -14,516 | 0.06% | 4,590,112 |
| 2018-03-27 | 2018-03-23 | 3.487 | 1,309,523 | -8,985 | 0.06% | 4,565,782 |
| 2018-03-22 | 2018-03-20 | 3.530 | 1,318,508 | -4,839 | 0.06% | 4,654,335 |
| 2018-03-21 | 2018-03-19 | 3.559 | 1,323,347 | +48,385 | 0.06% | 4,709,707 |
| 2018-03-20 | 2018-03-16 | 3.573 | 1,274,962 | -72,264 | 0.06% | 4,555,953 |
| 2018-03-19 | 2018-03-15 | 3.544 | 1,347,226 | +24,884 | 0.06% | 4,775,200 |
| 2018-03-16 | 2018-03-14 | 3.530 | 1,322,342 | +7,603 | 0.06% | 4,667,869 |
| 2018-03-15 | 2018-03-13 | 3.530 | 1,314,739 | +38,709 | 0.06% | 4,641,030 |
| 2018-03-13 | 2018-03-09 | 3.501 | 1,276,030 | +1,382 | 0.06% | 4,467,466 |
| 2018-03-09 | 2018-03-07 | 3.458 | 1,274,648 | -8,986 | 0.06% | 4,407,306 |
| 2018-03-08 | 2018-03-06 | 3.487 | 1,283,634 | +8,986 | 0.06% | 4,475,518 |
| 2018-03-07 | 2018-03-05 | 3.472 | 1,274,648 | -9,161 | 0.06% | 4,425,747 |
| 2018-03-06 | 2018-03-02 | 3.472 | 1,283,809 | -6,221 | 0.06% | 4,457,555 |
| 2018-02-26 | 2018-02-22 | 3.472 | 1,290,030 | +15,207 | 0.06% | 4,479,155 |
| 2018-02-23 | 2018-02-21 | 3.516 | 1,274,823 | -50,270 | 0.06% | 4,481,684 |
| 2018-02-22 | 2018-02-20 | 3.487 | 1,325,093 | +35,252 | 0.06% | 4,620,069 |
| 2018-02-21 | 2018-02-15 | 3.487 | 1,289,841 | +15,207 | 0.06% | 4,497,159 |
| 2018-02-20 | 2018-02-13 | 3.414 | 1,274,634 | -84,030 | 0.06% | 4,351,936 |
| 2018-02-14 | 2018-02-12 | 3.400 | 1,358,664 | +691 | 0.06% | 4,619,181 |
| 2018-02-13 | 2018-02-09 | 3.400 | 1,357,973 | +67,394 | 0.06% | 4,616,832 |
| 2018-02-12 | 2018-02-08 | 3.472 | 1,290,579 | -33,870 | 0.06% | 4,481,061 |
| 2018-02-09 | 2018-02-07 | 3.472 | 1,324,449 | +49,768 | 0.06% | 4,598,662 |
| 2018-02-08 | 2018-02-06 | 3.458 | 1,274,681 | -48,793 | 0.06% | 4,407,420 |
| 2018-02-05 | 2018-02-01 | 3.544 | 1,323,474 | -2,074 | 0.06% | 4,691,012 |
| 2018-01-31 | 2018-01-29 | 3.544 | 1,325,548 | +48,385 | 0.06% | 4,698,363 |
| 2018-01-30 | 2018-01-26 | 3.573 | 1,277,163 | -65,447 | 0.06% | 4,563,818 |
| 2018-01-29 | 2018-01-25 | 3.559 | 1,342,610 | +9,677 | 0.06% | 4,778,263 |
| 2018-01-26 | 2018-01-24 | 3.544 | 1,332,933 | +55,989 | 0.06% | 4,724,539 |
| 2018-01-25 | 2018-01-23 | 3.573 | 1,276,944 | -67,346 | 0.06% | 4,563,035 |
| 2018-01-24 | 2018-01-22 | 3.573 | 1,344,290 | +70,505 | 0.06% | 4,803,690 |
| 2018-01-23 | 2018-01-19 | 3.559 | 1,273,785 | -70,505 | 0.06% | 4,533,319 |
| 2018-01-22 | 2018-01-18 | 3.559 | 1,344,290 | +58,063 | 0.06% | 4,784,242 |
| 2018-01-19 | 2018-01-17 | 3.530 | 1,286,227 | +12,442 | 0.06% | 4,540,383 |
| 2018-01-18 | 2018-01-16 | 3.544 | 1,273,785 | -63,592 | 0.06% | 4,514,891 |
| 2018-01-17 | 2018-01-15 | 3.544 | 1,337,377 | +1,382 | 0.06% | 4,740,291 |
| 2018-01-16 | 2018-01-12 | 3.544 | 1,335,995 | +61,519 | 0.06% | 4,735,392 |
| 2018-01-15 | 2018-01-11 | 3.530 | 1,274,476 | +691 | 0.06% | 4,498,902 |
| 2018-01-12 | 2018-01-10 | 3.530 | 1,273,785 | -125,940 | 0.06% | 4,496,463 |
| 2018-01-11 | 2018-01-09 | 3.516 | 1,399,725 | +102,991 | 0.06% | 4,920,781 |
| 2018-01-10 | 2018-01-08 | 3.516 | 1,296,734 | +22,810 | 0.06% | 4,558,713 |
| 2018-01-09 | 2018-01-05 | 3.516 | 1,273,924 | +30,414 | 0.06% | 4,478,523 |
| 2018-01-04 | 2018-01-02 | 3.501 | 1,243,510 | -1,382 | 0.06% | 4,353,612 |
| 2018-01-02 | 2017-12-28 | 3.472 | 1,244,892 | -4,148 | 0.06% | 4,322,430 |
| 2017-12-29 | 2017-12-27 | 3.472 | 1,249,040 | -69 | 0.06% | 4,336,832 |
| 2017-12-21 | 2017-12-19 | 3.458 | 1,249,109 | +5,530 | 0.06% | 4,319,001 |
| 2017-12-19 | 2017-12-15 | 3.443 | 1,243,579 | +7,672 | 0.06% | 4,281,889 |
| 2017-12-12 | 2017-12-08 | 3.443 | 1,235,907 | -11,750 | 0.05% | 4,255,473 |
| 2017-12-11 | 2017-12-07 | 3.443 | 1,247,657 | -6,221 | 0.06% | 4,295,930 |
| 2017-12-08 | 2017-12-06 | 3.443 | 1,253,878 | -33,179 | 0.06% | 4,317,350 |
| 2017-12-07 | 2017-12-05 | 3.443 | 1,287,057 | -16,589 | 0.06% | 4,431,592 |
| 2017-12-06 | 2017-12-04 | 3.458 | 1,303,646 | -691 | 0.06% | 4,507,571 |
| 2017-12-01 | 2017-11-29 | 3.443 | 1,304,337 | -11,060 | 0.06% | 4,491,091 |
| 2017-11-29 | 2017-11-27 | 3.443 | 1,315,397 | -1,382 | 0.06% | 4,529,172 |
| 2017-11-28 | 2017-11-24 | 3.443 | 1,316,779 | -4,839 | 0.06% | 4,533,931 |
| 2017-11-27 | 2017-11-23 | 3.429 | 1,321,618 | +102,232 | 0.06% | 4,531,472 |
| 2017-11-24 | 2017-11-22 | 3.443 | 1,219,386 | -6,913 | 0.05% | 4,198,587 |
| 2017-11-23 | 2017-11-21 | 3.458 | 1,226,299 | +4,148 | 0.05% | 4,240,131 |
| 2017-11-22 | 2017-11-20 | 3.472 | 1,222,151 | -27,649 | 0.05% | 4,243,470 |
| 2017-11-21 | 2017-11-17 | 3.472 | 1,249,800 | -24,884 | 0.06% | 4,339,471 |
| 2017-11-20 | 2017-11-16 | 3.458 | 1,274,684 | -13,133 | 0.06% | 4,407,431 |
| 2017-11-17 | 2017-11-15 | 3.443 | 1,287,817 | -11,059 | 0.06% | 4,434,209 |
| 2017-11-16 | 2017-11-14 | 3.458 | 1,298,876 | -7,604 | 0.06% | 4,491,078 |
| 2017-11-15 | 2017-11-13 | 3.458 | 1,306,480 | -8,986 | 0.06% | 4,517,370 |
| 2017-11-14 | 2017-11-10 | 3.458 | 1,315,466 | +93,522 | 0.06% | 4,548,441 |
| 2017-11-13 | 2017-11-09 | 3.458 | 1,221,944 | -13,133 | 0.05% | 4,225,073 |
| 2017-11-10 | 2017-11-08 | 3.443 | 1,235,077 | -17,281 | 0.05% | 4,252,615 |
| 2017-11-09 | 2017-11-07 | 3.472 | 1,252,358 | -2,073 | 0.06% | 4,348,353 |
| 2017-11-08 | 2017-11-06 | 3.472 | 1,254,431 | -8,986 | 0.06% | 4,355,551 |
| 2017-11-02 | 2017-10-31 | 3.443 | 1,263,417 | -11,059 | 0.06% | 4,350,195 |
| 2017-11-01 | 2017-10-30 | 3.443 | 1,274,476 | -8,986 | 0.06% | 4,388,273 |
| 2017-10-31 | 2017-10-27 | 3.429 | 1,283,462 | -22,811 | 0.06% | 4,400,646 |
| 2017-10-30 | 2017-10-26 | 3.429 | 1,306,273 | -1,382 | 0.06% | 4,478,858 |
| 2017-10-27 | 2017-10-25 | 3.443 | 1,307,655 | +6,912 | 0.06% | 4,502,515 |
| 2017-10-26 | 2017-10-24 | 3.429 | 1,300,743 | -24,884 | 0.06% | 4,459,898 |
| 2017-10-25 | 2017-10-23 | 3.443 | 1,325,627 | -4,147 | 0.06% | 4,564,396 |
| 2017-10-24 | 2017-10-20 | 3.443 | 1,329,774 | -2,074 | 0.06% | 4,578,675 |
| 2017-10-18 | 2017-10-16 | 3.429 | 1,331,848 | +24,884 | 0.06% | 4,566,548 |
| 2017-10-17 | 2017-10-13 | 3.429 | 1,306,964 | +4,148 | 0.06% | 4,481,228 |
| 2017-10-16 | 2017-10-12 | 3.400 | 1,302,816 | +691 | 0.06% | 4,429,309 |
| 2017-10-13 | 2017-10-11 | 3.400 | 1,302,125 | -12,442 | 0.06% | 4,426,960 |
| 2017-10-12 | 2017-10-10 | 3.400 | 1,314,567 | -17,972 | 0.06% | 4,469,260 |
| 2017-10-11 | 2017-10-09 | 3.414 | 1,332,539 | +8,986 | 0.06% | 4,549,639 |
| 2017-10-10 | 2017-10-06 | 3.414 | 1,323,553 | +11,060 | 0.06% | 4,518,959 |
| 2017-10-09 | 2017-10-04 | 3.414 | 1,312,493 | +11,750 | 0.06% | 4,481,197 |
| 2017-10-06 | 2017-10-03 | 3.400 | 1,300,743 | +8,986 | 0.06% | 4,422,261 |
| 2017-10-04 | 2017-09-29 | 3.371 | 1,291,757 | -2,765 | 0.06% | 4,354,334 |
| 2017-10-03 | 2017-09-28 | 3.371 | 1,294,522 | -6,912 | 0.06% | 4,363,655 |
| 2017-09-29 | 2017-09-27 | 3.371 | 1,301,434 | +1,382 | 0.06% | 4,386,954 |
| 2017-09-28 | 2017-09-26 | 3.327 | 1,300,052 | +4,148 | 0.06% | 4,325,871 |
| 2017-09-27 | 2017-09-25 | 3.313 | 1,295,904 | -2,765 | 0.06% | 4,293,321 |
| 2017-09-21 | 2017-09-19 | 3.356 | 1,298,669 | +69,122 | 0.06% | 4,358,846 |
| 2017-09-20 | 2017-09-18 | 3.400 | 1,229,547 | +1,382 | 0.05% | 4,180,209 |
| 2017-09-19 | 2017-09-15 | 3.385 | 1,228,165 | -10,368 | 0.05% | 4,157,743 |
| 2017-09-18 | 2017-09-14 | 3.313 | 1,238,533 | +10,368 | 0.06% | 4,103,251 |
| 2017-09-15 | 2017-09-13 | 3.313 | 1,228,165 | -94,697 | 0.05% | 4,068,902 |
| 2017-09-14 | 2017-09-12 | 3.371 | 1,322,862 | -21,428 | 0.06% | 4,459,185 |
| 2017-09-13 | 2017-09-11 | 3.356 | 1,344,290 | -1,535,194 | 0.06% | 4,511,968 |
| 2017-09-12 | 2017-09-08 | 3.356 | 2,879,484 | -64,284 | 0.13% | 9,664,685 |
| 2017-09-11 | 2017-09-07 | 3.400 | 2,943,768 | -31,104 | 0.13% | 10,008,212 |
| 2017-09-08 | 2017-09-06 | 3.640 | 2,974,872 | +691 | 0.13% | 10,829,745 |
| 2017-09-07 | 2017-09-05 | 3.640 | 2,974,181 | +53,336 | 0.13% | 10,827,230 |
| 2017-09-06 | 2017-09-04 | 3.625 | 2,920,845 | +1,596,681 | 0.13% | 10,589,487 |
| 2017-09-05 | 2017-09-01 | 3.625 | 1,324,164 | -1,340 | 0.06% | 4,800,740 |
| 2017-09-04 | 2017-08-31 | 3.655 | 1,325,504 | +134,587 | 0.06% | 4,845,150 |
| 2017-08-31 | 2017-08-29 | 3.611 | 1,190,917 | -69,506 | 0.05% | 4,299,886 |
| 2017-08-30 | 2017-08-28 | 3.611 | 1,260,423 | +62,133 | 0.06% | 4,550,843 |
| 2017-08-29 | 2017-08-25 | 3.611 | 1,198,290 | -18,767 | 0.05% | 4,326,507 |
| 2017-08-17 | 2017-08-15 | 3.566 | 1,217,057 | +670 | 0.06% | 4,339,792 |
| 2017-08-16 | 2017-08-14 | 3.581 | 1,216,387 | +670 | 0.06% | 4,355,551 |
| 2017-08-11 | 2017-08-09 | 3.655 | 1,215,717 | +23,459 | 0.06% | 4,443,843 |
| 2017-08-10 | 2017-08-08 | 3.655 | 1,192,258 | +1,341 | 0.05% | 4,358,093 |
| 2017-08-08 | 2017-08-04 | 3.655 | 1,190,917 | -63,674 | 0.05% | 4,353,191 |
| 2017-08-07 | 2017-08-03 | 3.655 | 1,254,591 | +25,469 | 0.06% | 4,585,940 |
| 2017-08-02 | 2017-07-31 | 3.655 | 1,229,122 | -670 | 0.06% | 4,492,843 |
| 2017-08-01 | 2017-07-28 | 3.611 | 1,229,792 | -670 | 0.06% | 4,440,247 |
| 2017-07-28 | 2017-07-26 | 3.596 | 1,230,462 | +1,340 | 0.06% | 4,424,308 |
| 2017-07-27 | 2017-07-25 | 3.596 | 1,229,122 | +670 | 0.06% | 4,419,490 |
| 2017-07-25 | 2017-07-21 | 3.596 | 1,228,452 | +671 | 0.06% | 4,417,081 |
| 2017-07-24 | 2017-07-20 | 3.581 | 1,227,781 | +36,193 | 0.06% | 4,396,350 |
| 2017-07-20 | 2017-07-18 | 3.596 | 1,191,588 | +671 | 0.05% | 4,284,531 |
| 2017-07-18 | 2017-07-14 | 3.491 | 1,190,917 | -20,108 | 0.05% | 4,157,741 |
| 2017-07-17 | 2017-07-13 | 3.521 | 1,211,025 | -13,405 | 0.06% | 4,264,079 |
| 2017-07-13 | 2017-07-11 | 3.491 | 1,224,430 | -193,704 | 0.06% | 4,274,742 |
| 2017-07-07 | 2017-07-05 | 3.491 | 1,418,134 | -13,405 | 0.06% | 4,951,004 |
| 2017-07-05 | 2017-07-03 | 3.432 | 1,431,539 | +671 | 0.07% | 4,912,371 |
| 2017-07-04 | 2017-06-30 | 3.432 | 1,430,868 | +10,053 | 0.07% | 4,910,068 |
| 2017-07-03 | 2017-06-29 | 3.417 | 1,420,815 | +12,065 | 0.07% | 4,854,373 |
| 2017-06-23 | 2017-06-21 | 3.417 | 1,408,750 | +11,394 | 0.06% | 4,813,152 |
| 2017-06-22 | 2017-06-20 | 3.432 | 1,397,356 | +4,692 | 0.06% | 4,795,071 |
| 2017-06-15 | 2017-06-13 | 3.432 | 1,392,664 | +5,362 | 0.06% | 4,778,970 |
| 2017-06-14 | 2017-06-12 | 3.446 | 1,387,302 | -670 | 0.06% | 4,781,268 |
| 2017-06-13 | 2017-06-09 | 3.417 | 1,387,972 | +22,789 | 0.06% | 4,742,161 |
| 2017-06-12 | 2017-06-08 | 3.432 | 1,365,183 | -74,399 | 0.06% | 4,684,668 |
| 2017-06-09 | 2017-06-07 | 3.402 | 1,439,582 | +4,692 | 0.07% | 4,897,014 |
| 2017-06-08 | 2017-06-06 | 3.342 | 1,434,890 | +67,025 | 0.07% | 4,795,421 |
| 2017-06-07 | 2017-06-05 | 3.312 | 1,367,865 | +5,363 | 0.06% | 4,530,606 |
| 2017-06-06 | 2017-06-02 | 3.297 | 1,362,502 | +56,301 | 0.06% | 4,492,515 |
| 2017-06-05 | 2017-06-01 | 3.297 | 1,306,201 | +2,681 | 0.06% | 4,306,876 |
| 2017-06-02 | 2017-05-31 | 3.297 | 1,303,520 | +670 | 0.06% | 4,298,037 |
| 2017-06-01 | 2017-05-29 | 3.282 | 1,302,850 | +51,610 | 0.06% | 4,276,389 |
| 2017-05-22 | 2017-05-18 | 3.282 | 1,251,240 | -118,518 | 0.06% | 4,106,988 |
| 2017-05-19 | 2017-05-17 | 3.297 | 1,369,758 | -670 | 0.06% | 4,516,440 |
| 2017-05-18 | 2017-05-16 | 3.267 | 1,370,428 | -1,444,516 | 0.06% | 4,477,756 |
| 2017-05-17 | 2017-05-15 | 3.297 | 2,814,944 | -2,011 | 0.13% | 9,281,585 |
| 2017-05-16 | 2017-05-12 | 3.282 | 2,816,955 | +32,172 | 0.13% | 9,246,188 |
| 2017-05-15 | 2017-05-11 | 3.555 | 2,784,783 | +24,129 | 0.13% | 9,900,433 |
| 2017-05-12 | 2017-05-10 | 3.555 | 2,760,654 | +96,670 | 0.13% | 9,814,650 |
| 2017-05-11 | 2017-05-09 | 3.555 | 2,663,984 | +1,456,265 | 0.13% | 9,470,970 |
| 2017-05-10 | 2017-05-08 | 3.540 | 1,207,719 | -12,939 | 0.06% | 4,275,002 |
| 2017-05-09 | 2017-05-05 | 3.524 | 1,220,658 | -647 | 0.06% | 4,301,935 |
| 2017-05-05 | 2017-05-02 | 3.540 | 1,221,305 | -647 | 0.06% | 4,323,093 |
| 2017-05-02 | 2017-04-27 | 3.509 | 1,221,952 | +647 | 0.06% | 4,287,607 |
| 2017-04-28 | 2017-04-26 | 3.509 | 1,221,305 | +647 | 0.06% | 4,285,337 |
| 2017-04-24 | 2017-04-20 | 3.493 | 1,220,658 | -647 | 0.06% | 4,264,199 |
| 2017-04-20 | 2017-04-18 | 3.524 | 1,221,305 | +647 | 0.06% | 4,304,215 |
| 2017-04-18 | 2017-04-12 | 3.509 | 1,220,658 | -69,869 | 0.06% | 4,283,067 |
| 2017-04-13 | 2017-04-11 | 3.524 | 1,290,527 | -13,586 | 0.06% | 4,548,173 |
| 2017-04-12 | 2017-04-10 | 3.493 | 1,304,113 | +1,294 | 0.06% | 4,555,737 |
| 2017-04-11 | 2017-04-07 | 3.524 | 1,302,819 | +22,643 | 0.06% | 4,591,493 |
| 2017-04-10 | 2017-04-06 | 3.493 | 1,280,176 | +4,528 | 0.06% | 4,472,117 |
| 2017-04-07 | 2017-04-05 | 3.478 | 1,275,648 | -45,286 | 0.06% | 4,436,580 |
| 2017-04-06 | 2017-04-03 | 3.462 | 1,320,934 | -12,938 | 0.06% | 4,573,663 |
| 2017-04-05 | 2017-03-31 | 3.432 | 1,333,872 | -12,939 | 0.06% | 4,577,224 |
| 2017-04-03 | 2017-03-30 | 3.401 | 1,346,811 | +3,234 | 0.06% | 4,579,988 |
| 2017-03-31 | 2017-03-29 | 3.416 | 1,343,577 | +4,529 | 0.06% | 4,589,758 |
| 2017-03-30 | 2017-03-28 | 3.401 | 1,339,048 | -3,882 | 0.06% | 4,553,589 |
| 2017-03-29 | 2017-03-27 | 3.370 | 1,342,930 | -3,881 | 0.06% | 4,525,274 |
| 2017-03-28 | 2017-03-24 | 3.385 | 1,346,811 | -1,941 | 0.06% | 4,559,170 |
| 2017-03-24 | 2017-03-22 | 3.370 | 1,348,752 | -1,941 | 0.06% | 4,544,892 |
| 2017-03-23 | 2017-03-21 | 3.370 | 1,350,693 | +647 | 0.06% | 4,551,433 |
| 2017-03-22 | 2017-03-20 | 3.370 | 1,350,046 | +647 | 0.06% | 4,549,253 |
| 2017-03-21 | 2017-03-17 | 3.370 | 1,349,399 | -647 | 0.06% | 4,547,072 |
| 2017-03-20 | 2017-03-16 | 3.354 | 1,350,046 | -2,588 | 0.06% | 4,528,384 |
| 2017-03-16 | 2017-03-14 | 3.354 | 1,352,634 | +647 | 0.06% | 4,537,065 |
| 2017-03-15 | 2017-03-13 | 3.370 | 1,351,987 | -647 | 0.06% | 4,555,793 |
| 2017-03-14 | 2017-03-10 | 3.370 | 1,352,634 | +647 | 0.06% | 4,557,973 |
| 2017-03-13 | 2017-03-09 | 3.385 | 1,351,987 | -647 | 0.06% | 4,576,691 |
| 2017-03-10 | 2017-03-08 | 3.370 | 1,352,634 | +647 | 0.06% | 4,557,973 |
| 2017-03-09 | 2017-03-07 | 3.354 | 1,351,987 | +647 | 0.06% | 4,534,895 |
| 2017-03-08 | 2017-03-06 | 3.401 | 1,351,340 | +5,176 | 0.06% | 4,595,389 |
| 2017-03-01 | 2017-02-27 | 3.401 | 1,346,164 | +3,234 | 0.06% | 4,577,788 |
| 2017-02-28 | 2017-02-24 | 3.401 | 1,342,930 | +647 | 0.06% | 4,566,790 |
| 2017-02-27 | 2017-02-23 | 3.401 | 1,342,283 | +3,235 | 0.06% | 4,564,590 |
| 2017-02-23 | 2017-02-21 | 3.370 | 1,339,048 | +1,941 | 0.06% | 4,512,193 |
| 2017-02-22 | 2017-02-20 | 3.354 | 1,337,107 | -647 | 0.06% | 4,484,984 |
| 2017-02-20 | 2017-02-16 | 3.354 | 1,337,754 | -20,055 | 0.06% | 4,487,154 |
| 2017-02-17 | 2017-02-15 | 3.339 | 1,357,809 | +647 | 0.06% | 4,533,435 |
| 2017-02-16 | 2017-02-14 | 3.339 | 1,357,162 | -647 | 0.06% | 4,531,275 |
| 2017-02-15 | 2017-02-13 | 3.292 | 1,357,809 | +647 | 0.06% | 4,470,471 |
| 2017-02-14 | 2017-02-10 | 3.308 | 1,357,162 | +647 | 0.06% | 4,489,319 |
| 2017-02-10 | 2017-02-08 | 3.323 | 1,356,515 | -21,996 | 0.06% | 4,508,147 |
| 2017-02-07 | 2017-02-03 | 3.277 | 1,378,511 | -647 | 0.07% | 4,517,322 |
| 2017-02-06 | 2017-02-02 | 3.262 | 1,379,158 | +276,891 | 0.07% | 4,498,124 |
| 2017-02-03 | 2017-02-01 | 3.277 | 1,102,267 | -90,572 | 0.05% | 3,612,082 |
| 2017-02-02 | 2017-01-27 | 3.262 | 1,192,839 | +7,763 | 0.06% | 3,890,445 |
| 2017-02-01 | 2017-01-25 | 3.215 | 1,185,076 | +3,882 | 0.06% | 3,810,172 |
| 2017-01-25 | 2017-01-23 | 3.215 | 1,181,194 | +1,941 | 0.06% | 3,797,690 |
| 2017-01-24 | 2017-01-20 | 3.231 | 1,179,253 | -647 | 0.06% | 3,809,678 |
| 2017-01-23 | 2017-01-19 | 3.215 | 1,179,900 | +36,875 | 0.06% | 3,793,530 |
| 2017-01-20 | 2017-01-18 | 3.215 | 1,143,025 | -7,116 | 0.05% | 3,674,972 |
| 2017-01-19 | 2017-01-17 | 3.215 | 1,150,141 | +25,231 | 0.05% | 3,697,851 |
| 2017-01-18 | 2017-01-16 | 3.184 | 1,124,910 | +9,704 | 0.05% | 3,581,954 |
| 2017-01-17 | 2017-01-13 | 3.200 | 1,115,206 | -109,333 | 0.05% | 3,568,292 |
| 2017-01-16 | 2017-01-12 | 3.200 | 1,224,539 | +26,524 | 0.06% | 3,918,122 |
| 2017-01-13 | 2017-01-11 | 3.200 | 1,198,015 | +18,762 | 0.06% | 3,833,254 |
| 2017-01-12 | 2017-01-10 | 3.215 | 1,179,253 | +10,998 | 0.06% | 3,791,450 |
| 2017-01-10 | 2017-01-06 | 3.200 | 1,168,255 | +20,702 | 0.06% | 3,738,032 |
| 2017-01-09 | 2017-01-05 | 3.169 | 1,147,553 | +25,230 | 0.05% | 3,636,316 |
| 2017-01-05 | 2017-01-03 | 3.200 | 1,122,323 | +21,350 | 0.05% | 3,591,064 |
| 2016-12-30 | 2016-12-28 | 3.138 | 1,100,973 | +5,175 | 0.05% | 3,454,679 |
| 2016-12-23 | 2016-12-21 | 3.107 | 1,095,798 | +647 | 0.05% | 3,404,564 |
| 2016-12-21 | 2016-12-19 | 3.122 | 1,095,151 | +13,586 | 0.05% | 3,419,482 |
| 2016-12-20 | 2016-12-16 | 3.169 | 1,081,565 | +17,467 | 0.05% | 3,427,216 |
| 2016-12-19 | 2016-12-15 | 3.138 | 1,064,098 | +64,047 | 0.05% | 3,338,971 |
| 2016-12-15 | 2016-12-13 | 3.153 | 1,000,051 | +647 | 0.05% | 3,153,460 |
| 2016-12-14 | 2016-12-12 | 3.153 | 999,404 | +1,941 | 0.05% | 3,151,420 |
| 2016-12-13 | 2016-12-09 | 3.184 | 997,463 | +2,588 | 0.05% | 3,176,135 |
| 2016-12-12 | 2016-12-08 | 3.153 | 994,875 | -123,629 | 0.05% | 3,137,138 |
| 2016-12-09 | 2016-12-07 | 3.153 | 1,118,504 | +647 | 0.05% | 3,526,978 |
| 2016-12-08 | 2016-12-06 | 3.153 | 1,117,857 | +121,688 | 0.05% | 3,524,937 |
| 2016-12-07 | 2016-12-05 | 3.138 | 996,169 | +1,294 | 0.05% | 3,125,821 |
| 2016-12-06 | 2016-12-02 | 3.169 | 994,875 | +200,552 | 0.05% | 3,152,517 |
| 2016-12-02 | 2016-11-30 | 3.215 | 794,323 | -7,117 | 0.04% | 2,553,850 |
| 2016-11-29 | 2016-11-25 | 3.169 | 801,440 | +7,117 | 0.04% | 2,539,568 |
| 2016-11-28 | 2016-11-24 | 3.169 | 794,323 | -121,801 | 0.04% | 2,517,016 |
| 2016-11-25 | 2016-11-23 | 3.184 | 916,124 | +59,047 | 0.04% | 2,917,135 |
| 2016-11-21 | 2016-11-17 | 3.138 | 857,077 | -9,057 | 0.04% | 2,689,372 |
| 2016-11-18 | 2016-11-16 | 3.138 | 866,134 | +71,811 | 0.04% | 2,717,791 |
| 2016-11-17 | 2016-11-15 | 3.153 | 794,323 | -127,771 | 0.04% | 2,504,738 |
| 2016-11-16 | 2016-11-14 | 3.153 | 922,094 | -647 | 0.04% | 2,907,638 |
| 2016-11-14 | 2016-11-10 | 3.169 | 922,741 | +647 | 0.04% | 2,923,941 |
| 2016-11-11 | 2016-11-09 | 3.169 | 922,094 | -27,172 | 0.04% | 2,921,891 |
| 2016-11-10 | 2016-11-08 | 3.184 | 949,266 | -21,996 | 0.05% | 3,022,666 |
| 2016-11-09 | 2016-11-07 | 3.169 | 971,262 | +176,939 | 0.05% | 3,077,693 |
| 2016-11-08 | 2016-11-04 | 3.184 | 794,323 | -121,949 | 0.04% | 2,529,294 |
| 2016-11-07 | 2016-11-03 | 3.200 | 916,272 | -114,508 | 0.04% | 2,931,769 |
| 2016-11-04 | 2016-11-02 | 3.169 | 1,030,780 | +99,887 | 0.05% | 3,266,291 |
| 2016-11-02 | 2016-10-31 | 3.169 | 930,893 | -646 | 0.04% | 2,949,773 |
| 2016-11-01 | 2016-10-28 | 3.200 | 931,539 | +137,216 | 0.04% | 2,980,618 |
| 2016-10-31 | 2016-10-27 | 3.184 | 794,323 | -178,233 | 0.04% | 2,529,294 |
| 2016-10-27 | 2016-10-25 | 3.200 | 972,556 | +647 | 0.05% | 3,111,859 |
| 2016-10-26 | 2016-10-24 | 3.184 | 971,909 | +177,586 | 0.05% | 3,094,766 |
| 2016-10-24 | 2016-10-19 | 3.169 | 794,323 | -139,157 | 0.04% | 2,517,016 |
| 2016-10-20 | 2016-10-18 | 3.169 | 933,480 | +139,157 | 0.04% | 2,957,971 |
| 2016-10-19 | 2016-10-17 | 3.169 | 794,323 | -182,114 | 0.04% | 2,517,016 |
| 2016-10-18 | 2016-10-14 | 3.184 | 976,437 | +231,217 | 0.05% | 3,109,184 |
| 2016-10-17 | 2016-10-13 | 3.169 | 745,220 | +65 | 0.04% | 2,361,421 |
| 2016-10-12 | 2016-10-07 | 3.200 | 745,155 | -3,235 | 0.04% | 2,384,251 |
| 2016-10-11 | 2016-10-06 | 3.215 | 748,390 | -9,704 | 0.04% | 2,406,170 |
| 2016-10-06 | 2016-10-04 | 3.200 | 758,094 | -3,235 | 0.04% | 2,425,651 |
| 2016-10-05 | 2016-10-03 | 3.215 | 761,329 | -646 | 0.04% | 2,447,771 |
| 2016-10-04 | 2016-09-30 | 3.184 | 761,975 | +1,293 | 0.04% | 2,426,291 |
| 2016-09-29 | 2016-09-27 | 3.215 | 760,682 | -647 | 0.04% | 2,445,690 |
| 2016-09-28 | 2016-09-26 | 3.200 | 761,329 | -1,940 | 0.04% | 2,436,002 |
| 2016-09-26 | 2016-09-22 | 3.231 | 763,269 | -10,998 | 0.04% | 2,465,806 |
| 2016-09-23 | 2016-09-21 | 3.184 | 774,267 | -1,941 | 0.04% | 2,465,432 |
| 2016-09-22 | 2016-09-20 | 3.184 | 776,208 | +31,053 | 0.04% | 2,471,612 |
| 2016-09-21 | 2016-09-19 | 3.215 | 745,155 | -134,892 | 0.04% | 2,395,769 |
| 2016-09-20 | 2016-09-15 | 3.153 | 880,047 | +13,586 | 0.04% | 2,775,051 |
| 2016-09-19 | 2016-09-14 | 3.200 | 866,461 | +647 | 0.04% | 2,772,390 |
| 2016-09-15 | 2016-09-13 | 3.215 | 865,814 | -1,242,447 | 0.04% | 2,783,703 |
| 2016-09-13 | 2016-09-09 | 3.277 | 2,108,261 | -647 | 0.10% | 6,908,682 |
| 2016-09-12 | 2016-09-08 | 3.262 | 2,108,908 | +15,527 | 0.10% | 6,878,204 |
| 2016-09-09 | 2016-09-07 | 3.504 | 2,093,381 | +21,349 | 0.10% | 7,334,252 |
| 2016-09-08 | 2016-09-06 | 3.472 | 2,072,032 | -19,998 | 0.10% | 7,193,159 |
| 2016-09-07 | 2016-09-05 | 3.472 | 2,092,030 | +1,222,034 | 0.10% | 7,262,583 |
| 2016-09-06 | 2016-09-02 | 3.472 | 869,996 | -93,137 | 0.04% | 3,020,233 |
| 2016-09-05 | 2016-09-01 | 3.472 | 963,133 | +3,751 | 0.05% | 3,343,562 |
| 2016-09-02 | 2016-08-31 | 3.456 | 959,382 | -249,408 | 0.05% | 3,315,193 |
| 2016-09-01 | 2016-08-30 | 3.472 | 1,208,790 | +625 | 0.06% | 4,196,373 |
| 2016-08-31 | 2016-08-29 | 3.456 | 1,208,165 | +625 | 0.06% | 4,174,875 |
| 2016-08-30 | 2016-08-26 | 3.472 | 1,207,540 | -30,629 | 0.06% | 4,192,033 |
| 2016-08-29 | 2016-08-25 | 3.456 | 1,238,169 | +18,128 | 0.06% | 4,278,555 |
| 2016-08-26 | 2016-08-24 | 3.424 | 1,220,041 | +12,501 | 0.06% | 4,176,877 |
| 2016-08-24 | 2016-08-22 | 3.360 | 1,207,540 | -90,512 | 0.06% | 4,056,806 |
| 2016-08-23 | 2016-08-19 | 3.376 | 1,298,052 | +96,137 | 0.06% | 4,381,653 |
| 2016-08-18 | 2016-08-16 | 3.376 | 1,201,915 | -101,263 | 0.06% | 4,057,137 |
| 2016-08-17 | 2016-08-15 | 3.376 | 1,303,178 | +46,256 | 0.06% | 4,398,956 |
| 2016-08-16 | 2016-08-12 | 3.360 | 1,256,922 | -729,470 | 0.06% | 4,222,708 |
| 2016-08-12 | 2016-08-10 | 3.376 | 1,986,392 | +7,501 | 0.10% | 6,705,186 |
| 2016-08-11 | 2016-08-09 | 3.360 | 1,978,891 | +15,627 | 0.10% | 6,648,208 |
| 2016-08-10 | 2016-08-08 | 3.376 | 1,963,264 | -64,383 | 0.10% | 6,627,116 |
| 2016-08-09 | 2016-08-05 | 3.360 | 2,027,647 | +33,754 | 0.10% | 6,812,007 |
| 2016-08-08 | 2016-08-04 | 3.360 | 1,993,893 | +28,754 | 0.10% | 6,698,608 |
| 2016-08-05 | 2016-08-03 | 3.328 | 1,965,139 | +1,875 | 0.10% | 6,539,131 |
| 2016-08-04 | 2016-08-01 | 3.296 | 1,963,264 | -242,531 | 0.10% | 6,470,076 |
| 2016-08-03 | 2016-07-29 | 3.312 | 2,205,795 | +6,876 | 0.11% | 7,304,642 |
| 2016-08-01 | 2016-07-28 | 3.312 | 2,198,919 | +38,130 | 0.11% | 7,281,872 |
| 2016-07-29 | 2016-07-27 | 3.296 | 2,160,789 | +30,003 | 0.11% | 7,121,033 |
| 2016-07-28 | 2016-07-26 | 3.312 | 2,130,786 | +26,254 | 0.10% | 7,056,245 |
| 2016-07-27 | 2016-07-25 | 3.280 | 2,104,532 | +1,875 | 0.10% | 6,901,966 |
| 2016-07-26 | 2016-07-22 | 3.296 | 2,102,657 | +37,505 | 0.10% | 6,929,455 |
| 2016-07-25 | 2016-07-21 | 3.312 | 2,065,152 | +48,131 | 0.10% | 6,838,893 |
| 2016-07-22 | 2016-07-20 | 3.296 | 2,017,021 | +10,002 | 0.10% | 6,647,236 |
| 2016-07-21 | 2016-07-19 | 3.280 | 2,007,019 | +8,751 | 0.10% | 6,582,165 |
| 2016-07-20 | 2016-07-18 | 3.264 | 1,998,268 | +109,043 | 0.10% | 6,521,498 |
| 2016-07-19 | 2016-07-15 | 3.280 | 1,889,225 | -214,465 | 0.09% | 6,195,851 |
| 2016-07-18 | 2016-07-14 | 3.344 | 2,103,690 | +45,631 | 0.10% | 7,033,824 |
| 2016-07-15 | 2016-07-13 | 3.296 | 2,058,059 | +11,876 | 0.10% | 6,782,479 |
| 2016-07-14 | 2016-07-12 | 3.248 | 2,046,183 | +9,377 | 0.10% | 6,645,137 |
| 2016-07-13 | 2016-07-11 | 3.232 | 2,036,806 | +625 | 0.10% | 6,582,100 |
| 2016-07-12 | 2016-07-08 | 3.232 | 2,036,181 | -625 | 0.10% | 6,580,080 |
| 2016-07-11 | 2016-07-07 | 3.216 | 2,036,806 | +6,875 | 0.10% | 6,549,515 |
| 2016-07-07 | 2016-07-05 | 3.168 | 2,029,931 | +6,876 | 0.10% | 6,429,984 |
| 2016-07-06 | 2016-07-04 | 3.200 | 2,023,055 | -18,752 | 0.10% | 6,472,933 |
| 2016-07-04 | 2016-06-29 | 3.120 | 2,041,807 | -25,628 | 0.10% | 6,369,609 |
| 2016-06-30 | 2016-06-28 | 3.104 | 2,067,435 | -19,378 | 0.10% | 6,416,483 |
| 2016-06-27 | 2016-06-23 | 3.104 | 2,086,813 | +625 | 0.10% | 6,476,624 |
| 2016-06-24 | 2016-06-22 | 3.120 | 2,086,188 | -625 | 0.10% | 6,508,059 |
| 2016-06-23 | 2016-06-21 | 3.104 | 2,086,813 | +7,501 | 0.10% | 6,476,624 |
| 2016-06-22 | 2016-06-20 | 3.120 | 2,079,312 | +2,500 | 0.10% | 6,486,609 |
| 2016-06-21 | 2016-06-17 | 3.104 | 2,076,812 | +625 | 0.10% | 6,445,585 |
| 2016-06-17 | 2016-06-15 | 3.104 | 2,076,187 | +124,454 | 0.10% | 6,443,645 |
| 2016-06-16 | 2016-06-14 | 3.072 | 1,951,733 | -553,197 | 0.10% | 5,994,943 |
| 2016-06-13 | 2016-06-08 | 3.104 | 2,504,930 | -625 | 0.12% | 7,774,291 |
| 2016-06-10 | 2016-06-07 | 3.104 | 2,505,555 | +6,876 | 0.12% | 7,776,230 |
| 2016-06-08 | 2016-06-06 | 3.104 | 2,498,679 | +625 | 0.12% | 7,754,890 |
| 2016-06-07 | 2016-06-03 | 3.088 | 2,498,054 | +16,252 | 0.12% | 7,712,987 |
| 2016-06-06 | 2016-06-02 | 3.056 | 2,481,802 | +5,001 | 0.12% | 7,583,400 |
| 2016-06-03 | 2016-06-01 | 3.056 | 2,476,801 | +2,500 | 0.12% | 7,568,118 |
| 2016-05-30 | 2016-05-26 | 3.024 | 2,474,301 | -2,500 | 0.12% | 7,481,312 |
| 2016-05-26 | 2016-05-24 | 3.024 | 2,476,801 | -5,626 | 0.12% | 7,488,871 |
| 2016-05-25 | 2016-05-23 | 3.040 | 2,482,427 | -15,002 | 0.12% | 7,545,596 |
| 2016-05-24 | 2016-05-20 | 3.008 | 2,497,429 | -20,628 | 0.12% | 7,511,288 |
| 2016-05-23 | 2016-05-19 | 3.008 | 2,518,057 | -26,878 | 0.12% | 7,573,329 |
| 2016-05-20 | 2016-05-18 | 3.024 | 2,544,935 | -12,502 | 0.12% | 7,694,882 |
| 2016-05-19 | 2016-05-17 | 3.024 | 2,557,437 | -7,501 | 0.13% | 7,732,683 |
| 2016-05-18 | 2016-05-16 | 3.024 | 2,564,938 | -1,875 | 0.13% | 7,755,363 |
| 2016-05-17 | 2016-05-13 | 3.056 | 2,566,813 | -3,125 | 0.13% | 7,843,159 |
| 2016-05-16 | 2016-05-12 | 3.072 | 2,569,938 | -625 | 0.13% | 7,893,822 |
| 2016-05-13 | 2016-05-11 | 3.072 | 2,570,563 | -8,752 | 0.13% | 7,895,742 |
| 2016-05-12 | 2016-05-10 | 3.333 | 2,579,315 | +3,126 | 0.13% | 8,596,597 |
| 2016-05-11 | 2016-05-09 | 3.333 | 2,576,189 | +103,047 | 0.13% | 8,586,179 |
| 2016-05-10 | 2016-05-06 | 3.316 | 2,473,142 | +387,880 | 0.13% | 8,201,520 |
| 2016-05-09 | 2016-05-05 | 3.300 | 2,085,262 | +3,000 | 0.11% | 6,880,469 |
| 2016-05-06 | 2016-05-04 | 3.316 | 2,082,262 | +2,400 | 0.11% | 6,905,270 |
| 2016-05-05 | 2016-05-03 | 3.300 | 2,079,862 | -290 | 0.11% | 6,862,651 |
| 2016-05-03 | 2016-04-28 | 3.283 | 2,080,152 | +12,601 | 0.11% | 6,828,943 |
| 2016-04-29 | 2016-04-27 | 3.300 | 2,067,551 | +4,801 | 0.11% | 6,822,030 |
| 2016-04-28 | 2016-04-26 | 3.283 | 2,062,750 | +18,002 | 0.11% | 6,771,814 |
| 2016-04-27 | 2016-04-25 | 3.316 | 2,044,748 | +8,402 | 0.10% | 6,780,865 |
| 2016-04-26 | 2016-04-22 | 3.316 | 2,036,346 | +1,800 | 0.10% | 6,753,002 |
| 2016-04-22 | 2016-04-20 | 3.316 | 2,034,546 | +61,808 | 0.10% | 6,747,032 |
| 2016-04-20 | 2016-04-18 | 3.316 | 1,972,738 | -600 | 0.10% | 6,542,063 |
| 2016-04-19 | 2016-04-15 | 3.333 | 1,973,338 | +2,400 | 0.10% | 6,576,937 |
| 2016-04-18 | 2016-04-14 | 3.333 | 1,970,938 | +600 | 0.10% | 6,568,938 |
| 2016-04-15 | 2016-04-13 | 3.333 | 1,970,338 | +1,800 | 0.10% | 6,566,938 |
| 2016-04-14 | 2016-04-12 | 3.316 | 1,968,538 | +2,401 | 0.10% | 6,528,134 |
| 2016-04-13 | 2016-04-11 | 3.333 | 1,966,137 | +4,200 | 0.10% | 6,552,937 |
| 2016-04-12 | 2016-04-08 | 3.366 | 1,961,937 | -600 | 0.10% | 6,604,328 |
| 2016-04-11 | 2016-04-07 | 3.333 | 1,962,537 | +600 | 0.10% | 6,540,938 |
| 2016-04-07 | 2016-04-05 | 3.350 | 1,961,937 | -9,001 | 0.10% | 6,571,633 |
| 2016-04-05 | 2016-03-31 | 3.300 | 1,970,938 | +16,802 | 0.10% | 6,503,249 |
| 2016-03-31 | 2016-03-29 | 3.300 | 1,954,136 | +600 | 0.10% | 6,447,809 |
| 2016-03-30 | 2016-03-24 | 3.316 | 1,953,536 | -600 | 0.10% | 6,478,384 |
| 2016-03-29 | 2016-03-23 | 3.316 | 1,954,136 | +600 | 0.10% | 6,480,374 |
| 2016-03-23 | 2016-03-21 | 3.316 | 1,953,536 | +4,201 | 0.10% | 6,478,384 |
| 2016-03-18 | 2016-03-16 | 3.233 | 1,949,335 | +600 | 0.10% | 6,302,029 |
| 2016-03-15 | 2016-03-11 | 3.266 | 1,948,735 | -600 | 0.10% | 6,365,039 |
| 2016-03-14 | 2016-03-10 | 3.250 | 1,949,335 | -1,800 | 0.10% | 6,334,514 |
| 2016-03-10 | 2016-03-08 | 3.216 | 1,951,135 | +12,601 | 0.10% | 6,275,334 |
| 2016-03-09 | 2016-03-07 | 3.166 | 1,938,534 | +17,403 | 0.10% | 6,137,892 |
| 2016-03-08 | 2016-03-04 | 3.133 | 1,921,131 | -4,201 | 0.10% | 6,018,760 |
| 2016-03-07 | 2016-03-03 | 3.133 | 1,925,332 | -1,800 | 0.10% | 6,031,922 |
| 2016-03-03 | 2016-03-01 | 3.033 | 1,927,132 | -600 | 0.10% | 5,844,873 |
| 2016-03-02 | 2016-02-29 | 3.000 | 1,927,732 | +8,401 | 0.10% | 5,782,443 |
| 2016-03-01 | 2016-02-26 | 3.066 | 1,919,331 | +600 | 0.10% | 5,885,182 |
| 2016-02-29 | 2016-02-25 | 3.083 | 1,918,731 | -10,202 | 0.10% | 5,915,317 |
| 2016-02-26 | 2016-02-24 | 3.033 | 1,928,933 | -600 | 0.10% | 5,850,335 |
| 2016-02-25 | 2016-02-23 | 3.033 | 1,929,533 | -3,000 | 0.10% | 5,852,155 |
| 2016-02-24 | 2016-02-22 | 3.066 | 1,932,533 | -2,400 | 0.10% | 5,925,663 |
| 2016-02-23 | 2016-02-19 | 3.066 | 1,934,933 | -3,001 | 0.10% | 5,933,022 |
| 2016-02-22 | 2016-02-18 | 3.033 | 1,937,934 | -4,200 | 0.10% | 5,877,635 |
| 2016-02-19 | 2016-02-17 | 2.983 | 1,942,134 | -600 | 0.10% | 5,793,279 |
| 2016-02-18 | 2016-02-16 | 2.966 | 1,942,734 | -600 | 0.10% | 5,762,694 |
| 2016-02-17 | 2016-02-15 | 2.950 | 1,943,334 | -2,401 | 0.10% | 5,732,089 |
| 2016-02-16 | 2016-02-12 | 2.916 | 1,945,735 | +118,036 | 0.10% | 5,674,322 |
| 2016-02-15 | 2016-02-11 | 2.933 | 1,827,699 | -12,002 | 0.09% | 5,360,552 |
| 2016-02-12 | 2016-02-05 | 3.000 | 1,839,701 | -60,008 | 0.09% | 5,518,385 |
| 2016-02-11 | 2016-02-04 | 2.966 | 1,899,709 | -8,401 | 0.10% | 5,635,070 |
| 2016-02-05 | 2016-02-03 | 2.950 | 1,908,110 | +4,201 | 0.10% | 5,628,192 |
| 2016-02-04 | 2016-02-02 | 2.966 | 1,903,909 | -289,238 | 0.10% | 5,647,528 |
| 2016-02-03 | 2016-02-01 | 2.983 | 2,193,147 | +4,801 | 0.11% | 6,542,037 |
| 2016-02-02 | 2016-01-29 | 3.000 | 2,188,346 | -4,201 | 0.11% | 6,564,183 |
| 2016-02-01 | 2016-01-28 | 2.966 | 2,192,547 | -7,801 | 0.11% | 6,503,709 |
| 2016-01-29 | 2016-01-27 | 3.000 | 2,200,348 | -2,400 | 0.11% | 6,600,185 |
| 2016-01-28 | 2016-01-26 | 2.916 | 2,202,748 | -3,601 | 0.11% | 6,423,845 |
| 2016-01-27 | 2016-01-25 | 2.933 | 2,206,349 | -6,600 | 0.11% | 6,471,115 |
| 2016-01-26 | 2016-01-22 | 2.900 | 2,212,949 | -8,402 | 0.11% | 6,416,717 |
| 2016-01-25 | 2016-01-21 | 2.866 | 2,221,351 | +86,652 | 0.11% | 6,367,044 |
| 2016-01-22 | 2016-01-20 | 2.983 | 2,134,699 | -12,602 | 0.11% | 6,367,690 |
| 2016-01-21 | 2016-01-19 | 3.050 | 2,147,301 | -36,005 | 0.11% | 6,548,415 |
| 2016-01-20 | 2016-01-18 | 3.050 | 2,183,306 | +57,128 | 0.11% | 6,658,216 |
| 2016-01-19 | 2016-01-15 | 3.083 | 2,126,178 | +1,200 | 0.11% | 6,554,862 |
| 2016-01-18 | 2016-01-14 | 3.083 | 2,124,978 | -33,604 | 0.11% | 6,551,163 |
| 2016-01-15 | 2016-01-13 | 3.100 | 2,158,582 | -7,801 | 0.11% | 6,690,733 |
| 2016-01-14 | 2016-01-12 | 3.116 | 2,166,383 | -136,818 | 0.11% | 6,751,015 |
| 2016-01-13 | 2016-01-11 | 3.133 | 2,303,201 | +65,708 | 0.12% | 7,215,757 |
| 2016-01-12 | 2016-01-08 | 3.183 | 2,237,493 | -9,001 | 0.11% | 7,121,759 |
| 2016-01-11 | 2016-01-07 | 3.200 | 2,246,494 | -12,001 | 0.11% | 7,187,845 |
| 2016-01-08 | 2016-01-06 | 3.200 | 2,258,495 | -3,601 | 0.12% | 7,226,243 |
| 2016-01-07 | 2016-01-05 | 3.200 | 2,262,096 | -11,401 | 0.12% | 7,237,765 |
| 2016-01-06 | 2016-01-04 | 3.183 | 2,273,497 | -4,801 | 0.12% | 7,236,357 |
| 2016-01-05 | 2015-12-31 | 3.233 | 2,278,298 | -3,600 | 0.12% | 7,365,538 |
| 2016-01-04 | 2015-12-29 | 3.216 | 2,281,898 | -1,201 | 0.12% | 7,339,150 |
| 2015-12-30 | 2015-12-28 | 3.200 | 2,283,099 | -600 | 0.12% | 7,304,966 |
| 2015-12-29 | 2015-12-24 | 3.216 | 2,283,699 | -4,800 | 0.12% | 7,344,942 |
| 2015-12-28 | 2015-12-22 | 3.200 | 2,288,499 | +600 | 0.12% | 7,322,243 |
| 2015-12-23 | 2015-12-21 | 3.216 | 2,287,899 | -4,801 | 0.12% | 7,358,450 |
| 2015-12-22 | 2015-12-18 | 3.250 | 2,292,700 | -4,800 | 0.12% | 7,450,305 |
| 2015-12-18 | 2015-12-16 | 3.233 | 2,297,500 | -18,003 | 0.12% | 7,427,616 |
| 2015-12-17 | 2015-12-15 | 3.216 | 2,315,503 | -12,001 | 0.12% | 7,447,232 |
| 2015-12-16 | 2015-12-14 | 3.200 | 2,327,504 | -15,602 | 0.12% | 7,447,043 |
| 2015-12-15 | 2015-12-11 | 3.216 | 2,343,106 | +106,753 | 0.12% | 7,536,010 |
| 2015-12-14 | 2015-12-10 | 3.216 | 2,236,353 | -19,802 | 0.11% | 7,192,666 |
| 2015-12-11 | 2015-12-09 | 3.233 | 2,256,155 | -3,601 | 0.12% | 7,293,951 |
| 2015-12-10 | 2015-12-08 | 3.233 | 2,259,756 | -154,220 | 0.12% | 7,305,593 |
| 2015-12-09 | 2015-12-07 | 3.283 | 2,413,976 | -24,603 | 0.12% | 7,924,856 |
| 2015-12-08 | 2015-12-04 | 3.233 | 2,438,579 | +4,201 | 0.12% | 7,883,712 |
| 2015-12-07 | 2015-12-03 | 3.233 | 2,434,378 | -12,602 | 0.12% | 7,870,131 |
| 2015-12-03 | 2015-12-01 | 3.266 | 2,446,980 | -3,600 | 0.13% | 7,992,427 |
| 2015-12-02 | 2015-11-30 | 3.250 | 2,450,580 | -15,002 | 0.13% | 7,963,348 |
| 2015-12-01 | 2015-11-27 | 3.250 | 2,465,582 | -11,402 | 0.13% | 8,012,098 |
| 2015-11-30 | 2015-11-26 | 3.250 | 2,476,984 | -3,000 | 0.13% | 8,049,150 |
| 2015-11-27 | 2015-11-25 | 3.266 | 2,479,984 | +1,800 | 0.13% | 8,100,226 |
| 2015-11-26 | 2015-11-24 | 3.250 | 2,478,184 | -70,209 | 0.13% | 8,053,049 |
| 2015-11-25 | 2015-11-23 | 3.300 | 2,548,393 | -8,401 | 0.13% | 8,408,602 |
| 2015-11-24 | 2015-11-20 | 3.300 | 2,556,794 | +600 | 0.13% | 8,436,322 |
| 2015-11-23 | 2015-11-19 | 3.300 | 2,556,194 | +600 | 0.13% | 8,434,342 |
| 2015-11-20 | 2015-11-18 | 3.283 | 2,555,594 | -14,402 | 0.13% | 8,389,775 |
| 2015-11-19 | 2015-11-17 | 3.250 | 2,569,996 | -1,800 | 0.13% | 8,351,400 |
| 2015-11-18 | 2015-11-16 | 3.266 | 2,571,796 | +128,058 | 0.13% | 8,400,107 |
| 2015-10-29 | 2015-10-27 | 3.250 | 2,443,738 | -600 | 0.13% | 7,941,115 |
| 2015-10-16 | 2015-10-14 | 3.283 | 2,444,338 | +146,419 | 0.13% | 8,024,532 |
| 2015-09-25 | 2015-09-23 | 3.216 | 2,297,919 | +150,020 | 0.12% | 7,390,677 |
| 2015-09-10 | 2015-09-08 | 3.424 | 2,147,899 | +77,914 | 0.11% | 7,353,903 |
| 2015-09-08 | 2015-09-04 | 3.389 | 2,069,985 | -2,313 | 0.11% | 7,015,557 |
| 2015-09-04 | 2015-09-01 | 3.510 | 2,072,298 | +54,361 | 0.11% | 7,274,231 |
| 2015-09-01 | 2015-08-28 | 3.441 | 2,017,937 | -115,662 | 0.11% | 6,943,837 |
| 2015-08-31 | 2015-08-27 | 3.441 | 2,133,599 | -69,398 | 0.11% | 7,341,837 |
| 2015-07-13 | 2015-07-09 | 3.649 | 2,202,997 | +185,060 | 0.12% | 8,037,763 |
| 2015-07-10 | 2015-07-08 | 3.528 | 2,017,937 | +57,831 | 0.11% | 7,118,306 |
| 2015-06-29 | 2015-06-25 | 3.908 | 1,960,106 | -20,241 | 0.10% | 7,659,966 |
| 2015-06-09 | 2015-06-05 | 3.891 | 1,980,347 | -10,988 | 0.11% | 7,704,823 |
| 2015-06-01 | 2015-05-28 | 3.925 | 1,991,335 | +219,758 | 0.11% | 7,816,441 |
| 2015-05-28 | 2015-05-26 | 3.925 | 1,771,577 | +173,493 | 0.09% | 6,953,841 |
| 2015-05-19 | 2015-05-15 | 3.873 | 1,598,084 | -177,541 | 0.08% | 6,189,941 |
| 2015-05-18 | 2015-05-14 | 3.856 | 1,775,625 | -425,058 | 0.09% | 6,846,916 |
| 2015-05-15 | 2015-05-13 | 3.856 | 2,200,683 | -97,157 | 0.12% | 8,485,965 |
| 2015-05-14 | 2015-05-12 | 3.873 | 2,297,840 | -345,251 | 0.12% | 8,900,341 |
| 2015-05-12 | 2015-05-08 | 4.170 | 2,643,091 | +100,255 | 0.14% | 11,021,298 |
| 2015-05-11 | 2015-05-07 | 4.170 | 2,542,836 | -4,451 | 0.14% | 10,603,250 |
| 2015-04-23 | 2015-04-21 | 4.044 | 2,547,287 | +21,142 | 0.14% | 10,301,324 |
| 2015-04-13 | 2015-04-09 | 4.008 | 2,526,145 | -166,912 | 0.14% | 10,125,018 |
| 2015-04-10 | 2015-04-08 | 3.936 | 2,693,057 | -417,281 | 0.15% | 10,600,402 |
| 2015-04-02 | 2015-03-31 | 3.990 | 3,110,338 | -27,819 | 0.17% | 12,410,613 |
| 2015-04-01 | 2015-03-30 | 4.044 | 3,138,157 | -16,691 | 0.17% | 12,690,825 |
| 2015-03-13 | 2015-03-11 | 3.810 | 3,154,848 | -6,676 | 0.17% | 12,021,176 |
| 2015-02-25 | 2015-02-23 | 4.026 | 3,161,524 | -11,128 | 0.17% | 12,728,498 |
| 2015-02-24 | 2015-02-18 | 3.990 | 3,172,652 | -33,382 | 0.18% | 12,659,253 |
| 2015-02-13 | 2015-02-11 | 3.918 | 3,206,034 | -25,037 | 0.18% | 12,561,956 |
| 2015-02-06 | 2015-02-04 | 3.954 | 3,231,071 | -278,188 | 0.18% | 12,776,204 |
| 2015-01-30 | 2015-01-28 | 3.936 | 3,509,259 | -8,345 | 0.19% | 13,813,133 |
| 2014-12-11 | 2014-12-09 | 3.649 | 3,517,604 | -6,120 | 0.19% | 12,834,402 |
| 2014-12-10 | 2014-12-08 | 3.649 | 3,523,724 | -261,496 | 0.19% | 12,856,732 |
| 2014-12-09 | 2014-12-05 | 3.667 | 3,785,220 | +27,818 | 0.21% | 13,878,865 |
| 2014-12-04 | 2014-12-02 | 3.649 | 3,757,402 | +11,128 | 0.21% | 13,709,334 |
| 2014-12-03 | 2014-12-01 | 3.649 | 3,746,274 | +16,691 | 0.21% | 13,668,732 |
| 2014-11-18 | 2014-11-14 | 3.649 | 3,729,583 | +16,691 | 0.21% | 13,607,833 |
| 2014-11-17 | 2014-11-13 | 3.649 | 3,712,892 | -33,382 | 0.20% | 13,546,934 |
| 2014-11-13 | 2014-11-11 | 3.631 | 3,746,274 | -55,638 | 0.21% | 13,601,398 |
| 2014-10-23 | 2014-10-21 | 3.505 | 3,801,912 | +16,692 | 0.21% | 13,325,065 |
| 2014-10-13 | 2014-10-09 | 3.721 | 3,785,220 | +278,187 | 0.21% | 14,082,966 |
| 2014-10-03 | 2014-09-29 | 3.756 | 3,507,033 | +127,966 | 0.19% | 13,174,034 |
| 2014-09-22 | 2014-09-18 | 3.792 | 3,379,067 | -3,895 | 0.19% | 12,814,802 |
| 2014-09-12 | 2014-09-10 | 4.164 | 3,382,962 | -166,912 | 0.19% | 14,085,341 |
| 2014-09-11 | 2014-09-08 | 4.182 | 3,549,874 | +117,273 | 0.20% | 14,846,281 |
| 2014-08-27 | 2014-08-25 | 4.145 | 3,432,601 | +295,897 | 0.20% | 14,228,215 |
| 2014-08-14 | 2014-08-12 | 3.959 | 3,136,704 | -19,368 | 0.18% | 12,418,678 |
| 2014-08-13 | 2014-08-11 | 3.941 | 3,156,072 | -21,520 | 0.18% | 12,436,695 |
| 2014-08-12 | 2014-08-08 | 3.941 | 3,177,592 | -10,222 | 0.18% | 12,521,496 |
| 2014-08-11 | 2014-08-07 | 3.941 | 3,187,814 | -11,298 | 0.18% | 12,561,776 |
| 2014-07-25 | 2014-07-23 | 3.941 | 3,199,112 | -62,407 | 0.18% | 12,606,297 |
| 2014-07-17 | 2014-07-15 | 3.866 | 3,261,519 | +53,799 | 0.19% | 12,609,721 |
| 2014-07-11 | 2014-07-09 | 3.866 | 3,207,720 | +107,599 | 0.18% | 12,401,723 |
| 2014-06-19 | 2014-06-17 | 3.903 | 3,100,121 | +107,599 | 0.18% | 12,100,969 |
| 2014-06-13 | 2014-06-11 | 3.866 | 2,992,522 | -103,833 | 0.17% | 11,569,722 |
| 2014-05-29 | 2014-05-27 | 3.848 | 3,096,355 | +60,794 | 0.18% | 11,913,608 |
| 2014-05-13 | 2014-05-09 | 4.137 | 3,035,561 | +117,186 | 0.17% | 12,559,517 |
| 2014-05-12 | 2014-05-08 | 4.137 | 2,918,375 | +15,000 | 0.17% | 12,074,665 |
| 2014-04-30 | 2014-04-28 | 4.195 | 2,903,375 | +149,995 | 0.17% | 12,181,004 |
| 2014-03-25 | 2014-03-21 | 4.041 | 2,753,380 | +42,930 | 0.16% | 11,125,836 |
| 2014-03-20 | 2014-03-18 | 3.983 | 2,710,450 | -236,889 | 0.16% | 10,795,154 |
| 2014-03-12 | 2014-03-10 | 4.060 | 2,947,339 | -95,687 | 0.17% | 11,966,567 |
| 2014-03-04 | 2014-02-28 | 4.137 | 3,043,026 | -6,724 | 0.18% | 12,590,403 |
| 2014-02-24 | 2014-02-20 | 4.099 | 3,049,750 | +68,274 | 0.18% | 12,500,296 |
| 2014-02-21 | 2014-02-19 | 4.099 | 2,981,476 | -58,964 | 0.18% | 12,220,455 |
| 2014-02-20 | 2014-02-18 | 4.060 | 3,040,440 | -85,342 | 0.18% | 12,344,569 |
| 2014-02-18 | 2014-02-14 | 4.079 | 3,125,782 | -15,517 | 0.19% | 12,751,502 |
| 2014-02-14 | 2014-02-12 | 4.060 | 3,141,299 | +132,927 | 0.19% | 12,754,069 |
| 2014-01-28 | 2014-01-24 | 4.002 | 3,008,372 | +97,238 | 0.18% | 12,039,878 |
| 2014-01-23 | 2014-01-21 | 4.021 | 2,911,134 | -25,861 | 0.17% | 11,707,003 |
| 2014-01-20 | 2014-01-16 | 4.041 | 2,936,995 | +51,723 | 0.17% | 11,867,786 |
| 2014-01-17 | 2014-01-15 | 4.099 | 2,885,272 | +15,517 | 0.17% | 11,826,135 |
| 2014-01-06 | 2014-01-02 | 4.331 | 2,869,755 | -59,481 | 0.17% | 12,428,338 |
| 2013-12-23 | 2013-12-19 | 4.253 | 2,929,236 | +15,516 | 0.17% | 12,459,403 |
| 2013-12-18 | 2013-12-16 | 4.234 | 2,913,720 | +13,448 | 0.17% | 12,337,073 |
| 2013-12-13 | 2013-12-11 | 4.253 | 2,900,272 | -59,998 | 0.17% | 12,336,206 |
| 2013-12-11 | 2013-12-09 | 4.331 | 2,960,270 | +10,345 | 0.18% | 12,820,340 |
| 2013-12-04 | 2013-12-02 | 4.331 | 2,949,925 | -56,895 | 0.18% | 12,775,538 |
| 2013-11-22 | 2013-11-20 | 4.369 | 3,006,820 | -51,723 | 0.18% | 13,138,206 |
| 2013-11-20 | 2013-11-18 | 4.408 | 3,058,543 | +144,306 | 0.18% | 13,482,476 |
| 2013-11-08 | 2013-11-06 | 4.427 | 2,914,237 | -99,824 | 0.17% | 12,902,699 |
| 2013-11-05 | 2013-11-01 | 4.427 | 3,014,061 | +155,167 | 0.18% | 13,344,667 |
| 2013-10-30 | 2013-10-28 | 4.408 | 2,858,894 | +433,952 | 0.17% | 12,602,396 |
| 2013-10-28 | 2013-10-24 | 4.427 | 2,424,942 | +5,690 | 0.14% | 10,736,359 |
| 2013-10-22 | 2013-10-18 | 4.331 | 2,419,252 | -227,062 | 0.14% | 10,477,299 |
| 2013-10-21 | 2013-10-17 | 4.331 | 2,646,314 | +15,517 | 0.16% | 11,460,659 |
| 2013-09-26 | 2013-09-24 | 4.369 | 2,630,797 | +52,757 | 0.16% | 11,495,185 |
| 2013-09-25 | 2013-09-23 | 4.427 | 2,578,040 | +8,792 | 0.15% | 11,414,196 |
| 2013-09-24 | 2013-09-19 | 4.447 | 2,569,248 | +182,581 | 0.15% | 11,424,944 |
| 2013-09-19 | 2013-09-17 | 4.292 | 2,386,667 | +9,310 | 0.14% | 10,243,892 |
| 2013-09-18 | 2013-09-16 | 4.292 | 2,377,357 | +18,620 | 0.14% | 10,203,933 |
| 2013-09-17 | 2013-09-13 | 4.234 | 2,358,737 | +9,310 | 0.14% | 9,987,202 |
| 2013-09-11 | 2013-09-09 | 4.292 | 2,349,427 | +27,930 | 0.14% | 10,084,053 |
| 2013-09-09 | 2013-09-05 | 4.582 | 2,321,497 | -82,067 | 0.14% | 10,637,205 |
| 2013-08-26 | 2013-08-22 | 4.502 | 2,403,564 | +10,039 | 0.15% | 10,821,705 |
| 2013-07-22 | 2013-07-18 | 4.602 | 2,393,525 | +15,059 | 0.15% | 11,014,924 |
| 2013-07-19 | 2013-07-17 | 4.562 | 2,378,466 | +1,003 | 0.15% | 10,850,856 |
| 2013-07-18 | 2013-07-16 | 4.602 | 2,377,463 | -159,623 | 0.15% | 10,941,007 |
| 2013-07-17 | 2013-07-15 | 4.642 | 2,537,086 | +16,063 | 0.16% | 11,776,675 |
| 2013-06-14 | 2013-06-11 | 4.801 | 2,521,023 | -200,784 | 0.15% | 12,103,903 |
| 2013-06-10 | 2013-06-06 | 4.881 | 2,721,807 | +7,530 | 0.17% | 13,284,799 |
| 2013-06-04 | 2013-05-31 | 4.861 | 2,714,277 | +885,958 | 0.17% | 13,193,972 |
| 2013-06-03 | 2013-05-30 | 4.881 | 1,828,319 | -92,863 | 0.11% | 8,923,796 |
| 2013-05-09 | 2013-05-07 | 5.397 | 1,921,182 | +56,248 | 0.12% | 10,369,570 |
| 2013-04-22 | 2013-04-18 | 5.110 | 1,864,934 | +194,905 | 0.12% | 9,530,141 |
| 2013-04-16 | 2013-04-12 | 5.110 | 1,670,029 | -21,927 | 0.11% | 8,534,142 |
| 2013-03-22 | 2013-03-20 | 4.618 | 1,691,956 | -33,621 | 0.11% | 7,812,825 |
| 2013-03-21 | 2013-03-19 | 4.597 | 1,725,577 | -234,861 | 0.11% | 7,932,660 |
| 2013-03-20 | 2013-03-18 | 4.577 | 1,960,438 | -218,781 | 0.12% | 8,972,108 |
| 2013-03-18 | 2013-03-14 | 4.659 | 2,179,219 | -97,452 | 0.14% | 10,152,272 |
| 2013-02-26 | 2013-02-22 | 4.577 | 2,276,671 | +243,631 | 0.14% | 10,419,374 |
| 2013-01-15 | 2013-01-11 | 4.577 | 2,033,040 | +243,632 | 0.13% | 9,304,377 |
| 2013-01-14 | 2013-01-10 | 4.536 | 1,789,408 | +97,452 | 0.11% | 8,115,927 |
| 2012-11-26 | 2012-11-22 | 4.453 | 1,691,956 | +1,613,507 | 0.11% | 7,535,035 |
| 2012-09-10 | 2012-09-06 | 4.319 | 78,449 | +2,411 | 0.00% | 338,852 |
| 2012-08-31 | 2012-08-29 | 4.256 | 76,038 | -51,952 | 0.00% | 323,608 |
| 2012-06-11 | 2012-06-07 | 3.642 | 127,990 | +13,224 | 0.01% | 466,119 |
| 2012-05-25 | 2012-05-23 | 3.663 | 114,766 | +54,785 | 0.01% | 420,389 |
| 2012-05-08 | 2012-05-04 | 4.373 | 59,981 | +1,899 | 0.00% | 262,306 |
| 2012-01-19 | 2012-01-17 | 4.154 | 58,082 | +37,502 | 0.00% | 241,301 |
| 2011-09-09 | 2011-09-07 | 4.544 | 20,580 | +578 | 0.00% | 93,525 |
| 2011-09-05 | 2011-09-01 | 4.612 | 20,002 | -149,351 | 0.00% | 92,249 |
| 2011-07-22 | 2011-07-20 | 5.782 | 169,353 | +20,003 | 0.01% | 979,172 |
| 2011-05-05 | 2011-05-03 | 6.185 | 149,350 | +5,928 | 0.01% | 923,704 |
| 2011-03-01 | 2011-02-25 | 5.482 | 143,422 | +143,422 | 0.01% | 786,240 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy