History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 501,000 | +0 | 0.02% | 207,915 |
| 2025-10-13 | 2025-10-09 | 0.420 | 501,000 | +0 | 0.02% | 210,420 |
| 2025-10-10 | 2025-10-08 | 0.415 | 501,000 | +0 | 0.02% | 207,915 |
| 2025-10-09 | 2025-10-06 | 0.400 | 501,000 | +0 | 0.02% | 200,400 |
| 2025-10-08 | 2025-10-03 | 0.400 | 501,000 | +0 | 0.02% | 200,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 501,000 | +0 | 0.02% | 200,400 |
| 2025-10-03 | 2025-09-30 | 0.400 | 501,000 | +0 | 0.02% | 200,400 |
| 2025-10-02 | 2025-09-29 | 0.400 | 501,000 | +0 | 0.02% | 200,400 |
| 2025-09-30 | 2025-09-26 | 0.395 | 501,000 | +0 | 0.02% | 197,895 |
| 2025-09-29 | 2025-09-25 | 0.400 | 501,000 | +0 | 0.02% | 200,400 |
| 2025-09-26 | 2025-09-24 | 0.400 | 501,000 | +0 | 0.02% | 200,400 |
| 2025-09-25 | 2025-09-23 | 0.400 | 501,000 | +0 | 0.02% | 200,400 |
| 2025-09-24 | 2025-09-22 | 0.420 | 501,000 | +0 | 0.02% | 210,420 |
| 2025-09-23 | 2025-09-19 | 0.420 | 501,000 | +0 | 0.02% | 210,420 |
| 2025-09-22 | 2025-09-18 | 0.420 | 501,000 | +0 | 0.02% | 210,420 |
| 2025-09-19 | 2025-09-17 | 0.450 | 501,000 | +0 | 0.02% | 225,450 |
| 2025-09-18 | 2025-09-16 | 0.450 | 501,000 | +0 | 0.02% | 225,450 |
| 2025-09-17 | 2025-09-15 | 0.435 | 501,000 | +0 | 0.02% | 217,935 |
| 2025-09-16 | 2025-09-12 | 0.430 | 501,000 | +0 | 0.02% | 215,430 |
| 2025-09-15 | 2025-09-11 | 0.420 | 501,000 | +0 | 0.02% | 210,420 |
| 2025-09-12 | 2025-09-10 | 0.450 | 501,000 | +0 | 0.02% | 225,450 |
| 2025-09-11 | 2025-09-09 | 0.405 | 501,000 | +0 | 0.02% | 202,905 |
| 2025-09-10 | 2025-09-08 | 0.400 | 501,000 | +0 | 0.02% | 200,400 |
| 2025-09-09 | 2025-09-05 | 0.400 | 501,000 | +0 | 0.02% | 200,400 |
| 2025-09-08 | 2025-09-04 | 0.405 | 501,000 | +0 | 0.02% | 202,905 |
| 2025-09-05 | 2025-09-03 | 0.415 | 501,000 | +0 | 0.02% | 207,915 |
| 2025-09-04 | 2025-09-02 | 0.410 | 501,000 | +0 | 0.02% | 205,410 |
| 2025-09-03 | 2025-09-01 | 0.405 | 501,000 | +0 | 0.02% | 202,905 |
| 2025-09-02 | 2025-08-29 | 0.405 | 501,000 | +0 | 0.02% | 202,905 |
| 2025-09-01 | 2025-08-28 | 0.405 | 501,000 | +0 | 0.02% | 202,905 |
| 2025-08-29 | 2025-08-27 | 0.400 | 501,000 | +0 | 0.02% | 200,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 501,000 | +0 | 0.02% | 205,410 |
| 2025-08-27 | 2025-08-25 | 0.415 | 501,000 | +0 | 0.02% | 207,915 |
| 2025-08-26 | 2025-08-22 | 0.430 | 501,000 | +0 | 0.02% | 215,430 |
| 2025-08-25 | 2025-08-21 | 0.435 | 501,000 | +0 | 0.02% | 217,935 |
| 2025-08-22 | 2025-08-20 | 0.440 | 501,000 | +0 | 0.02% | 220,440 |
| 2025-08-21 | 2025-08-19 | 0.445 | 501,000 | +0 | 0.02% | 222,945 |
| 2025-08-20 | 2025-08-18 | 0.455 | 501,000 | +0 | 0.02% | 227,955 |
| 2025-08-19 | 2025-08-15 | 0.450 | 501,000 | +0 | 0.02% | 225,450 |
| 2025-08-18 | 2025-08-14 | 0.460 | 501,000 | +0 | 0.02% | 230,460 |
| 2025-08-15 | 2025-08-13 | 0.460 | 501,000 | +0 | 0.02% | 230,460 |
| 2025-08-14 | 2025-08-12 | 0.455 | 501,000 | +0 | 0.02% | 227,955 |
| 2025-08-13 | 2025-08-11 | 0.455 | 501,000 | +0 | 0.02% | 227,955 |
| 2025-08-12 | 2025-08-08 | 0.460 | 501,000 | -20,000 | 0.02% | 230,460 |
| 2024-02-21 | 2024-02-19 | 0.520 | 521,000 | +2,000 | 0.02% | 270,920 |
| 2024-02-15 | 2024-02-09 | 0.520 | 519,000 | +16,000 | 0.02% | 269,880 |
| 2023-12-19 | 2023-12-15 | 0.580 | 503,000 | +19,000 | 0.02% | 291,740 |
| 2023-11-03 | 2023-11-01 | 0.640 | 484,000 | +9,000 | 0.01% | 309,760 |
| 2023-09-11 | 2023-09-06 | 0.790 | 475,000 | +20,000 | 0.01% | 375,250 |
| 2023-09-06 | 2023-09-04 | 0.840 | 455,000 | -28,000 | 0.01% | 382,200 |
| 2023-08-31 | 2023-08-29 | 0.770 | 483,000 | -8,000 | 0.01% | 371,910 |
| 2023-08-30 | 2023-08-28 | 0.790 | 491,000 | +25,000 | 0.02% | 387,890 |
| 2023-08-15 | 2023-08-11 | 0.980 | 466,000 | +20,000 | 0.01% | 456,680 |
| 2023-07-19 | 2023-07-14 | 1.070 | 446,000 | +13,000 | 0.01% | 477,220 |
| 2023-06-14 | 2023-06-12 | 1.050 | 433,000 | +16,000 | 0.01% | 454,650 |
| 2023-06-09 | 2023-06-07 | 1.040 | 417,000 | +3,000 | 0.01% | 433,680 |
| 2023-05-11 | 2023-05-09 | 1.190 | 414,000 | +3,538 | 0.01% | 492,731 |
| 2022-09-29 | 2022-09-27 | 1.079 | 410,462 | -297,435 | 0.01% | 442,980 |
| 2022-09-23 | 2022-09-21 | 1.210 | 707,897 | -178,462 | 0.02% | 856,799 |
| 2022-09-21 | 2022-09-19 | 1.210 | 886,359 | -515,556 | 0.03% | 1,072,800 |
| 2022-09-08 | 2022-09-06 | 1.314 | 1,401,915 | +56,298 | 0.04% | 1,841,449 |
| 2022-05-26 | 2022-05-24 | 1.461 | 1,345,617 | -16,178 | 0.04% | 1,965,460 |
| 2022-05-11 | 2022-05-06 | 1.547 | 1,361,795 | +39,044 | 0.04% | 2,106,733 |
| 2022-03-25 | 2022-03-23 | 1.623 | 1,322,751 | +9,244 | 0.04% | 2,146,501 |
| 2022-03-16 | 2022-03-14 | 1.493 | 1,313,507 | -4,622 | 0.04% | 1,960,980 |
| 2022-03-09 | 2022-03-07 | 1.536 | 1,318,129 | -48,066 | 0.04% | 2,024,920 |
| 2022-02-23 | 2022-02-21 | 1.634 | 1,366,195 | -39,747 | 0.05% | 2,231,780 |
| 2022-01-24 | 2022-01-20 | 1.590 | 1,405,942 | +6,470 | 0.05% | 2,235,869 |
| 2021-11-26 | 2021-11-24 | 1.634 | 1,399,472 | +84,116 | 0.05% | 2,286,140 |
| 2021-10-12 | 2021-10-08 | 1.525 | 1,315,356 | -18,487 | 0.04% | 2,006,430 |
| 2021-09-23 | 2021-09-20 | 1.439 | 1,333,843 | +64,705 | 0.04% | 1,919,190 |
| 2021-09-21 | 2021-09-17 | 1.504 | 1,269,138 | +46,218 | 0.04% | 1,908,470 |
| 2021-09-09 | 2021-09-07 | 1.727 | 1,222,920 | +35,504 | 0.04% | 2,111,965 |
| 2021-09-06 | 2021-09-02 | 1.727 | 1,187,416 | +269,255 | 0.04% | 2,050,650 |
| 2021-09-03 | 2021-09-01 | 1.716 | 918,161 | +179,504 | 0.03% | 1,575,420 |
| 2021-09-01 | 2021-08-30 | 1.716 | 738,657 | +224,379 | 0.03% | 1,267,420 |
| 2021-08-27 | 2021-08-25 | 1.705 | 514,278 | +44,876 | 0.02% | 876,690 |
| 2021-08-25 | 2021-08-23 | 1.727 | 469,402 | +161,553 | 0.02% | 810,650 |
| 2021-08-24 | 2021-08-20 | 1.727 | 307,849 | +17,951 | 0.01% | 531,651 |
| 2021-06-02 | 2021-05-31 | 1.850 | 289,898 | -448,759 | 0.01% | 536,179 |
| 2021-05-26 | 2021-05-24 | 1.894 | 738,657 | +143,603 | 0.03% | 1,399,100 |
| 2021-05-11 | 2021-05-07 | 2.014 | 595,054 | +25,406 | 0.02% | 1,198,146 |
| 2021-04-27 | 2021-04-23 | 2.002 | 569,648 | -223,391 | 0.02% | 1,140,361 |
| 2021-04-21 | 2021-04-19 | 2.014 | 793,039 | -339,383 | 0.03% | 1,596,790 |
| 2021-04-20 | 2021-04-16 | 2.048 | 1,132,422 | -4,296 | 0.04% | 2,319,681 |
| 2021-02-24 | 2021-02-22 | 1.792 | 1,136,718 | -4,296 | 0.04% | 2,037,421 |
| 2021-02-22 | 2021-02-18 | 1.653 | 1,141,014 | +4,296 | 0.04% | 1,885,761 |
| 2020-11-17 | 2020-11-13 | 1.513 | 1,136,718 | +240,576 | 0.04% | 1,719,901 |
| 2020-11-13 | 2020-11-11 | 1.595 | 896,142 | +360,862 | 0.03% | 1,428,909 |
| 2020-11-04 | 2020-11-02 | 1.350 | 535,280 | -8,592 | 0.02% | 722,680 |
| 2020-10-12 | 2020-10-08 | 1.350 | 543,872 | +85,920 | 0.02% | 734,280 |
| 2020-10-09 | 2020-10-07 | 1.350 | 457,952 | +180,431 | 0.02% | 618,280 |
| 2020-09-07 | 2020-09-03 | 1.528 | 277,521 | +13,321 | 0.01% | 424,108 |
| 2020-05-11 | 2020-05-07 | 1.793 | 264,200 | +10,204 | 0.01% | 473,726 |
| 2020-02-04 | 2020-01-31 | 2.353 | 253,996 | +66,055 | 0.01% | 597,550 |
| 2020-02-03 | 2020-01-30 | 2.327 | 187,941 | +12,582 | 0.01% | 437,369 |
| 2019-10-10 | 2019-10-08 | 2.187 | 175,359 | -33,814 | 0.01% | 383,559 |
| 2019-09-06 | 2019-09-04 | 2.544 | 209,173 | +7,408 | 0.01% | 532,229 |
| 2019-09-03 | 2019-08-30 | 2.426 | 201,765 | -7,585 | 0.01% | 489,440 |
| 2019-08-30 | 2019-08-28 | 2.465 | 209,350 | -12,136 | 0.01% | 516,120 |
| 2019-08-28 | 2019-08-26 | 2.610 | 221,486 | +12,136 | 0.01% | 578,159 |
| 2019-08-15 | 2019-08-13 | 2.769 | 209,350 | +7,585 | 0.01% | 579,600 |
| 2019-08-07 | 2019-08-05 | 2.874 | 201,765 | -4,551 | 0.01% | 579,880 |
| 2019-07-31 | 2019-07-29 | 3.006 | 206,316 | +7,585 | 0.01% | 620,160 |
| 2019-05-10 | 2019-05-08 | 3.401 | 198,731 | +6,140 | 0.01% | 675,881 |
| 2019-04-15 | 2019-04-11 | 3.387 | 192,591 | -1,470 | 0.01% | 652,379 |
| 2018-11-27 | 2018-11-23 | 2.952 | 194,061 | +7,350 | 0.01% | 572,879 |
| 2018-09-07 | 2018-09-05 | 3.315 | 186,711 | +5,880 | 0.01% | 618,931 |
| 2018-08-01 | 2018-07-30 | 3.259 | 180,831 | +30,613 | 0.01% | 589,279 |
| 2018-07-04 | 2018-06-29 | 3.231 | 150,218 | -92,551 | 0.01% | 485,300 |
| 2018-07-03 | 2018-06-28 | 3.259 | 242,769 | -71,194 | 0.01% | 791,118 |
| 2018-06-26 | 2018-06-22 | 3.287 | 313,963 | -7,119 | 0.01% | 1,031,940 |
| 2018-06-25 | 2018-06-21 | 3.315 | 321,082 | -14,239 | 0.01% | 1,064,359 |
| 2018-06-21 | 2018-06-19 | 3.273 | 335,321 | -7,119 | 0.01% | 1,097,430 |
| 2018-06-20 | 2018-06-15 | 3.301 | 342,440 | -7,120 | 0.01% | 1,130,349 |
| 2018-06-15 | 2018-06-13 | 3.343 | 349,560 | -7,119 | 0.02% | 1,168,581 |
| 2018-06-14 | 2018-06-12 | 3.343 | 356,679 | -7,119 | 0.02% | 1,192,380 |
| 2018-06-13 | 2018-06-11 | 3.343 | 363,798 | -14,239 | 0.02% | 1,216,179 |
| 2018-06-12 | 2018-06-08 | 3.343 | 378,037 | -7,119 | 0.02% | 1,263,780 |
| 2018-06-07 | 2018-06-05 | 3.357 | 385,156 | -14,239 | 0.02% | 1,292,989 |
| 2018-06-06 | 2018-06-04 | 3.343 | 399,395 | -7,119 | 0.02% | 1,335,180 |
| 2018-06-05 | 2018-06-01 | 3.343 | 406,514 | -7,120 | 0.02% | 1,358,979 |
| 2018-05-28 | 2018-05-24 | 3.329 | 413,634 | -7,119 | 0.02% | 1,376,971 |
| 2018-05-24 | 2018-05-21 | 3.329 | 420,753 | -7,119 | 0.02% | 1,400,670 |
| 2018-05-10 | 2018-05-08 | 3.516 | 427,872 | +12,450 | 0.02% | 1,504,199 |
| 2018-04-25 | 2018-04-23 | 3.487 | 415,422 | +138,244 | 0.02% | 1,448,410 |
| 2018-03-20 | 2018-03-16 | 3.573 | 277,178 | +117,507 | 0.01% | 990,469 |
| 2018-03-14 | 2018-03-12 | 3.530 | 159,671 | +62,209 | 0.01% | 563,639 |
| 2018-02-21 | 2018-02-15 | 3.487 | 97,462 | +69,122 | 0.00% | 339,811 |
| 2018-02-01 | 2018-01-30 | 3.559 | 28,340 | -34,561 | 0.00% | 100,860 |
| 2017-09-28 | 2017-09-26 | 3.327 | 62,901 | +13,825 | 0.00% | 209,301 |
| 2017-09-18 | 2017-09-14 | 3.313 | 49,076 | +20,736 | 0.00% | 162,588 |
| 2017-09-08 | 2017-09-06 | 3.640 | 28,340 | +12,442 | 0.00% | 103,169 |
| 2017-09-07 | 2017-09-05 | 3.640 | 15,898 | +482 | 0.00% | 57,875 |
| 2017-05-15 | 2017-05-11 | 3.555 | 15,416 | -2,681 | 0.00% | 54,807 |
| 2017-05-12 | 2017-05-10 | 3.555 | 18,097 | +630 | 0.00% | 64,338 |
| 2017-05-11 | 2017-05-09 | 3.555 | 17,467 | -23,290 | 0.00% | 62,099 |
| 2016-09-09 | 2016-09-07 | 3.504 | 40,757 | -95,748 | 0.00% | 142,794 |
| 2016-09-08 | 2016-09-06 | 3.472 | 136,505 | -61,021 | 0.01% | 473,884 |
| 2016-09-07 | 2016-09-05 | 3.472 | 197,526 | +19,378 | 0.01% | 685,721 |
| 2016-09-06 | 2016-09-02 | 3.472 | 178,148 | +625 | 0.01% | 618,449 |
| 2016-09-02 | 2016-08-31 | 3.456 | 177,523 | +25,628 | 0.01% | 613,440 |
| 2016-09-01 | 2016-08-30 | 3.472 | 151,895 | +31,254 | 0.01% | 527,311 |
| 2016-08-31 | 2016-08-29 | 3.456 | 120,641 | +28,129 | 0.01% | 416,881 |
| 2016-08-30 | 2016-08-26 | 3.472 | 92,512 | +53,132 | 0.00% | 321,160 |
| 2016-08-04 | 2016-08-01 | 3.296 | 39,380 | +6,251 | 0.00% | 129,780 |
| 2016-05-11 | 2016-05-09 | 3.333 | 33,129 | +1,325 | 0.00% | 110,416 |
| 2016-04-15 | 2016-04-13 | 3.333 | 31,804 | -14,402 | 0.00% | 106,000 |
| 2016-04-12 | 2016-04-08 | 3.366 | 46,206 | +18,002 | 0.00% | 155,540 |
| 2015-10-05 | 2015-09-30 | 3.166 | 28,204 | -12,001 | 0.00% | 89,301 |
| 2015-09-18 | 2015-09-16 | 3.300 | 40,205 | +12,001 | 0.00% | 132,659 |
| 2015-09-10 | 2015-09-08 | 3.424 | 28,204 | +1,023 | 0.00% | 96,564 |
| 2015-07-08 | 2015-07-06 | 3.718 | 27,181 | +11,567 | 0.00% | 101,051 |
| 2015-05-14 | 2015-05-12 | 3.873 | 15,614 | -579 | 0.00% | 60,479 |
| 2015-05-13 | 2015-05-11 | 4.170 | 16,193 | +11,567 | 0.00% | 67,522 |
| 2015-05-12 | 2015-05-08 | 4.170 | 4,626 | -19,298 | 0.00% | 19,290 |
| 2015-05-07 | 2015-05-05 | 4.188 | 23,924 | -5,007 | 0.00% | 100,190 |
| 2015-04-13 | 2015-04-09 | 4.008 | 28,931 | -22,255 | 0.00% | 115,958 |
| 2015-04-02 | 2015-03-31 | 3.990 | 51,186 | +11,127 | 0.00% | 204,238 |
| 2015-01-30 | 2015-01-28 | 3.936 | 40,059 | -556 | 0.00% | 157,680 |
| 2015-01-08 | 2015-01-06 | 3.703 | 40,615 | +11,127 | 0.00% | 150,379 |
| 2014-10-10 | 2014-10-08 | 3.685 | 29,488 | +5,564 | 0.00% | 108,651 |
| 2014-10-07 | 2014-10-03 | 3.631 | 23,924 | +556 | 0.00% | 86,860 |
| 2014-09-11 | 2014-09-08 | 4.182 | 23,368 | +772 | 0.00% | 97,730 |
| 2014-09-10 | 2014-09-05 | 4.201 | 22,596 | +10,760 | 0.00% | 94,921 |
| 2014-09-08 | 2014-09-04 | 4.219 | 11,836 | -26,900 | 0.00% | 49,941 |
| 2014-09-02 | 2014-08-29 | 4.108 | 38,736 | -1,076 | 0.00% | 159,122 |
| 2014-08-21 | 2014-08-19 | 4.015 | 39,812 | +9,146 | 0.00% | 159,842 |
| 2014-08-08 | 2014-08-06 | 3.922 | 30,666 | -16,140 | 0.00% | 120,271 |
| 2014-07-24 | 2014-07-22 | 3.941 | 46,806 | -26,899 | 0.00% | 184,442 |
| 2014-07-23 | 2014-07-21 | 3.941 | 73,705 | -10,760 | 0.00% | 290,439 |
| 2014-07-22 | 2014-07-18 | 3.885 | 84,465 | +16,140 | 0.00% | 328,130 |
| 2014-07-21 | 2014-07-17 | 3.941 | 68,325 | +37,659 | 0.00% | 269,239 |
| 2014-07-17 | 2014-07-15 | 3.866 | 30,666 | +26,900 | 0.00% | 118,561 |
| 2014-07-08 | 2014-07-04 | 3.903 | 3,766 | -1,076 | 0.00% | 14,700 |
| 2014-07-07 | 2014-07-03 | 3.885 | 4,842 | +538 | 0.00% | 18,810 |
| 2014-06-19 | 2014-06-17 | 3.903 | 4,304 | -37,660 | 0.00% | 16,800 |
| 2014-06-13 | 2014-06-11 | 3.866 | 41,964 | +37,660 | 0.00% | 162,242 |
| 2014-06-05 | 2014-06-03 | 3.866 | 4,304 | +538 | 0.00% | 16,640 |
| 2014-05-13 | 2014-05-09 | 4.137 | 3,766 | +145 | 0.00% | 15,582 |
| 2014-04-28 | 2014-04-24 | 4.215 | 3,621 | -517 | 0.00% | 15,262 |
| 2014-02-19 | 2014-02-17 | 4.118 | 4,138 | -5,172 | 0.00% | 17,041 |
| 2014-02-18 | 2014-02-14 | 4.079 | 9,310 | -10,345 | 0.00% | 37,980 |
| 2014-02-04 | 2014-01-28 | 4.002 | 19,655 | +5,173 | 0.00% | 78,662 |
| 2014-01-24 | 2014-01-22 | 4.099 | 14,482 | -2,069 | 0.00% | 59,359 |
| 2014-01-20 | 2014-01-16 | 4.041 | 16,551 | +5,172 | 0.00% | 66,879 |
| 2014-01-16 | 2014-01-14 | 4.137 | 11,379 | +10,345 | 0.00% | 47,080 |
| 2014-01-13 | 2014-01-09 | 4.176 | 1,034 | -33,620 | 0.00% | 4,318 |
| 2014-01-03 | 2013-12-31 | 4.311 | 34,654 | -3,103 | 0.00% | 149,410 |
| 2014-01-02 | 2013-12-27 | 4.273 | 37,757 | -2,069 | 0.00% | 161,328 |
| 2013-12-27 | 2013-12-20 | 4.234 | 39,826 | +9,827 | 0.00% | 168,629 |
| 2013-12-18 | 2013-12-16 | 4.234 | 29,999 | +11,379 | 0.00% | 127,020 |
| 2013-12-13 | 2013-12-11 | 4.253 | 18,620 | +13,448 | 0.00% | 79,200 |
| 2013-12-11 | 2013-12-09 | 4.331 | 5,172 | +1,034 | 0.00% | 22,399 |
| 2013-12-09 | 2013-12-05 | 4.350 | 4,138 | -18,103 | 0.00% | 18,001 |
| 2013-12-05 | 2013-12-03 | 4.350 | 22,241 | -1,034 | 0.00% | 96,751 |
| 2013-12-04 | 2013-12-02 | 4.331 | 23,275 | +1,034 | 0.00% | 100,799 |
| 2013-12-03 | 2013-11-29 | 4.369 | 22,241 | +1,035 | 0.00% | 97,181 |
| 2013-12-02 | 2013-11-28 | 4.389 | 21,206 | +1,034 | 0.00% | 93,069 |
| 2013-11-29 | 2013-11-27 | 4.369 | 20,172 | +517 | 0.00% | 88,141 |
| 2013-11-28 | 2013-11-26 | 4.350 | 19,655 | -1,551 | 0.00% | 85,502 |
| 2013-11-27 | 2013-11-25 | 4.369 | 21,206 | +1,034 | 0.00% | 92,659 |
| 2013-11-26 | 2013-11-22 | 4.389 | 20,172 | -1,034 | 0.00% | 88,531 |
| 2013-11-22 | 2013-11-20 | 4.369 | 21,206 | +1,551 | 0.00% | 92,659 |
| 2013-11-21 | 2013-11-19 | 4.408 | 19,655 | -1,034 | 0.00% | 86,642 |
| 2013-11-14 | 2013-11-12 | 4.350 | 20,689 | -1,552 | 0.00% | 90,000 |
| 2013-11-13 | 2013-11-11 | 4.311 | 22,241 | +2,069 | 0.00% | 95,891 |
| 2013-11-12 | 2013-11-08 | 4.408 | 20,172 | +1,035 | 0.00% | 88,921 |
| 2013-11-11 | 2013-11-07 | 4.369 | 19,137 | -5,690 | 0.00% | 83,619 |
| 2013-11-07 | 2013-11-05 | 4.427 | 24,827 | +5,690 | 0.00% | 109,921 |
| 2013-10-23 | 2013-10-21 | 4.369 | 19,137 | -518 | 0.00% | 83,619 |
| 2013-10-22 | 2013-10-18 | 4.331 | 19,655 | -517 | 0.00% | 85,122 |
| 2013-10-21 | 2013-10-17 | 4.331 | 20,172 | -1,034 | 0.00% | 87,361 |
| 2013-10-17 | 2013-10-15 | 4.311 | 21,206 | +2,069 | 0.00% | 91,429 |
| 2013-10-02 | 2013-09-27 | 4.427 | 19,137 | -1,035 | 0.00% | 84,729 |
| 2013-09-26 | 2013-09-24 | 4.369 | 20,172 | -1,034 | 0.00% | 88,141 |
| 2013-09-16 | 2013-09-12 | 4.215 | 21,206 | +2,069 | 0.00% | 89,379 |
| 2013-09-09 | 2013-09-05 | 4.582 | 19,137 | +565 | 0.00% | 87,687 |
| 2013-08-27 | 2013-08-23 | 4.582 | 18,572 | -5,522 | 0.00% | 85,098 |
| 2013-08-20 | 2013-08-16 | 4.582 | 24,094 | +5,020 | 0.00% | 110,400 |
| 2013-08-19 | 2013-08-15 | 4.582 | 19,074 | +6,525 | 0.00% | 87,398 |
| 2013-08-13 | 2013-08-09 | 4.642 | 12,549 | +5,020 | 0.00% | 58,250 |
| 2013-08-08 | 2013-08-06 | 4.582 | 7,529 | -17,569 | 0.00% | 34,498 |
| 2013-08-07 | 2013-08-05 | 4.602 | 25,098 | +12,549 | 0.00% | 115,500 |
| 2013-08-05 | 2013-08-01 | 4.602 | 12,549 | +6,525 | 0.00% | 57,750 |
| 2013-08-01 | 2013-07-30 | 4.582 | 6,024 | +5,020 | 0.00% | 27,602 |
| 2013-07-30 | 2013-07-26 | 4.622 | 1,004 | -5,020 | 0.00% | 4,640 |
| 2013-07-19 | 2013-07-17 | 4.562 | 6,024 | +5,020 | 0.00% | 27,482 |
| 2013-05-28 | 2013-05-24 | 5.220 | 1,004 | -10,039 | 0.00% | 5,240 |
| 2013-05-24 | 2013-05-22 | 5.220 | 11,043 | +10,039 | 0.00% | 57,639 |
| 2013-05-21 | 2013-05-16 | 5.339 | 1,004 | -10,039 | 0.00% | 5,360 |
| 2013-05-09 | 2013-05-07 | 5.397 | 11,043 | +323 | 0.00% | 59,605 |
| 2013-04-30 | 2013-04-26 | 5.295 | 10,720 | -4,872 | 0.00% | 56,761 |
| 2013-04-11 | 2013-04-09 | 5.049 | 15,592 | -4,873 | 0.00% | 78,718 |
| 2013-04-09 | 2013-04-05 | 4.946 | 20,465 | +13,156 | 0.00% | 101,220 |
| 2013-04-03 | 2013-03-28 | 5.090 | 7,309 | -7,309 | 0.00% | 37,200 |
| 2013-03-28 | 2013-03-26 | 4.905 | 14,618 | -9,745 | 0.00% | 71,701 |
| 2013-03-22 | 2013-03-20 | 4.618 | 24,363 | -9,745 | 0.00% | 112,499 |
| 2013-03-20 | 2013-03-18 | 4.577 | 34,108 | +14,617 | 0.00% | 156,098 |
| 2013-03-14 | 2013-03-12 | 4.659 | 19,491 | +2,437 | 0.00% | 90,802 |
| 2013-03-07 | 2013-03-05 | 4.556 | 17,054 | -9,745 | 0.00% | 77,699 |
| 2013-03-06 | 2013-03-04 | 4.536 | 26,799 | +9,745 | 0.00% | 121,548 |
| 2013-03-01 | 2013-02-27 | 4.556 | 17,054 | -9,258 | 0.00% | 77,699 |
| 2013-02-28 | 2013-02-26 | 4.494 | 26,312 | +9,258 | 0.00% | 118,259 |
| 2013-02-25 | 2013-02-21 | 4.638 | 17,054 | +4,872 | 0.00% | 79,099 |
| 2013-02-22 | 2013-02-20 | 4.659 | 12,182 | +9,746 | 0.00% | 56,752 |
| 2013-02-21 | 2013-02-19 | 4.679 | 2,436 | -14,618 | 0.00% | 11,399 |
| 2013-02-20 | 2013-02-18 | 4.679 | 17,054 | +4,872 | 0.00% | 79,799 |
| 2013-02-18 | 2013-02-14 | 4.679 | 12,182 | +9,746 | 0.00% | 57,002 |
| 2013-01-29 | 2013-01-25 | 4.597 | 2,436 | -14,618 | 0.00% | 11,199 |
| 2013-01-28 | 2013-01-24 | 4.556 | 17,054 | +4,872 | 0.00% | 77,699 |
| 2013-01-24 | 2013-01-22 | 4.597 | 12,182 | +4,873 | 0.00% | 56,002 |
| 2013-01-21 | 2013-01-17 | 4.659 | 7,309 | -4,873 | 0.00% | 34,050 |
| 2013-01-16 | 2013-01-14 | 4.556 | 12,182 | +1,462 | 0.00% | 55,502 |
| 2013-01-15 | 2013-01-11 | 4.577 | 10,720 | -4,872 | 0.00% | 49,061 |
| 2013-01-10 | 2013-01-08 | 4.515 | 15,592 | +4,872 | 0.00% | 70,398 |
| 2013-01-09 | 2013-01-07 | 4.536 | 10,720 | +4,873 | 0.00% | 48,621 |
| 2013-01-02 | 2012-12-27 | 4.536 | 5,847 | +4,872 | 0.00% | 26,519 |
| 2012-12-06 | 2012-12-04 | 4.659 | 975 | -8,770 | 0.00% | 4,542 |
| 2012-11-27 | 2012-11-23 | 4.556 | 9,745 | -4,386 | 0.00% | 44,399 |
| 2012-11-26 | 2012-11-22 | 4.453 | 14,131 | -10,232 | 0.00% | 62,932 |
| 2012-11-21 | 2012-11-19 | 4.392 | 24,363 | -14,618 | 0.00% | 106,999 |
| 2012-11-19 | 2012-11-15 | 4.371 | 38,981 | +14,618 | 0.00% | 170,400 |
| 2012-11-16 | 2012-11-14 | 4.371 | 24,363 | -14,618 | 0.00% | 106,499 |
| 2012-11-15 | 2012-11-13 | 4.371 | 38,981 | +9,745 | 0.00% | 170,400 |
| 2012-11-13 | 2012-11-09 | 4.371 | 29,236 | -4,872 | 0.00% | 127,801 |
| 2012-11-09 | 2012-11-07 | 4.392 | 34,108 | +24,363 | 0.00% | 149,798 |
| 2012-11-08 | 2012-11-06 | 4.392 | 9,745 | -9,746 | 0.00% | 42,799 |
| 2012-11-05 | 2012-11-01 | 4.392 | 19,491 | +9,746 | 0.00% | 85,602 |
| 2012-10-29 | 2012-10-25 | 4.371 | 9,745 | +4,872 | 0.00% | 42,599 |
| 2012-10-17 | 2012-10-15 | 4.125 | 4,873 | -9,745 | 0.00% | 20,102 |
| 2012-10-15 | 2012-10-11 | 4.084 | 14,618 | +9,745 | 0.00% | 59,700 |
| 2012-10-11 | 2012-10-09 | 4.125 | 4,873 | -19,490 | 0.00% | 20,102 |
| 2012-10-09 | 2012-10-05 | 4.084 | 24,363 | +9,745 | 0.00% | 99,499 |
| 2012-10-03 | 2012-09-27 | 4.064 | 14,618 | +9,745 | 0.00% | 59,400 |
| 2012-09-28 | 2012-09-26 | 4.064 | 4,873 | -26,799 | 0.00% | 19,802 |
| 2012-09-25 | 2012-09-21 | 4.084 | 31,672 | +25,825 | 0.00% | 129,350 |
| 2012-09-24 | 2012-09-20 | 4.043 | 5,847 | +974 | 0.00% | 23,639 |
| 2012-09-21 | 2012-09-19 | 4.064 | 4,873 | -11,694 | 0.00% | 19,802 |
| 2012-09-19 | 2012-09-17 | 4.043 | 16,567 | +5,847 | 0.00% | 66,980 |
| 2012-09-17 | 2012-09-13 | 4.002 | 10,720 | +5,847 | 0.00% | 42,901 |
| 2012-09-12 | 2012-09-10 | 4.084 | 4,873 | -38,981 | 0.00% | 19,902 |
| 2012-09-10 | 2012-09-06 | 4.319 | 43,854 | +39,131 | 0.00% | 189,423 |
| 2012-08-30 | 2012-08-28 | 4.298 | 4,723 | +3,778 | 0.00% | 20,300 |
| 2012-05-08 | 2012-05-04 | 4.373 | 945 | +30 | 0.00% | 4,133 |
| 2011-09-09 | 2011-09-07 | 4.544 | 915 | +26 | 0.00% | 4,158 |
| 2011-05-05 | 2011-05-03 | 6.185 | 889 | +35 | 0.00% | 5,498 |
| 2011-03-01 | 2011-02-25 | 5.482 | 854 | +854 | 0.00% | 4,682 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy