History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 11,504,933 | +0 | 0.35% | 4,774,547 |
| 2025-10-13 | 2025-10-09 | 0.420 | 11,504,933 | +0 | 0.35% | 4,832,072 |
| 2025-10-10 | 2025-10-08 | 0.415 | 11,504,933 | +0 | 0.35% | 4,774,547 |
| 2025-10-09 | 2025-10-06 | 0.400 | 11,504,933 | +650,000 | 0.35% | 4,601,973 |
| 2025-10-08 | 2025-10-03 | 0.400 | 10,854,933 | +50,000 | 0.33% | 4,341,973 |
| 2025-10-03 | 2025-09-30 | 0.400 | 10,804,933 | +100,000 | 0.33% | 4,321,973 |
| 2025-09-24 | 2025-09-22 | 0.420 | 10,704,933 | +120,000 | 0.33% | 4,496,072 |
| 2025-09-18 | 2025-09-16 | 0.450 | 10,584,933 | +150,000 | 0.32% | 4,763,220 |
| 2025-09-16 | 2025-09-12 | 0.430 | 10,434,933 | +150,000 | 0.32% | 4,487,021 |
| 2025-09-15 | 2025-09-11 | 0.420 | 10,284,933 | +30,000 | 0.32% | 4,319,672 |
| 2025-09-12 | 2025-09-10 | 0.450 | 10,254,933 | +75,000 | 0.31% | 4,614,720 |
| 2025-09-11 | 2025-09-09 | 0.405 | 10,179,933 | +400,000 | 0.31% | 4,122,873 |
| 2025-09-09 | 2025-09-05 | 0.400 | 9,779,933 | +100,000 | 0.30% | 3,911,973 |
| 2025-09-08 | 2025-09-04 | 0.405 | 9,679,933 | -100,000 | 0.30% | 3,920,373 |
| 2025-09-05 | 2025-09-03 | 0.415 | 9,779,933 | +100,000 | 0.30% | 4,058,672 |
| 2025-09-01 | 2025-08-28 | 0.405 | 9,679,933 | +100,000 | 0.30% | 3,920,373 |
| 2025-08-27 | 2025-08-25 | 0.415 | 9,579,933 | +20,000 | 0.29% | 3,975,672 |
| 2025-08-26 | 2025-08-22 | 0.430 | 9,559,933 | +18,000 | 0.29% | 4,110,771 |
| 2025-08-19 | 2025-08-15 | 0.450 | 9,541,933 | +200,000 | 0.29% | 4,293,870 |
| 2025-08-18 | 2025-08-14 | 0.460 | 9,341,933 | +500,000 | 0.29% | 4,297,289 |
| 2025-08-13 | 2025-08-11 | 0.455 | 8,841,933 | +500,000 | 0.27% | 4,023,080 |
| 2025-08-12 | 2025-08-08 | 0.460 | 8,341,933 | +500,000 | 0.26% | 3,837,289 |
| 2025-08-11 | 2025-08-07 | 0.460 | 7,841,933 | -127,000 | 0.24% | 3,607,289 |
| 2025-08-06 | 2025-08-04 | 0.460 | 7,968,933 | +130,000 | 0.24% | 3,665,709 |
| 2025-07-30 | 2025-07-28 | 0.460 | 7,838,933 | -4,000 | 0.24% | 3,605,909 |
| 2025-07-18 | 2025-07-16 | 0.460 | 7,842,933 | -29,000 | 0.24% | 3,607,749 |
| 2025-07-04 | 2025-07-02 | 0.435 | 7,871,933 | -1,000 | 0.24% | 3,424,291 |
| 2025-07-03 | 2025-06-30 | 0.435 | 7,872,933 | +600,000 | 0.24% | 3,424,726 |
| 2025-07-02 | 2025-06-27 | 0.430 | 7,272,933 | +100,000 | 0.22% | 3,127,361 |
| 2025-06-30 | 2025-06-26 | 0.440 | 7,172,933 | -100,000 | 0.22% | 3,156,091 |
| 2025-06-19 | 2025-06-17 | 0.445 | 7,272,933 | -200,000 | 0.22% | 3,236,455 |
| 2025-06-18 | 2025-06-16 | 0.440 | 7,472,933 | -360,000 | 0.23% | 3,288,091 |
| 2025-06-17 | 2025-06-13 | 0.430 | 7,832,933 | -303,000 | 0.24% | 3,368,161 |
| 2025-06-13 | 2025-06-11 | 0.420 | 8,135,933 | -200,000 | 0.25% | 3,417,092 |
| 2025-06-12 | 2025-06-10 | 0.415 | 8,335,933 | -130,000 | 0.26% | 3,459,412 |
| 2025-06-10 | 2025-06-06 | 0.415 | 8,465,933 | +120,000 | 0.26% | 3,513,362 |
| 2025-06-05 | 2025-06-03 | 0.405 | 8,345,933 | -125,000 | 0.26% | 3,380,103 |
| 2025-06-03 | 2025-05-30 | 0.420 | 8,470,933 | -25,000 | 0.26% | 3,557,792 |
| 2025-06-02 | 2025-05-29 | 0.425 | 8,495,933 | +299,000 | 0.26% | 3,610,772 |
| 2025-05-16 | 2025-05-14 | 0.460 | 8,196,933 | -61,000 | 0.25% | 3,770,589 |
| 2025-05-14 | 2025-05-12 | 0.420 | 8,257,933 | -200,000 | 0.25% | 3,468,332 |
| 2025-05-12 | 2025-05-08 | 0.405 | 8,457,933 | -65,000 | 0.26% | 3,425,463 |
| 2025-05-08 | 2025-05-06 | 0.405 | 8,522,933 | -115,000 | 0.26% | 3,451,788 |
| 2025-05-02 | 2025-04-29 | 0.400 | 8,637,933 | -35,000 | 0.27% | 3,455,173 |
| 2025-04-30 | 2025-04-28 | 0.385 | 8,672,933 | -100,000 | 0.27% | 3,339,079 |
| 2025-04-15 | 2025-04-11 | 0.360 | 8,772,933 | +65,000 | 0.27% | 3,158,256 |
| 2025-04-11 | 2025-04-09 | 0.365 | 8,707,933 | +39,000 | 0.27% | 3,178,396 |
| 2025-04-08 | 2025-04-03 | 0.405 | 8,668,933 | +120,000 | 0.27% | 3,510,918 |
| 2025-04-02 | 2025-03-31 | 0.410 | 8,548,933 | +80,000 | 0.26% | 3,505,063 |
| 2025-03-26 | 2025-03-24 | 0.420 | 8,468,933 | +100,000 | 0.26% | 3,556,952 |
| 2025-03-25 | 2025-03-21 | 0.410 | 8,368,933 | +115,000 | 0.26% | 3,431,263 |
| 2025-03-18 | 2025-03-14 | 0.410 | 8,253,933 | +2,000 | 0.25% | 3,384,113 |
| 2025-03-12 | 2025-03-10 | 0.405 | 8,251,933 | -15,000 | 0.25% | 3,342,033 |
| 2025-02-25 | 2025-02-21 | 0.420 | 8,266,933 | -10,000 | 0.25% | 3,472,112 |
| 2025-02-17 | 2025-02-13 | 0.420 | 8,276,933 | -200,000 | 0.25% | 3,476,312 |
| 2025-02-14 | 2025-02-12 | 0.430 | 8,476,933 | -24,000 | 0.26% | 3,645,081 |
| 2025-01-22 | 2025-01-20 | 0.470 | 8,500,933 | +1,000 | 0.26% | 3,995,439 |
| 2025-01-08 | 2025-01-06 | 0.465 | 8,499,933 | +7,000 | 0.26% | 3,952,469 |
| 2025-01-06 | 2025-01-02 | 0.470 | 8,492,933 | -90,000 | 0.26% | 3,991,679 |
| 2024-12-27 | 2024-12-20 | 0.470 | 8,582,933 | -100,000 | 0.26% | 4,033,979 |
| 2024-10-22 | 2024-10-18 | 0.530 | 8,682,933 | -1,000 | 0.27% | 4,601,954 |
| 2024-10-18 | 2024-10-16 | 0.520 | 8,683,933 | +10,000 | 0.27% | 4,515,645 |
| 2024-10-17 | 2024-10-15 | 0.520 | 8,673,933 | +1,000 | 0.27% | 4,510,445 |
| 2024-10-16 | 2024-10-14 | 0.530 | 8,672,933 | -5,000 | 0.27% | 4,596,654 |
| 2024-10-10 | 2024-10-08 | 0.540 | 8,677,933 | +3,000 | 0.27% | 4,686,084 |
| 2024-10-08 | 2024-10-04 | 0.550 | 8,674,933 | -180,000 | 0.27% | 4,771,213 |
| 2024-10-07 | 2024-10-03 | 0.550 | 8,854,933 | -35,000 | 0.27% | 4,870,213 |
| 2024-09-27 | 2024-09-25 | 0.530 | 8,889,933 | -4,000 | 0.27% | 4,711,664 |
| 2024-09-23 | 2024-09-19 | 0.540 | 8,893,933 | +1,033,000 | 0.27% | 4,802,724 |
| 2024-09-17 | 2024-09-13 | 0.495 | 7,860,933 | +30,000 | 0.24% | 3,891,162 |
| 2024-09-04 | 2024-09-02 | 0.485 | 7,830,933 | +10,000 | 0.24% | 3,798,003 |
| 2024-08-23 | 2024-08-21 | 0.455 | 7,820,933 | +47,000 | 0.24% | 3,558,525 |
| 2024-08-06 | 2024-08-02 | 0.460 | 7,773,933 | +10,000 | 0.24% | 3,576,009 |
| 2024-08-02 | 2024-07-31 | 0.495 | 7,763,933 | +53,000 | 0.24% | 3,843,147 |
| 2024-07-19 | 2024-07-17 | 0.500 | 7,710,933 | +21,000 | 0.24% | 3,855,466 |
| 2024-07-15 | 2024-07-11 | 0.480 | 7,689,933 | +5,000 | 0.24% | 3,691,168 |
| 2024-07-08 | 2024-07-04 | 0.500 | 7,684,933 | -5,000 | 0.24% | 3,842,466 |
| 2024-07-03 | 2024-06-28 | 0.510 | 7,689,933 | -30,000 | 0.24% | 3,921,866 |
| 2024-05-29 | 2024-05-27 | 0.600 | 7,719,933 | +24,000 | 0.24% | 4,631,960 |
| 2024-05-27 | 2024-05-23 | 0.660 | 7,695,933 | -44,000 | 0.24% | 5,079,316 |
| 2024-05-14 | 2024-05-10 | 0.690 | 7,739,933 | +24,000 | 0.24% | 5,340,554 |
| 2024-04-26 | 2024-04-24 | 0.440 | 7,715,933 | +233 | 0.24% | 3,395,011 |
| 2024-04-25 | 2024-04-23 | 0.430 | 7,715,700 | -10,000 | 0.24% | 3,317,751 |
| 2024-04-12 | 2024-04-10 | 0.465 | 7,725,700 | -483 | 0.24% | 3,592,450 |
| 2024-04-08 | 2024-04-03 | 0.420 | 7,726,183 | +8,000 | 0.24% | 3,244,997 |
| 2024-03-15 | 2024-03-13 | 0.550 | 7,718,183 | -3,000 | 0.24% | 4,245,001 |
| 2024-03-14 | 2024-03-12 | 0.550 | 7,721,183 | -2,000 | 0.24% | 4,246,651 |
| 2024-03-12 | 2024-03-08 | 0.540 | 7,723,183 | -20,000 | 0.24% | 4,170,519 |
| 2024-02-22 | 2024-02-20 | 0.520 | 7,743,183 | +50,000 | 0.24% | 4,026,455 |
| 2024-01-02 | 2023-12-28 | 0.600 | 7,693,183 | +30,000 | 0.24% | 4,615,910 |
| 2023-12-19 | 2023-12-15 | 0.580 | 7,663,183 | -14,000 | 0.24% | 4,444,646 |
| 2023-12-08 | 2023-12-06 | 0.620 | 7,677,183 | -56,000 | 0.24% | 4,759,853 |
| 2023-12-06 | 2023-12-04 | 0.610 | 7,733,183 | -23,000 | 0.24% | 4,717,242 |
| 2023-12-01 | 2023-11-29 | 0.610 | 7,756,183 | +331,000 | 0.24% | 4,731,272 |
| 2023-11-16 | 2023-11-14 | 0.540 | 7,425,183 | +11,000 | 0.23% | 4,009,599 |
| 2023-11-10 | 2023-11-08 | 0.580 | 7,414,183 | +14,000 | 0.23% | 4,300,226 |
| 2023-11-09 | 2023-11-07 | 0.590 | 7,400,183 | +12,000 | 0.23% | 4,366,108 |
| 2023-11-08 | 2023-11-06 | 0.600 | 7,388,183 | +8,000 | 0.23% | 4,432,910 |
| 2023-11-02 | 2023-10-31 | 0.660 | 7,380,183 | +32,000 | 0.23% | 4,870,921 |
| 2023-10-31 | 2023-10-27 | 0.700 | 7,348,183 | +18,000 | 0.23% | 5,143,728 |
| 2023-10-25 | 2023-10-20 | 0.710 | 7,330,183 | +300,000 | 0.23% | 5,204,430 |
| 2023-10-05 | 2023-10-03 | 0.740 | 7,030,183 | -20,000 | 0.22% | 5,202,335 |
| 2023-10-03 | 2023-09-28 | 0.740 | 7,050,183 | +6,000 | 0.22% | 5,217,135 |
| 2023-09-29 | 2023-09-27 | 0.750 | 7,044,183 | +44,000 | 0.22% | 5,283,137 |
| 2023-09-26 | 2023-09-22 | 0.760 | 7,000,183 | -1,000 | 0.21% | 5,320,139 |
| 2023-09-25 | 2023-09-21 | 0.750 | 7,001,183 | +1,000 | 0.21% | 5,250,887 |
| 2023-09-15 | 2023-09-13 | 0.730 | 7,000,183 | +14,000 | 0.21% | 5,110,134 |
| 2023-09-14 | 2023-09-12 | 0.740 | 6,986,183 | +4,000 | 0.21% | 5,169,775 |
| 2023-09-13 | 2023-09-11 | 0.760 | 6,982,183 | +16,000 | 0.21% | 5,306,459 |
| 2023-09-07 | 2023-09-05 | 0.810 | 6,966,183 | +10,000 | 0.21% | 5,642,608 |
| 2023-09-06 | 2023-09-04 | 0.840 | 6,956,183 | +5,000 | 0.21% | 5,843,194 |
| 2023-08-30 | 2023-08-28 | 0.790 | 6,951,183 | +8,000 | 0.21% | 5,491,435 |
| 2023-08-24 | 2023-08-22 | 0.830 | 6,943,183 | +2,000 | 0.21% | 5,762,842 |
| 2023-08-23 | 2023-08-21 | 0.800 | 6,941,183 | +948,000 | 0.21% | 5,552,946 |
| 2023-08-22 | 2023-08-18 | 0.910 | 5,993,183 | +25,000 | 0.18% | 5,453,797 |
| 2023-08-18 | 2023-08-16 | 0.940 | 5,968,183 | +25,000 | 0.18% | 5,610,092 |
| 2023-07-28 | 2023-07-26 | 1.060 | 5,943,183 | +4,000 | 0.18% | 6,299,774 |
| 2023-07-27 | 2023-07-25 | 1.060 | 5,939,183 | -1,000 | 0.18% | 6,295,534 |
| 2023-07-26 | 2023-07-24 | 1.060 | 5,940,183 | +1,000 | 0.18% | 6,296,594 |
| 2023-06-27 | 2023-06-23 | 1.090 | 5,939,183 | -29,000 | 0.18% | 6,473,709 |
| 2023-06-20 | 2023-06-16 | 1.060 | 5,968,183 | +19,000 | 0.18% | 6,326,274 |
| 2023-06-16 | 2023-06-14 | 1.040 | 5,949,183 | -20,000 | 0.18% | 6,187,150 |
| 2023-06-07 | 2023-06-05 | 1.050 | 5,969,183 | -52,125 | 0.18% | 6,267,642 |
| 2023-06-01 | 2023-05-30 | 1.060 | 6,021,308 | +2,000 | 0.18% | 6,382,586 |
| 2023-05-22 | 2023-05-18 | 1.150 | 6,019,308 | -24,000 | 0.18% | 6,922,204 |
| 2023-05-11 | 2023-05-09 | 1.190 | 6,043,308 | +51,652 | 0.19% | 7,192,578 |
| 2023-03-21 | 2023-03-17 | 1.261 | 5,991,656 | +19,829 | 0.19% | 7,554,135 |
| 2023-02-22 | 2023-02-20 | 1.271 | 5,971,827 | +22,804 | 0.18% | 7,589,368 |
| 2023-02-21 | 2023-02-17 | 1.271 | 5,949,023 | -15,864 | 0.18% | 7,560,388 |
| 2023-02-17 | 2023-02-15 | 1.281 | 5,964,887 | +15,864 | 0.18% | 7,640,712 |
| 2023-02-08 | 2023-02-06 | 1.352 | 5,949,023 | +36,683 | 0.18% | 8,040,412 |
| 2023-02-07 | 2023-02-03 | 1.382 | 5,912,340 | +19,830 | 0.18% | 8,169,733 |
| 2023-01-27 | 2023-01-20 | 1.402 | 5,892,510 | -37,676 | 0.18% | 8,261,197 |
| 2023-01-26 | 2023-01-19 | 1.392 | 5,930,186 | -21,812 | 0.18% | 8,254,205 |
| 2023-01-05 | 2023-01-03 | 1.402 | 5,951,998 | +59,488 | 0.18% | 8,344,599 |
| 2023-01-04 | 2022-12-30 | 1.412 | 5,892,510 | -9,915 | 0.18% | 8,320,631 |
| 2022-12-09 | 2022-12-07 | 1.130 | 5,902,425 | +54,530 | 0.18% | 6,667,705 |
| 2022-11-29 | 2022-11-25 | 0.988 | 5,847,895 | -49,573 | 0.18% | 5,780,342 |
| 2022-11-17 | 2022-11-15 | 0.999 | 5,897,468 | +19,829 | 0.18% | 5,888,825 |
| 2022-11-10 | 2022-11-08 | 0.908 | 5,877,639 | +138,804 | 0.18% | 5,335,477 |
| 2022-11-02 | 2022-10-31 | 0.888 | 5,738,835 | +4,957 | 0.18% | 5,093,711 |
| 2022-10-26 | 2022-10-24 | 0.968 | 5,733,878 | +27,761 | 0.18% | 5,551,976 |
| 2022-10-25 | 2022-10-21 | 1.019 | 5,706,117 | +13,880 | 0.18% | 5,812,861 |
| 2022-10-21 | 2022-10-19 | 1.019 | 5,692,237 | +4,957 | 0.18% | 5,798,721 |
| 2022-10-18 | 2022-10-14 | 1.039 | 5,687,280 | +5,949 | 0.18% | 5,908,398 |
| 2022-10-06 | 2022-10-03 | 1.069 | 5,681,331 | +396,581 | 0.18% | 6,074,126 |
| 2022-09-29 | 2022-09-27 | 1.079 | 5,284,750 | -2,974 | 0.16% | 5,703,430 |
| 2022-09-23 | 2022-09-21 | 1.210 | 5,287,724 | +4,957 | 0.16% | 6,399,969 |
| 2022-09-21 | 2022-09-19 | 1.210 | 5,282,767 | +19,829 | 0.16% | 6,393,970 |
| 2022-09-08 | 2022-09-06 | 1.314 | 5,262,938 | +211,346 | 0.16% | 6,912,994 |
| 2022-09-07 | 2022-09-05 | 1.324 | 5,051,592 | -7,613 | 0.16% | 6,688,469 |
| 2022-09-01 | 2022-08-30 | 1.335 | 5,059,205 | +20,936 | 0.16% | 6,751,712 |
| 2022-08-19 | 2022-08-17 | 1.324 | 5,038,269 | +47,582 | 0.16% | 6,670,829 |
| 2022-08-17 | 2022-08-15 | 1.314 | 4,990,687 | +7,613 | 0.16% | 6,555,385 |
| 2022-07-06 | 2022-07-04 | 1.345 | 4,983,074 | -9,516 | 0.16% | 6,702,475 |
| 2022-07-05 | 2022-06-30 | 1.356 | 4,992,590 | -7,613 | 0.16% | 6,767,737 |
| 2022-06-28 | 2022-06-24 | 1.366 | 5,000,203 | -9,516 | 0.16% | 6,830,600 |
| 2022-06-17 | 2022-06-15 | 1.429 | 5,009,719 | +9,516 | 0.16% | 7,159,458 |
| 2022-06-09 | 2022-06-07 | 1.440 | 5,000,203 | +13,323 | 0.16% | 7,198,402 |
| 2022-06-07 | 2022-06-02 | 1.450 | 4,986,880 | +2,855 | 0.16% | 7,231,625 |
| 2022-05-11 | 2022-05-06 | 1.547 | 4,984,025 | +142,898 | 0.16% | 7,710,418 |
| 2022-05-06 | 2022-05-04 | 1.558 | 4,841,127 | +46,218 | 0.16% | 7,541,724 |
| 2022-04-07 | 2022-04-04 | 1.590 | 4,794,909 | -19,411 | 0.16% | 7,625,343 |
| 2022-04-06 | 2022-04-01 | 1.558 | 4,814,320 | +36,974 | 0.16% | 7,499,963 |
| 2022-04-01 | 2022-03-30 | 1.623 | 4,777,346 | -25,882 | 0.16% | 7,752,462 |
| 2022-03-22 | 2022-03-18 | 1.579 | 4,803,228 | +9,244 | 0.16% | 7,586,610 |
| 2022-03-16 | 2022-03-14 | 1.493 | 4,793,984 | +27,730 | 0.16% | 7,157,104 |
| 2022-03-15 | 2022-03-11 | 1.525 | 4,766,254 | +39,747 | 0.16% | 7,270,394 |
| 2022-03-11 | 2022-03-09 | 1.504 | 4,726,507 | +41,596 | 0.16% | 7,107,499 |
| 2022-03-10 | 2022-03-08 | 1.547 | 4,684,911 | +41,596 | 0.16% | 7,247,681 |
| 2022-03-07 | 2022-03-03 | 1.579 | 4,643,315 | -4,622 | 0.15% | 7,334,030 |
| 2022-03-04 | 2022-03-02 | 1.569 | 4,647,937 | +43,445 | 0.15% | 7,291,047 |
| 2022-02-25 | 2022-02-23 | 1.601 | 4,604,492 | +45,293 | 0.15% | 7,372,336 |
| 2022-02-24 | 2022-02-22 | 1.612 | 4,559,199 | +87,814 | 0.15% | 7,349,140 |
| 2022-02-23 | 2022-02-21 | 1.634 | 4,471,385 | +40,672 | 0.15% | 7,304,335 |
| 2022-02-22 | 2022-02-18 | 1.644 | 4,430,713 | +179,324 | 0.15% | 7,285,828 |
| 2022-02-16 | 2022-02-14 | 1.590 | 4,251,389 | +87,814 | 0.14% | 6,760,983 |
| 2022-02-15 | 2022-02-11 | 1.590 | 4,163,575 | +95,208 | 0.14% | 6,621,333 |
| 2022-02-14 | 2022-02-10 | 1.590 | 4,068,367 | +925 | 0.14% | 6,469,923 |
| 2022-02-11 | 2022-02-09 | 1.579 | 4,067,442 | +33,276 | 0.14% | 6,424,449 |
| 2022-02-08 | 2022-02-04 | 1.558 | 4,034,166 | +72,100 | 0.13% | 6,284,604 |
| 2022-02-07 | 2022-01-31 | 1.558 | 3,962,066 | +76,721 | 0.13% | 6,172,284 |
| 2022-01-28 | 2022-01-26 | 1.579 | 3,885,345 | +87,814 | 0.13% | 6,136,830 |
| 2022-01-26 | 2022-01-24 | 1.579 | 3,797,531 | +7,395 | 0.13% | 5,998,130 |
| 2022-01-24 | 2022-01-20 | 1.590 | 3,790,136 | +87,814 | 0.13% | 6,027,453 |
| 2022-01-12 | 2022-01-10 | 1.547 | 3,702,322 | -11,093 | 0.12% | 5,727,590 |
| 2021-12-30 | 2021-12-28 | 1.515 | 3,713,415 | +9,244 | 0.12% | 5,624,232 |
| 2021-12-15 | 2021-12-13 | 1.547 | 3,704,171 | +1,849 | 0.12% | 5,730,450 |
| 2021-12-03 | 2021-12-01 | 1.601 | 3,702,322 | +53,612 | 0.12% | 5,927,855 |
| 2021-11-04 | 2021-11-02 | 1.569 | 3,648,710 | -924 | 0.12% | 5,723,597 |
| 2021-10-28 | 2021-10-26 | 1.558 | 3,649,634 | +4,622 | 0.12% | 5,685,563 |
| 2021-10-15 | 2021-10-11 | 1.515 | 3,645,012 | +924 | 0.12% | 5,520,630 |
| 2021-10-08 | 2021-10-06 | 1.569 | 3,644,088 | -3,698 | 0.12% | 5,716,346 |
| 2021-09-30 | 2021-09-28 | 1.460 | 3,647,786 | -5,546 | 0.12% | 5,327,516 |
| 2021-09-29 | 2021-09-27 | 1.450 | 3,653,332 | +5,546 | 0.12% | 5,296,093 |
| 2021-09-24 | 2021-09-21 | 1.460 | 3,647,786 | +4,622 | 0.12% | 5,327,516 |
| 2021-09-23 | 2021-09-20 | 1.439 | 3,643,164 | +27,731 | 0.12% | 5,241,940 |
| 2021-09-20 | 2021-09-16 | 1.536 | 3,615,433 | +24,957 | 0.12% | 5,554,057 |
| 2021-09-13 | 2021-09-09 | 1.623 | 3,590,476 | +165,460 | 0.12% | 5,826,463 |
| 2021-09-09 | 2021-09-07 | 1.727 | 3,425,016 | +99,436 | 0.11% | 5,914,951 |
| 2021-09-03 | 2021-09-01 | 1.716 | 3,325,580 | +4,487 | 0.11% | 5,706,174 |
| 2021-09-01 | 2021-08-30 | 1.716 | 3,321,093 | +8,975 | 0.11% | 5,698,475 |
| 2021-08-31 | 2021-08-27 | 1.716 | 3,312,118 | +8,976 | 0.11% | 5,683,075 |
| 2021-08-30 | 2021-08-26 | 1.727 | 3,303,142 | +6,282 | 0.11% | 5,704,477 |
| 2021-08-27 | 2021-08-25 | 1.705 | 3,296,860 | +6,283 | 0.11% | 5,620,162 |
| 2021-08-26 | 2021-08-24 | 1.727 | 3,290,577 | +6,283 | 0.11% | 5,682,777 |
| 2021-08-25 | 2021-08-23 | 1.727 | 3,284,294 | +6,282 | 0.11% | 5,671,927 |
| 2021-08-24 | 2021-08-20 | 1.727 | 3,278,012 | +13,463 | 0.11% | 5,661,078 |
| 2021-08-19 | 2021-08-17 | 1.772 | 3,264,549 | -122,062 | 0.11% | 5,783,320 |
| 2021-08-16 | 2021-08-12 | 1.794 | 3,386,611 | +3,590 | 0.12% | 6,075,025 |
| 2021-08-09 | 2021-08-05 | 1.805 | 3,383,021 | +74,494 | 0.12% | 6,106,278 |
| 2021-07-29 | 2021-07-27 | 1.827 | 3,308,527 | +269,255 | 0.11% | 6,045,544 |
| 2021-07-14 | 2021-07-12 | 1.872 | 3,039,272 | +897 | 0.10% | 5,688,997 |
| 2021-07-06 | 2021-07-02 | 1.861 | 3,038,375 | -199,249 | 0.10% | 5,653,465 |
| 2021-06-29 | 2021-06-25 | 1.861 | 3,237,624 | +4,488 | 0.11% | 6,024,205 |
| 2021-06-18 | 2021-06-16 | 1.861 | 3,233,136 | -90,649 | 0.11% | 6,015,854 |
| 2021-06-16 | 2021-06-11 | 1.861 | 3,323,785 | -70,904 | 0.11% | 6,184,524 |
| 2021-06-15 | 2021-06-10 | 1.883 | 3,394,689 | -44,876 | 0.12% | 6,392,100 |
| 2021-05-18 | 2021-05-14 | 1.850 | 3,439,565 | -62,826 | 0.12% | 6,361,631 |
| 2021-05-14 | 2021-05-12 | 1.883 | 3,502,391 | -87,957 | 0.12% | 6,594,900 |
| 2021-05-13 | 2021-05-11 | 1.894 | 3,590,348 | -72,699 | 0.12% | 6,800,523 |
| 2021-05-11 | 2021-05-07 | 2.014 | 3,663,047 | -24,032 | 0.13% | 7,375,575 |
| 2021-04-20 | 2021-04-16 | 2.048 | 3,687,079 | -1,718 | 0.13% | 7,552,703 |
| 2021-04-09 | 2021-04-07 | 1.885 | 3,688,797 | -343,679 | 0.13% | 6,955,159 |
| 2021-04-08 | 2021-04-01 | 1.874 | 4,032,476 | +85,920 | 0.14% | 7,556,226 |
| 2021-03-17 | 2021-03-15 | 1.757 | 3,946,556 | +10,310 | 0.14% | 6,935,895 |
| 2021-03-12 | 2021-03-10 | 1.723 | 3,936,246 | -27,494 | 0.14% | 6,780,336 |
| 2021-03-10 | 2021-03-08 | 1.711 | 3,963,740 | +4,296 | 0.14% | 6,781,563 |
| 2021-03-09 | 2021-03-05 | 1.746 | 3,959,444 | +27,494 | 0.14% | 6,912,462 |
| 2021-03-04 | 2021-03-02 | 1.781 | 3,931,950 | -36,086 | 0.14% | 7,001,752 |
| 2021-03-02 | 2021-02-26 | 1.816 | 3,968,036 | +14,606 | 0.14% | 7,204,560 |
| 2021-02-24 | 2021-02-22 | 1.792 | 3,953,430 | -21,480 | 0.14% | 7,086,015 |
| 2021-02-02 | 2021-01-29 | 1.490 | 3,974,910 | +416,711 | 0.14% | 5,921,675 |
| 2021-01-28 | 2021-01-26 | 1.513 | 3,558,199 | -48,115 | 0.13% | 5,383,700 |
| 2021-01-27 | 2021-01-25 | 1.525 | 3,606,314 | -8,592 | 0.13% | 5,498,473 |
| 2021-01-25 | 2021-01-21 | 1.525 | 3,614,906 | +11,169 | 0.13% | 5,511,573 |
| 2021-01-08 | 2021-01-06 | 1.571 | 3,603,737 | -85,919 | 0.13% | 5,662,317 |
| 2020-11-27 | 2020-11-25 | 1.595 | 3,689,656 | -76,469 | 0.13% | 5,883,202 |
| 2020-11-19 | 2020-11-17 | 1.560 | 3,766,125 | +17,184 | 0.13% | 5,873,633 |
| 2020-11-13 | 2020-11-11 | 1.595 | 3,748,941 | +59,285 | 0.13% | 5,977,732 |
| 2020-11-12 | 2020-11-10 | 1.501 | 3,689,656 | +171,839 | 0.13% | 5,539,657 |
| 2020-11-10 | 2020-11-06 | 1.432 | 3,517,817 | +42,960 | 0.13% | 5,035,999 |
| 2020-11-09 | 2020-11-05 | 1.420 | 3,474,857 | -17,184 | 0.12% | 4,934,056 |
| 2020-10-28 | 2020-10-23 | 1.338 | 3,492,041 | -17,184 | 0.12% | 4,673,954 |
| 2020-10-27 | 2020-10-22 | 1.350 | 3,509,225 | +85,920 | 0.13% | 4,737,797 |
| 2020-10-23 | 2020-10-21 | 1.338 | 3,423,305 | -17,184 | 0.12% | 4,581,954 |
| 2020-10-20 | 2020-10-16 | 1.362 | 3,440,489 | +563,633 | 0.12% | 4,685,040 |
| 2020-10-19 | 2020-10-15 | 1.373 | 2,876,856 | +221,673 | 0.10% | 3,951,004 |
| 2020-09-30 | 2020-09-28 | 1.304 | 2,655,183 | +4,296 | 0.09% | 3,461,145 |
| 2020-09-25 | 2020-09-23 | 1.327 | 2,650,887 | +4,296 | 0.09% | 3,517,251 |
| 2020-09-23 | 2020-09-21 | 1.338 | 2,646,591 | -25,776 | 0.09% | 3,542,354 |
| 2020-09-22 | 2020-09-18 | 1.350 | 2,672,367 | +25,776 | 0.10% | 3,607,957 |
| 2020-09-21 | 2020-09-17 | 1.350 | 2,646,591 | +17,184 | 0.09% | 3,573,157 |
| 2020-09-09 | 2020-09-07 | 1.373 | 2,629,407 | -8,592 | 0.09% | 3,611,163 |
| 2020-09-07 | 2020-09-03 | 1.528 | 2,637,999 | +126,624 | 0.09% | 4,031,392 |
| 2020-08-28 | 2020-08-26 | 1.540 | 2,511,375 | -33,536 | 0.09% | 3,868,588 |
| 2020-08-20 | 2020-08-18 | 1.467 | 2,544,911 | -24,539 | 0.10% | 3,733,569 |
| 2020-08-13 | 2020-08-11 | 1.381 | 2,569,450 | +1,636 | 0.10% | 3,549,678 |
| 2020-08-05 | 2020-08-03 | 1.369 | 2,567,814 | -81,796 | 0.10% | 3,516,025 |
| 2020-07-31 | 2020-07-29 | 1.381 | 2,649,610 | +6,544 | 0.10% | 3,660,418 |
| 2020-07-30 | 2020-07-28 | 1.369 | 2,643,066 | -818 | 0.10% | 3,619,065 |
| 2020-07-29 | 2020-07-27 | 1.381 | 2,643,884 | -13,087 | 0.10% | 3,652,508 |
| 2020-07-24 | 2020-07-22 | 1.443 | 2,656,971 | +81,795 | 0.10% | 3,833,003 |
| 2020-07-22 | 2020-07-20 | 1.467 | 2,575,176 | -129,237 | 0.10% | 3,777,970 |
| 2020-07-20 | 2020-07-16 | 1.492 | 2,704,413 | +8,998 | 0.10% | 4,033,696 |
| 2020-07-15 | 2020-07-13 | 1.528 | 2,695,415 | +818 | 0.10% | 4,119,135 |
| 2020-07-13 | 2020-07-09 | 1.516 | 2,694,597 | +20,449 | 0.10% | 4,084,942 |
| 2020-06-16 | 2020-06-12 | 1.504 | 2,674,148 | -16,359 | 0.10% | 4,021,248 |
| 2020-06-10 | 2020-06-08 | 1.565 | 2,690,507 | +163,591 | 0.10% | 4,210,314 |
| 2020-06-08 | 2020-06-04 | 1.418 | 2,526,916 | +14,723 | 0.09% | 3,583,597 |
| 2020-06-05 | 2020-06-03 | 1.394 | 2,512,193 | +1,636 | 0.09% | 3,501,291 |
| 2020-05-28 | 2020-05-26 | 1.406 | 2,510,557 | -164 | 0.09% | 3,529,704 |
| 2020-05-27 | 2020-05-25 | 1.369 | 2,510,721 | +123,511 | 0.09% | 3,437,849 |
| 2020-05-25 | 2020-05-21 | 1.479 | 2,387,210 | +8,180 | 0.09% | 3,531,395 |
| 2020-05-20 | 2020-05-18 | 1.492 | 2,379,030 | +4,090 | 0.09% | 3,548,380 |
| 2020-05-18 | 2020-05-14 | 1.577 | 2,374,940 | +4,090 | 0.09% | 3,745,525 |
| 2020-05-11 | 2020-05-07 | 1.793 | 2,370,850 | +91,563 | 0.09% | 4,251,075 |
| 2020-05-07 | 2020-05-05 | 1.780 | 2,279,287 | -15,727 | 0.09% | 4,057,912 |
| 2020-05-06 | 2020-05-04 | 1.755 | 2,295,014 | +15,727 | 0.09% | 4,027,541 |
| 2020-04-16 | 2020-04-14 | 1.793 | 2,279,287 | +787 | 0.09% | 4,086,897 |
| 2020-04-09 | 2020-04-07 | 1.691 | 2,278,500 | -2,359 | 0.09% | 3,853,685 |
| 2020-04-08 | 2020-04-06 | 1.653 | 2,280,859 | +15,727 | 0.09% | 3,770,660 |
| 2020-04-01 | 2020-03-30 | 1.666 | 2,265,132 | -23,591 | 0.09% | 3,773,465 |
| 2020-03-24 | 2020-03-20 | 1.513 | 2,288,723 | +23,591 | 0.09% | 3,463,505 |
| 2020-03-23 | 2020-03-19 | 1.450 | 2,265,132 | +786 | 0.09% | 3,283,779 |
| 2020-03-20 | 2020-03-18 | 1.590 | 2,264,346 | +1,573 | 0.09% | 3,599,386 |
| 2020-03-17 | 2020-03-13 | 1.806 | 2,262,773 | -55,045 | 0.09% | 4,086,062 |
| 2020-03-11 | 2020-03-09 | 2.035 | 2,317,818 | -3,932 | 0.09% | 4,716,012 |
| 2020-03-06 | 2020-03-04 | 2.149 | 2,321,750 | +786 | 0.09% | 4,989,738 |
| 2020-03-05 | 2020-03-03 | 2.162 | 2,320,964 | +25,164 | 0.09% | 5,017,564 |
| 2020-03-04 | 2020-03-02 | 2.162 | 2,295,800 | +39,318 | 0.09% | 4,963,163 |
| 2020-03-03 | 2020-02-28 | 2.162 | 2,256,482 | +15,727 | 0.09% | 4,878,164 |
| 2020-02-28 | 2020-02-26 | 2.213 | 2,240,755 | -19,659 | 0.09% | 4,958,145 |
| 2020-02-27 | 2020-02-25 | 2.213 | 2,260,414 | +18,087 | 0.09% | 5,001,644 |
| 2020-02-26 | 2020-02-24 | 2.276 | 2,242,327 | -10,223 | 0.09% | 5,104,198 |
| 2020-02-25 | 2020-02-21 | 2.314 | 2,252,550 | -11,796 | 0.09% | 5,213,404 |
| 2020-02-24 | 2020-02-20 | 2.289 | 2,264,346 | -70,773 | 0.09% | 5,183,115 |
| 2020-02-20 | 2020-02-18 | 2.302 | 2,335,119 | +3,146 | 0.09% | 5,374,811 |
| 2020-02-19 | 2020-02-17 | 2.289 | 2,331,973 | +42,464 | 0.09% | 5,337,914 |
| 2020-02-18 | 2020-02-14 | 2.302 | 2,289,509 | +11,009 | 0.09% | 5,269,829 |
| 2020-02-17 | 2020-02-13 | 2.302 | 2,278,500 | -31,455 | 0.09% | 5,244,489 |
| 2020-02-13 | 2020-02-11 | 2.327 | 2,309,955 | +23,591 | 0.09% | 5,375,640 |
| 2020-02-07 | 2020-02-05 | 2.340 | 2,286,364 | +1,573 | 0.09% | 5,349,815 |
| 2020-02-05 | 2020-02-03 | 2.378 | 2,284,791 | +47,182 | 0.09% | 5,433,300 |
| 2020-02-03 | 2020-01-30 | 2.327 | 2,237,609 | -16,514 | 0.09% | 5,207,279 |
| 2020-01-31 | 2020-01-29 | 2.365 | 2,254,123 | +35,387 | 0.09% | 5,331,705 |
| 2020-01-08 | 2020-01-06 | 2.518 | 2,218,736 | +786 | 0.09% | 5,586,585 |
| 2019-12-30 | 2019-12-24 | 2.594 | 2,217,950 | +51,114 | 0.09% | 5,753,836 |
| 2019-12-27 | 2019-12-20 | 2.505 | 2,166,836 | -23,591 | 0.08% | 5,428,350 |
| 2019-12-19 | 2019-12-17 | 2.454 | 2,190,427 | -3,932 | 0.09% | 5,376,030 |
| 2019-12-17 | 2019-12-13 | 2.442 | 2,194,359 | -786 | 0.09% | 5,357,775 |
| 2019-12-10 | 2019-12-06 | 2.429 | 2,195,145 | -1,573 | 0.09% | 5,331,779 |
| 2019-12-06 | 2019-12-04 | 2.416 | 2,196,718 | +786 | 0.09% | 5,307,665 |
| 2019-11-27 | 2019-11-25 | 2.378 | 2,195,932 | +58,978 | 0.09% | 5,221,990 |
| 2019-11-21 | 2019-11-19 | 2.416 | 2,136,954 | -1,573 | 0.08% | 5,163,264 |
| 2019-11-18 | 2019-11-14 | 2.429 | 2,138,527 | +23,591 | 0.08% | 5,194,260 |
| 2019-11-15 | 2019-11-13 | 2.454 | 2,114,936 | -7,864 | 0.08% | 5,190,750 |
| 2019-11-07 | 2019-11-05 | 2.467 | 2,122,800 | -53,473 | 0.08% | 5,237,046 |
| 2019-11-06 | 2019-11-04 | 2.454 | 2,176,273 | +23,591 | 0.08% | 5,341,291 |
| 2019-11-01 | 2019-10-30 | 2.340 | 2,152,682 | -12,582 | 0.08% | 5,037,015 |
| 2019-10-30 | 2019-10-28 | 2.340 | 2,165,264 | +31,455 | 0.08% | 5,066,456 |
| 2019-10-24 | 2019-10-22 | 2.289 | 2,133,809 | -44,036 | 0.08% | 4,884,314 |
| 2019-10-22 | 2019-10-18 | 2.264 | 2,177,845 | +1,572 | 0.09% | 4,929,723 |
| 2019-10-15 | 2019-10-11 | 2.251 | 2,176,273 | -147,836 | 0.08% | 4,898,490 |
| 2019-10-14 | 2019-10-10 | 2.213 | 2,324,109 | -117,955 | 0.09% | 5,142,583 |
| 2019-10-10 | 2019-10-08 | 2.187 | 2,442,064 | +169,855 | 0.10% | 5,341,473 |
| 2019-10-09 | 2019-10-04 | 2.264 | 2,272,209 | +786 | 0.09% | 5,143,324 |
| 2019-10-04 | 2019-10-02 | 2.264 | 2,271,423 | -23,591 | 0.09% | 5,141,544 |
| 2019-09-25 | 2019-09-23 | 2.391 | 2,295,014 | +43,250 | 0.09% | 5,486,795 |
| 2019-09-24 | 2019-09-20 | 2.403 | 2,251,764 | +15,728 | 0.09% | 5,412,031 |
| 2019-09-16 | 2019-09-12 | 2.353 | 2,236,036 | -31,455 | 0.09% | 5,260,489 |
| 2019-09-12 | 2019-09-10 | 2.289 | 2,267,491 | +39,318 | 0.09% | 5,190,314 |
| 2019-09-11 | 2019-09-09 | 2.289 | 2,228,173 | +438,006 | 0.09% | 5,100,315 |
| 2019-09-09 | 2019-09-05 | 2.531 | 1,790,167 | +19,659 | 0.07% | 4,531,381 |
| 2019-09-06 | 2019-09-04 | 2.544 | 1,770,508 | +78,634 | 0.07% | 4,504,961 |
| 2019-09-04 | 2019-09-02 | 2.386 | 1,691,874 | +41,719 | 0.07% | 4,037,220 |
| 2019-08-29 | 2019-08-27 | 2.584 | 1,650,155 | +7,585 | 0.07% | 4,263,994 |
| 2019-08-19 | 2019-08-15 | 2.755 | 1,642,570 | +40,959 | 0.07% | 4,525,911 |
| 2019-08-08 | 2019-08-06 | 2.821 | 1,601,611 | +759 | 0.06% | 4,518,628 |
| 2019-08-07 | 2019-08-05 | 2.874 | 1,600,852 | +2,276 | 0.06% | 4,600,907 |
| 2019-07-16 | 2019-07-12 | 3.230 | 1,598,576 | -5,310 | 0.06% | 5,163,393 |
| 2019-07-10 | 2019-07-08 | 3.256 | 1,603,886 | +5,310 | 0.06% | 5,222,835 |
| 2019-07-08 | 2019-07-04 | 3.230 | 1,598,576 | +758 | 0.06% | 5,163,393 |
| 2019-07-05 | 2019-07-03 | 3.230 | 1,597,818 | +6,827 | 0.06% | 5,160,945 |
| 2019-06-26 | 2019-06-24 | 3.217 | 1,590,991 | -151,703 | 0.06% | 5,117,918 |
| 2019-06-10 | 2019-06-05 | 3.190 | 1,742,694 | +1,517 | 0.07% | 5,559,968 |
| 2019-05-27 | 2019-05-23 | 3.256 | 1,741,177 | +27,306 | 0.07% | 5,669,904 |
| 2019-05-23 | 2019-05-21 | 3.309 | 1,713,871 | -15,170 | 0.07% | 5,671,366 |
| 2019-05-16 | 2019-05-14 | 3.138 | 1,729,041 | +15,170 | 0.07% | 5,425,229 |
| 2019-05-10 | 2019-05-08 | 3.401 | 1,713,871 | +60,300 | 0.07% | 5,828,849 |
| 2019-05-09 | 2019-05-07 | 3.428 | 1,653,571 | +55,866 | 0.07% | 5,668,760 |
| 2019-05-08 | 2019-05-06 | 3.387 | 1,597,705 | +735 | 0.07% | 5,412,035 |
| 2019-04-29 | 2019-04-25 | 3.360 | 1,596,970 | +8,821 | 0.07% | 5,366,095 |
| 2019-04-25 | 2019-04-23 | 3.374 | 1,588,149 | +73,508 | 0.07% | 5,358,060 |
| 2019-04-24 | 2019-04-18 | 3.387 | 1,514,641 | -3,675 | 0.06% | 5,130,666 |
| 2019-04-23 | 2019-04-17 | 3.387 | 1,518,316 | +3,675 | 0.06% | 5,143,114 |
| 2019-04-10 | 2019-04-08 | 3.360 | 1,514,641 | +11,762 | 0.06% | 5,089,456 |
| 2019-04-08 | 2019-04-03 | 3.387 | 1,502,879 | +735 | 0.06% | 5,090,823 |
| 2019-03-28 | 2019-03-26 | 3.306 | 1,502,144 | +7,350 | 0.06% | 4,965,723 |
| 2019-03-27 | 2019-03-25 | 3.319 | 1,494,794 | -22,052 | 0.06% | 4,961,761 |
| 2019-03-11 | 2019-03-07 | 3.279 | 1,516,846 | -11,026 | 0.06% | 4,973,054 |
| 2019-03-07 | 2019-03-05 | 3.319 | 1,527,872 | +735 | 0.06% | 5,071,559 |
| 2019-03-05 | 2019-03-01 | 3.279 | 1,527,137 | -735 | 0.06% | 5,006,794 |
| 2019-03-04 | 2019-02-28 | 3.292 | 1,527,872 | -1,470 | 0.06% | 5,029,989 |
| 2019-02-28 | 2019-02-26 | 3.265 | 1,529,342 | -7,351 | 0.06% | 4,993,218 |
| 2019-02-26 | 2019-02-22 | 3.292 | 1,536,693 | -10,291 | 0.06% | 5,059,029 |
| 2019-02-21 | 2019-02-19 | 3.238 | 1,546,984 | +6,615 | 0.06% | 5,008,728 |
| 2019-02-14 | 2019-02-12 | 3.224 | 1,540,369 | +308,735 | 0.06% | 4,966,355 |
| 2019-02-13 | 2019-02-11 | 3.224 | 1,231,634 | -308,735 | 0.05% | 3,970,952 |
| 2019-02-12 | 2019-02-08 | 3.224 | 1,540,369 | +736 | 0.06% | 4,966,355 |
| 2019-02-11 | 2019-02-04 | 3.211 | 1,539,633 | -308,735 | 0.06% | 4,943,037 |
| 2019-01-18 | 2019-01-16 | 3.102 | 1,848,368 | -29,403 | 0.08% | 5,733,079 |
| 2019-01-16 | 2019-01-14 | 3.102 | 1,877,771 | -735 | 0.08% | 5,824,279 |
| 2019-01-09 | 2019-01-07 | 3.047 | 1,878,506 | -37 | 0.08% | 5,724,338 |
| 2019-01-08 | 2019-01-04 | 3.006 | 1,878,543 | +735 | 0.08% | 5,647,784 |
| 2019-01-03 | 2018-12-31 | 3.034 | 1,877,808 | +26,463 | 0.08% | 5,696,666 |
| 2019-01-02 | 2018-12-27 | 3.006 | 1,851,345 | +37 | 0.08% | 5,566,014 |
| 2018-12-28 | 2018-12-24 | 2.993 | 1,851,308 | -8,821 | 0.08% | 5,540,718 |
| 2018-12-14 | 2018-12-12 | 2.966 | 1,860,129 | +11,761 | 0.08% | 5,516,508 |
| 2018-12-11 | 2018-12-07 | 2.979 | 1,848,368 | +22,053 | 0.08% | 5,506,774 |
| 2018-12-07 | 2018-12-05 | 2.993 | 1,826,315 | +735 | 0.08% | 5,465,917 |
| 2018-11-19 | 2018-11-15 | 2.966 | 1,825,580 | +14,702 | 0.08% | 5,414,047 |
| 2018-11-16 | 2018-11-14 | 2.966 | 1,810,878 | -7,351 | 0.08% | 5,370,446 |
| 2018-11-14 | 2018-11-12 | 2.993 | 1,818,229 | +29,403 | 0.08% | 5,441,717 |
| 2018-11-07 | 2018-11-05 | 2.993 | 1,788,826 | +735 | 0.07% | 5,353,718 |
| 2018-11-06 | 2018-11-02 | 2.966 | 1,788,091 | +23,523 | 0.07% | 5,302,868 |
| 2018-10-25 | 2018-10-23 | 2.952 | 1,764,568 | -36,754 | 0.07% | 5,209,101 |
| 2018-10-18 | 2018-10-15 | 2.979 | 1,801,322 | +7,350 | 0.08% | 5,366,611 |
| 2018-10-15 | 2018-10-11 | 2.952 | 1,793,972 | +36,754 | 0.07% | 5,295,904 |
| 2018-10-08 | 2018-10-04 | 3.034 | 1,757,218 | +736 | 0.07% | 5,330,834 |
| 2018-09-27 | 2018-09-24 | 3.047 | 1,756,482 | +22,052 | 0.07% | 5,352,497 |
| 2018-09-24 | 2018-09-20 | 3.074 | 1,734,430 | +22,052 | 0.07% | 5,332,488 |
| 2018-09-10 | 2018-09-06 | 3.301 | 1,712,378 | +7,351 | 0.07% | 5,652,334 |
| 2018-09-07 | 2018-09-05 | 3.315 | 1,705,027 | +54,402 | 0.07% | 5,652,018 |
| 2018-09-06 | 2018-09-04 | 3.343 | 1,650,625 | +28,478 | 0.07% | 5,518,050 |
| 2018-09-04 | 2018-08-31 | 3.287 | 1,622,147 | -712 | 0.07% | 5,331,708 |
| 2018-08-08 | 2018-08-06 | 3.287 | 1,622,859 | -2,848 | 0.07% | 5,334,048 |
| 2018-08-07 | 2018-08-03 | 3.301 | 1,625,707 | +712 | 0.07% | 5,366,244 |
| 2018-08-01 | 2018-07-30 | 3.259 | 1,624,995 | +17,086 | 0.07% | 5,295,419 |
| 2018-07-30 | 2018-07-26 | 3.245 | 1,607,909 | +2,848 | 0.07% | 5,217,155 |
| 2018-07-27 | 2018-07-25 | 3.259 | 1,605,061 | -712 | 0.07% | 5,230,459 |
| 2018-07-20 | 2018-07-18 | 3.231 | 1,605,773 | +9,967 | 0.07% | 5,187,669 |
| 2018-07-09 | 2018-07-05 | 3.231 | 1,595,806 | +712 | 0.07% | 5,155,469 |
| 2018-07-06 | 2018-07-04 | 3.217 | 1,595,094 | -7,119 | 0.07% | 5,130,764 |
| 2018-07-05 | 2018-07-03 | 3.203 | 1,602,213 | +8,543 | 0.07% | 5,131,158 |
| 2018-07-04 | 2018-06-29 | 3.231 | 1,593,670 | +35,597 | 0.07% | 5,148,569 |
| 2018-07-03 | 2018-06-28 | 3.259 | 1,558,073 | +7,119 | 0.07% | 5,077,338 |
| 2018-06-11 | 2018-06-07 | 3.343 | 1,550,954 | +9,967 | 0.07% | 5,184,849 |
| 2018-06-07 | 2018-06-05 | 3.357 | 1,540,987 | +712 | 0.07% | 5,173,175 |
| 2018-05-31 | 2018-05-29 | 3.329 | 1,540,275 | -35,597 | 0.07% | 5,127,514 |
| 2018-05-24 | 2018-05-21 | 3.329 | 1,575,872 | +21,358 | 0.07% | 5,246,015 |
| 2018-05-23 | 2018-05-18 | 3.329 | 1,554,514 | +35,597 | 0.07% | 5,174,915 |
| 2018-05-10 | 2018-05-08 | 3.516 | 1,518,917 | +44,198 | 0.07% | 5,339,805 |
| 2018-05-08 | 2018-05-04 | 3.487 | 1,474,719 | +691 | 0.07% | 5,141,755 |
| 2018-04-10 | 2018-04-06 | 3.472 | 1,474,028 | +7,604 | 0.07% | 5,118,020 |
| 2018-04-09 | 2018-04-04 | 3.472 | 1,466,424 | +6,912 | 0.07% | 5,091,618 |
| 2018-03-29 | 2018-03-27 | 3.472 | 1,459,512 | +6,912 | 0.06% | 5,067,619 |
| 2018-03-07 | 2018-03-05 | 3.472 | 1,452,600 | +691 | 0.06% | 5,043,620 |
| 2018-03-05 | 2018-03-01 | 3.472 | 1,451,909 | -8,294 | 0.06% | 5,041,220 |
| 2018-02-13 | 2018-02-09 | 3.400 | 1,460,203 | -5,694 | 0.06% | 4,964,393 |
| 2018-02-08 | 2018-02-06 | 3.458 | 1,465,897 | -13,824 | 0.07% | 5,068,581 |
| 2018-02-07 | 2018-02-05 | 3.544 | 1,479,721 | +691 | 0.07% | 5,244,825 |
| 2018-01-30 | 2018-01-26 | 3.573 | 1,479,030 | -691 | 0.07% | 5,285,170 |
| 2018-01-25 | 2018-01-23 | 3.573 | 1,479,721 | -346 | 0.07% | 5,287,639 |
| 2018-01-10 | 2018-01-08 | 3.516 | 1,480,067 | -24,884 | 0.07% | 5,203,226 |
| 2018-01-08 | 2018-01-04 | 3.516 | 1,504,951 | +692 | 0.07% | 5,290,707 |
| 2018-01-04 | 2018-01-02 | 3.501 | 1,504,259 | -13,825 | 0.07% | 5,266,511 |
| 2017-12-29 | 2017-12-27 | 3.472 | 1,518,084 | +6,912 | 0.07% | 5,270,989 |
| 2017-12-07 | 2017-12-05 | 3.443 | 1,511,172 | +1,383 | 0.07% | 5,203,264 |
| 2017-11-16 | 2017-11-14 | 3.458 | 1,509,789 | +2,765 | 0.07% | 5,220,345 |
| 2017-11-15 | 2017-11-13 | 3.458 | 1,507,024 | -20,737 | 0.07% | 5,210,784 |
| 2017-11-07 | 2017-11-03 | 3.458 | 1,527,761 | +691 | 0.07% | 5,282,486 |
| 2017-11-03 | 2017-11-01 | 3.429 | 1,527,070 | -14,031 | 0.07% | 5,235,912 |
| 2017-11-01 | 2017-10-30 | 3.443 | 1,541,101 | +5,529 | 0.07% | 5,306,316 |
| 2017-10-17 | 2017-10-13 | 3.429 | 1,535,572 | +692 | 0.07% | 5,265,063 |
| 2017-10-10 | 2017-10-06 | 3.414 | 1,534,880 | +691 | 0.07% | 5,240,485 |
| 2017-10-06 | 2017-10-03 | 3.400 | 1,534,189 | +3,456 | 0.07% | 5,215,930 |
| 2017-09-11 | 2017-09-07 | 3.400 | 1,530,733 | -15,898 | 0.07% | 5,204,180 |
| 2017-09-07 | 2017-09-05 | 3.640 | 1,546,631 | +47,576 | 0.07% | 5,630,366 |
| 2017-09-06 | 2017-09-04 | 3.625 | 1,499,055 | +6,703 | 0.07% | 5,434,805 |
| 2017-09-04 | 2017-08-31 | 3.655 | 1,492,352 | +26,810 | 0.07% | 5,455,034 |
| 2017-08-22 | 2017-08-18 | 3.596 | 1,465,542 | -40,215 | 0.07% | 5,269,573 |
| 2017-08-18 | 2017-08-16 | 3.581 | 1,505,757 | -2,011 | 0.07% | 5,391,707 |
| 2017-08-15 | 2017-08-11 | 3.551 | 1,507,768 | -26,810 | 0.07% | 5,353,917 |
| 2017-08-14 | 2017-08-10 | 3.596 | 1,534,578 | +13,405 | 0.07% | 5,517,802 |
| 2017-08-08 | 2017-08-04 | 3.655 | 1,521,173 | -2,681 | 0.07% | 5,560,384 |
| 2017-08-07 | 2017-08-03 | 3.655 | 1,523,854 | +67,695 | 0.07% | 5,570,184 |
| 2017-08-02 | 2017-07-31 | 3.655 | 1,456,159 | +60,323 | 0.07% | 5,322,737 |
| 2017-08-01 | 2017-07-28 | 3.611 | 1,395,836 | +15,416 | 0.06% | 5,039,760 |
| 2017-07-28 | 2017-07-26 | 3.596 | 1,380,420 | +2,681 | 0.06% | 4,963,504 |
| 2017-07-26 | 2017-07-24 | 3.596 | 1,377,739 | +3,352 | 0.06% | 4,953,864 |
| 2017-07-25 | 2017-07-21 | 3.596 | 1,374,387 | -1,341 | 0.06% | 4,941,812 |
| 2017-07-24 | 2017-07-20 | 3.581 | 1,375,728 | -10,054 | 0.06% | 4,926,108 |
| 2017-07-20 | 2017-07-18 | 3.596 | 1,385,782 | +25,470 | 0.06% | 4,982,784 |
| 2017-07-07 | 2017-07-05 | 3.491 | 1,360,312 | +670 | 0.06% | 4,749,135 |
| 2017-06-27 | 2017-06-23 | 3.432 | 1,359,642 | -33,513 | 0.06% | 4,665,654 |
| 2017-06-22 | 2017-06-20 | 3.432 | 1,393,155 | -20,107 | 0.06% | 4,780,655 |
| 2017-06-14 | 2017-06-12 | 3.446 | 1,413,262 | +79,090 | 0.06% | 4,870,738 |
| 2017-06-09 | 2017-06-07 | 3.402 | 1,334,172 | +13,405 | 0.06% | 4,538,442 |
| 2017-06-07 | 2017-06-05 | 3.312 | 1,320,767 | +670 | 0.06% | 4,374,610 |
| 2017-06-06 | 2017-06-02 | 3.297 | 1,320,097 | +6,703 | 0.06% | 4,352,695 |
| 2017-05-19 | 2017-05-17 | 3.297 | 1,313,394 | +4,692 | 0.06% | 4,330,594 |
| 2017-05-16 | 2017-05-12 | 3.282 | 1,308,702 | +87,133 | 0.06% | 4,295,597 |
| 2017-05-12 | 2017-05-10 | 3.555 | 1,221,569 | +42,489 | 0.06% | 4,342,910 |
| 2017-05-10 | 2017-05-08 | 3.540 | 1,179,080 | +32,347 | 0.06% | 4,173,628 |
| 2017-05-09 | 2017-05-05 | 3.524 | 1,146,733 | +647 | 0.05% | 4,041,403 |
| 2017-05-02 | 2017-04-27 | 3.509 | 1,146,086 | +62,753 | 0.05% | 4,021,407 |
| 2017-04-28 | 2017-04-26 | 3.509 | 1,083,333 | +1,941 | 0.05% | 3,801,218 |
| 2017-04-10 | 2017-04-06 | 3.493 | 1,081,392 | +647 | 0.05% | 3,777,692 |
| 2017-04-06 | 2017-04-03 | 3.462 | 1,080,745 | -12,939 | 0.05% | 3,742,021 |
| 2017-03-31 | 2017-03-29 | 3.416 | 1,093,684 | -3,234 | 0.05% | 3,736,105 |
| 2017-03-29 | 2017-03-27 | 3.370 | 1,096,918 | -647 | 0.05% | 3,696,287 |
| 2017-03-07 | 2017-03-03 | 3.385 | 1,097,565 | +1,294 | 0.05% | 3,715,432 |
| 2017-02-09 | 2017-02-07 | 3.323 | 1,096,271 | -64,695 | 0.05% | 3,643,270 |
| 2017-02-07 | 2017-02-03 | 3.277 | 1,160,966 | +14,880 | 0.06% | 3,804,437 |
| 2017-01-16 | 2017-01-12 | 3.200 | 1,146,086 | -32,347 | 0.05% | 3,667,098 |
| 2017-01-09 | 2017-01-05 | 3.169 | 1,178,433 | +1,294 | 0.06% | 3,734,167 |
| 2016-12-08 | 2016-12-06 | 3.153 | 1,177,139 | +6,469 | 0.06% | 3,711,871 |
| 2016-12-07 | 2016-12-05 | 3.138 | 1,170,670 | +1,294 | 0.06% | 3,673,377 |
| 2016-11-29 | 2016-11-25 | 3.169 | 1,169,376 | +7,116 | 0.06% | 3,705,468 |
| 2016-11-21 | 2016-11-17 | 3.138 | 1,162,260 | +9,058 | 0.06% | 3,646,988 |
| 2016-11-15 | 2016-11-11 | 3.169 | 1,153,202 | +4,528 | 0.05% | 3,654,216 |
| 2016-11-11 | 2016-11-09 | 3.169 | 1,148,674 | +77,633 | 0.05% | 3,639,868 |
| 2016-11-08 | 2016-11-04 | 3.184 | 1,071,041 | +1,294 | 0.05% | 3,410,423 |
| 2016-11-07 | 2016-11-03 | 3.200 | 1,069,747 | +1,294 | 0.05% | 3,422,839 |
| 2016-11-03 | 2016-11-01 | 3.200 | 1,068,453 | +77,633 | 0.05% | 3,418,698 |
| 2016-11-02 | 2016-10-31 | 3.169 | 990,820 | +32,347 | 0.05% | 3,139,667 |
| 2016-11-01 | 2016-10-28 | 3.200 | 958,473 | -97,041 | 0.05% | 3,066,798 |
| 2016-10-11 | 2016-10-06 | 3.215 | 1,055,514 | -56,931 | 0.05% | 3,393,613 |
| 2016-10-07 | 2016-10-05 | 3.184 | 1,112,445 | +1,294 | 0.05% | 3,542,263 |
| 2016-10-04 | 2016-09-30 | 3.184 | 1,111,151 | -388 | 0.05% | 3,538,142 |
| 2016-09-08 | 2016-09-06 | 3.472 | 1,111,539 | +37,559 | 0.05% | 3,858,761 |
| 2016-09-07 | 2016-09-05 | 3.472 | 1,073,980 | +1,250 | 0.05% | 3,728,373 |
| 2016-08-29 | 2016-08-25 | 3.456 | 1,072,730 | -16,252 | 0.05% | 3,706,872 |
| 2016-08-05 | 2016-08-03 | 3.328 | 1,088,982 | +1,875 | 0.05% | 3,623,660 |
| 2016-07-18 | 2016-07-14 | 3.344 | 1,087,107 | +6,251 | 0.05% | 3,634,813 |
| 2016-07-08 | 2016-07-06 | 3.200 | 1,080,856 | +625 | 0.05% | 3,458,289 |
| 2016-06-24 | 2016-06-22 | 3.120 | 1,080,231 | +6,251 | 0.05% | 3,369,882 |
| 2016-06-07 | 2016-06-03 | 3.088 | 1,073,980 | +625 | 0.05% | 3,316,018 |
| 2016-06-02 | 2016-05-31 | 3.072 | 1,073,355 | +9,376 | 0.05% | 3,296,917 |
| 2016-05-20 | 2016-05-18 | 3.024 | 1,063,979 | +3,125 | 0.05% | 3,217,054 |
| 2016-05-13 | 2016-05-11 | 3.072 | 1,060,854 | +2,501 | 0.05% | 3,258,519 |
| 2016-05-11 | 2016-05-09 | 3.333 | 1,058,353 | +42,334 | 0.05% | 3,527,384 |
| 2016-05-09 | 2016-05-05 | 3.300 | 1,016,019 | +1,200 | 0.05% | 3,352,426 |
| 2016-04-29 | 2016-04-27 | 3.300 | 1,014,819 | +2,400 | 0.05% | 3,348,467 |
| 2016-04-26 | 2016-04-22 | 3.316 | 1,012,419 | +7,201 | 0.05% | 3,357,419 |
| 2016-04-21 | 2016-04-19 | 3.350 | 1,005,218 | -600 | 0.05% | 3,367,042 |
| 2016-04-20 | 2016-04-18 | 3.316 | 1,005,818 | -19,202 | 0.05% | 3,335,529 |
| 2016-04-15 | 2016-04-13 | 3.333 | 1,025,020 | -12,002 | 0.05% | 3,416,289 |
| 2016-04-14 | 2016-04-12 | 3.316 | 1,037,022 | -12,002 | 0.05% | 3,439,009 |
| 2016-04-12 | 2016-04-08 | 3.366 | 1,049,024 | -36,004 | 0.05% | 3,531,254 |
| 2016-04-11 | 2016-04-07 | 3.333 | 1,085,028 | +1,200 | 0.06% | 3,616,289 |
| 2016-04-08 | 2016-04-06 | 3.333 | 1,083,828 | +600 | 0.06% | 3,612,290 |
| 2016-04-07 | 2016-04-05 | 3.350 | 1,083,228 | +60,008 | 0.06% | 3,628,341 |
| 2016-04-01 | 2016-03-30 | 3.300 | 1,023,220 | -60,008 | 0.05% | 3,376,186 |
| 2016-03-10 | 2016-03-08 | 3.216 | 1,083,228 | -36,605 | 0.06% | 3,483,930 |
| 2016-03-07 | 2016-03-03 | 3.133 | 1,119,833 | +600 | 0.06% | 3,508,353 |
| 2016-02-16 | 2016-02-12 | 2.916 | 1,119,233 | +102,014 | 0.06% | 3,264,005 |
| 2016-02-15 | 2016-02-11 | 2.933 | 1,017,219 | +60,007 | 0.05% | 2,983,454 |
| 2016-02-12 | 2016-02-05 | 3.000 | 957,212 | +600 | 0.05% | 2,871,262 |
| 2016-02-05 | 2016-02-03 | 2.950 | 956,612 | +601 | 0.05% | 2,821,638 |
| 2016-01-22 | 2016-01-20 | 2.983 | 956,011 | +4,800 | 0.05% | 2,851,728 |
| 2016-01-21 | 2016-01-19 | 3.050 | 951,211 | +9,601 | 0.05% | 2,900,816 |
| 2016-01-14 | 2016-01-12 | 3.116 | 941,610 | -25,203 | 0.05% | 2,934,302 |
| 2016-01-12 | 2016-01-08 | 3.183 | 966,813 | +6,001 | 0.05% | 3,077,287 |
| 2016-01-08 | 2016-01-06 | 3.200 | 960,812 | +1,200 | 0.05% | 3,074,198 |
| 2015-12-09 | 2015-12-07 | 3.283 | 959,612 | +4,801 | 0.05% | 3,150,316 |
| 2015-12-07 | 2015-12-03 | 3.233 | 954,811 | +600 | 0.05% | 3,086,820 |
| 2015-11-20 | 2015-11-18 | 3.283 | 954,211 | +1,800 | 0.05% | 3,132,585 |
| 2015-11-19 | 2015-11-17 | 3.250 | 952,411 | -7,201 | 0.05% | 3,094,933 |
| 2015-11-18 | 2015-11-16 | 3.266 | 959,612 | +14,402 | 0.05% | 3,134,324 |
| 2015-11-10 | 2015-11-06 | 3.283 | 945,210 | -1,800 | 0.05% | 3,103,035 |
| 2015-11-06 | 2015-11-04 | 3.300 | 947,010 | +16,802 | 0.05% | 3,124,726 |
| 2015-10-19 | 2015-10-15 | 3.266 | 930,208 | -1,200 | 0.05% | 3,038,284 |
| 2015-10-12 | 2015-10-08 | 3.250 | 931,408 | -3,601 | 0.05% | 3,026,682 |
| 2015-10-08 | 2015-10-06 | 3.200 | 935,009 | +1,200 | 0.05% | 2,991,639 |
| 2015-09-22 | 2015-09-18 | 3.316 | 933,809 | +25,204 | 0.05% | 3,096,730 |
| 2015-09-10 | 2015-09-08 | 3.424 | 908,605 | +32,959 | 0.05% | 3,110,851 |
| 2015-09-08 | 2015-09-04 | 3.389 | 875,646 | +578 | 0.05% | 2,967,724 |
| 2015-08-28 | 2015-08-26 | 3.406 | 875,068 | +4,048 | 0.05% | 2,980,896 |
| 2015-08-07 | 2015-08-05 | 3.787 | 871,020 | +579 | 0.05% | 3,298,459 |
| 2015-08-03 | 2015-07-30 | 3.770 | 870,441 | -28,916 | 0.05% | 3,281,215 |
| 2015-07-31 | 2015-07-29 | 3.770 | 899,357 | -200,674 | 0.05% | 3,390,217 |
| 2015-07-30 | 2015-07-28 | 3.770 | 1,100,031 | +28,916 | 0.06% | 4,146,678 |
| 2015-07-29 | 2015-07-27 | 3.770 | 1,071,115 | +202,409 | 0.06% | 4,037,676 |
| 2015-07-21 | 2015-07-17 | 3.839 | 868,706 | -11,567 | 0.05% | 3,334,761 |
| 2015-07-20 | 2015-07-16 | 3.821 | 880,273 | -3,469 | 0.05% | 3,363,942 |
| 2015-07-17 | 2015-07-15 | 3.787 | 883,742 | +17,349 | 0.05% | 3,346,636 |
| 2015-07-16 | 2015-07-14 | 3.839 | 866,393 | -28,337 | 0.05% | 3,325,882 |
| 2015-07-15 | 2015-07-13 | 3.804 | 894,730 | -17,350 | 0.05% | 3,403,718 |
| 2015-07-13 | 2015-07-09 | 3.649 | 912,080 | +14,458 | 0.05% | 3,327,777 |
| 2015-07-10 | 2015-07-08 | 3.528 | 897,622 | +3,470 | 0.05% | 3,166,376 |
| 2015-07-08 | 2015-07-06 | 3.718 | 894,152 | -53,783 | 0.05% | 3,324,212 |
| 2015-07-07 | 2015-07-03 | 3.856 | 947,935 | -86,746 | 0.05% | 3,655,294 |
| 2015-07-06 | 2015-07-02 | 3.908 | 1,034,681 | -5,784 | 0.05% | 4,043,466 |
| 2015-07-02 | 2015-06-29 | 3.856 | 1,040,465 | -11,566 | 0.06% | 4,012,095 |
| 2015-06-26 | 2015-06-24 | 3.925 | 1,052,031 | +57,831 | 0.06% | 4,129,460 |
| 2015-06-11 | 2015-06-09 | 3.908 | 994,200 | +4,048 | 0.05% | 3,885,269 |
| 2015-06-10 | 2015-06-08 | 3.908 | 990,152 | -8,674 | 0.05% | 3,869,449 |
| 2015-06-05 | 2015-06-03 | 3.925 | 998,826 | +578 | 0.05% | 3,920,618 |
| 2015-06-04 | 2015-06-02 | 3.925 | 998,248 | +40,482 | 0.05% | 3,918,349 |
| 2015-05-27 | 2015-05-22 | 3.891 | 957,766 | +5,783 | 0.05% | 3,726,326 |
| 2015-05-12 | 2015-05-08 | 4.170 | 951,983 | +36,110 | 0.05% | 3,969,628 |
| 2015-05-08 | 2015-05-06 | 4.170 | 915,873 | +556 | 0.05% | 3,819,055 |
| 2015-04-28 | 2015-04-24 | 4.098 | 915,317 | -7,233 | 0.05% | 3,750,931 |
| 2015-04-15 | 2015-04-13 | 4.008 | 922,550 | -16,691 | 0.05% | 3,697,664 |
| 2015-04-13 | 2015-04-09 | 4.008 | 939,241 | -8,346 | 0.05% | 3,764,563 |
| 2015-04-10 | 2015-04-08 | 3.936 | 947,587 | +557 | 0.05% | 3,729,889 |
| 2015-03-26 | 2015-03-24 | 3.936 | 947,030 | -5,564 | 0.05% | 3,727,696 |
| 2015-03-06 | 2015-03-04 | 3.954 | 952,594 | +8,346 | 0.05% | 3,766,719 |
| 2015-03-03 | 2015-02-27 | 3.990 | 944,248 | +7,789 | 0.05% | 3,767,660 |
| 2015-03-02 | 2015-02-26 | 3.954 | 936,459 | +11,127 | 0.05% | 3,702,918 |
| 2015-02-27 | 2015-02-25 | 3.972 | 925,332 | +5,564 | 0.05% | 3,675,551 |
| 2015-02-24 | 2015-02-18 | 3.990 | 919,768 | +22,255 | 0.05% | 3,669,982 |
| 2015-02-12 | 2015-02-10 | 3.936 | 897,513 | -5,564 | 0.05% | 3,532,788 |
| 2015-02-06 | 2015-02-04 | 3.954 | 903,077 | +557 | 0.05% | 3,570,920 |
| 2015-02-04 | 2015-02-02 | 3.954 | 902,520 | -4,451 | 0.05% | 3,568,718 |
| 2015-01-29 | 2015-01-27 | 3.918 | 906,971 | +4,451 | 0.05% | 3,553,715 |
| 2015-01-28 | 2015-01-26 | 3.918 | 902,520 | +16,691 | 0.05% | 3,536,275 |
| 2015-01-20 | 2015-01-16 | 3.810 | 885,829 | +16,691 | 0.05% | 3,375,347 |
| 2015-01-08 | 2015-01-06 | 3.703 | 869,138 | +556 | 0.05% | 3,218,019 |
| 2015-01-06 | 2015-01-02 | 3.703 | 868,582 | -61,757 | 0.05% | 3,215,960 |
| 2015-01-05 | 2014-12-31 | 3.685 | 930,339 | -556 | 0.05% | 3,427,897 |
| 2014-12-15 | 2014-12-11 | 3.685 | 930,895 | -2,782 | 0.05% | 3,429,945 |
| 2014-12-05 | 2014-12-03 | 3.667 | 933,677 | +556 | 0.05% | 3,423,414 |
| 2014-11-19 | 2014-11-17 | 3.685 | 933,121 | +22,255 | 0.05% | 3,438,147 |
| 2014-11-12 | 2014-11-10 | 3.595 | 910,866 | -13,353 | 0.05% | 3,274,290 |
| 2014-11-07 | 2014-11-05 | 3.577 | 924,219 | +556 | 0.05% | 3,305,679 |
| 2014-10-21 | 2014-10-17 | 3.523 | 923,663 | +557 | 0.05% | 3,253,886 |
| 2014-10-13 | 2014-10-09 | 3.721 | 923,106 | +6,120 | 0.05% | 3,434,429 |
| 2014-10-09 | 2014-10-07 | 3.738 | 916,986 | +1,669 | 0.05% | 3,428,141 |
| 2014-10-07 | 2014-10-03 | 3.631 | 915,317 | -6,676 | 0.05% | 3,323,193 |
| 2014-09-23 | 2014-09-19 | 3.846 | 921,993 | -5,008 | 0.05% | 3,546,288 |
| 2014-09-11 | 2014-09-08 | 4.182 | 927,001 | +30,624 | 0.05% | 3,876,903 |
| 2014-09-05 | 2014-09-03 | 4.182 | 896,377 | -69,401 | 0.05% | 3,748,827 |
| 2014-08-07 | 2014-08-05 | 3.941 | 965,778 | +538 | 0.06% | 3,805,707 |
| 2014-07-24 | 2014-07-22 | 3.941 | 965,240 | -21,789 | 0.06% | 3,803,587 |
| 2014-07-08 | 2014-07-04 | 3.903 | 987,029 | +538 | 0.06% | 3,852,755 |
| 2014-07-03 | 2014-06-30 | 3.885 | 986,491 | +13,450 | 0.06% | 3,832,319 |
| 2014-07-02 | 2014-06-27 | 3.866 | 973,041 | +24,210 | 0.06% | 3,761,982 |
| 2014-06-30 | 2014-06-26 | 3.866 | 948,831 | +43,039 | 0.05% | 3,668,381 |
| 2014-06-27 | 2014-06-25 | 3.848 | 905,792 | +6,456 | 0.05% | 3,485,147 |
| 2014-06-25 | 2014-06-23 | 3.848 | 899,336 | +6,456 | 0.05% | 3,460,306 |
| 2014-06-09 | 2014-06-05 | 3.848 | 892,880 | +538 | 0.05% | 3,435,466 |
| 2014-05-29 | 2014-05-27 | 3.848 | 892,342 | -26,899 | 0.05% | 3,433,396 |
| 2014-05-26 | 2014-05-22 | 3.810 | 919,241 | +22,595 | 0.05% | 3,502,720 |
| 2014-05-14 | 2014-05-12 | 4.157 | 896,646 | -322,796 | 0.05% | 3,727,174 |
| 2014-05-13 | 2014-05-09 | 4.137 | 1,219,442 | +47,076 | 0.07% | 5,045,394 |
| 2014-05-12 | 2014-05-08 | 4.137 | 1,172,366 | +310,335 | 0.07% | 4,850,619 |
| 2014-05-09 | 2014-05-07 | 4.176 | 862,031 | +517 | 0.05% | 3,599,953 |
| 2014-05-08 | 2014-05-05 | 4.195 | 861,514 | +9,310 | 0.05% | 3,614,450 |
| 2014-04-30 | 2014-04-28 | 4.195 | 852,204 | -6,206 | 0.05% | 3,575,391 |
| 2014-04-29 | 2014-04-25 | 4.157 | 858,410 | -5,173 | 0.05% | 3,568,235 |
| 2014-04-28 | 2014-04-24 | 4.215 | 863,583 | -10,344 | 0.05% | 3,639,827 |
| 2014-04-23 | 2014-04-17 | 4.099 | 873,927 | -5,172 | 0.05% | 3,582,047 |
| 2014-04-07 | 2014-04-03 | 4.118 | 879,099 | +517 | 0.05% | 3,620,242 |
| 2014-04-04 | 2014-04-02 | 4.099 | 878,582 | +21,723 | 0.05% | 3,601,126 |
| 2014-03-28 | 2014-03-26 | 4.002 | 856,859 | +10,345 | 0.05% | 3,429,256 |
| 2014-03-19 | 2014-03-17 | 3.963 | 846,514 | +23,275 | 0.05% | 3,355,121 |
| 2014-03-10 | 2014-03-06 | 4.099 | 823,239 | -1,552 | 0.05% | 3,374,287 |
| 2014-03-07 | 2014-03-05 | 4.118 | 824,791 | +1,035 | 0.05% | 3,396,595 |
| 2014-02-21 | 2014-02-19 | 4.099 | 823,756 | -518 | 0.05% | 3,376,406 |
| 2014-02-20 | 2014-02-18 | 4.060 | 824,274 | -1,631 | 0.05% | 3,346,656 |
| 2014-02-10 | 2014-02-06 | 3.963 | 825,905 | +517 | 0.05% | 3,273,438 |
| 2014-01-20 | 2014-01-16 | 4.041 | 825,388 | +25,861 | 0.05% | 3,335,221 |
| 2014-01-17 | 2014-01-15 | 4.099 | 799,527 | +25,861 | 0.05% | 3,277,096 |
| 2014-01-13 | 2014-01-09 | 4.176 | 773,666 | +23,275 | 0.05% | 3,230,929 |
| 2014-01-08 | 2014-01-06 | 4.234 | 750,391 | +518 | 0.04% | 3,177,254 |
| 2014-01-06 | 2014-01-02 | 4.331 | 749,873 | -10,345 | 0.04% | 3,247,551 |
| 2013-12-19 | 2013-12-17 | 4.215 | 760,218 | +517 | 0.05% | 3,204,165 |
| 2013-12-18 | 2013-12-16 | 4.234 | 759,701 | -25,861 | 0.05% | 3,216,674 |
| 2013-12-06 | 2013-12-04 | 4.311 | 785,562 | +517 | 0.05% | 3,386,925 |
| 2013-12-04 | 2013-12-02 | 4.331 | 785,045 | +25,862 | 0.05% | 3,399,874 |
| 2013-11-07 | 2013-11-05 | 4.427 | 759,183 | +517 | 0.05% | 3,361,260 |
| 2013-10-24 | 2013-10-22 | 4.427 | 758,666 | -9,310 | 0.05% | 3,358,971 |
| 2013-10-23 | 2013-10-21 | 4.369 | 767,976 | -7,759 | 0.05% | 3,355,647 |
| 2013-10-18 | 2013-10-16 | 4.253 | 775,735 | +21,207 | 0.05% | 3,299,562 |
| 2013-10-11 | 2013-10-09 | 4.292 | 754,528 | +15,516 | 0.04% | 3,238,535 |
| 2013-10-10 | 2013-10-08 | 4.253 | 739,012 | +7,759 | 0.04% | 3,143,362 |
| 2013-10-08 | 2013-10-04 | 4.311 | 731,253 | +517 | 0.04% | 3,152,773 |
| 2013-09-30 | 2013-09-26 | 4.408 | 730,736 | -16,551 | 0.04% | 3,221,184 |
| 2013-09-27 | 2013-09-25 | 4.389 | 747,287 | +9,827 | 0.04% | 3,279,695 |
| 2013-09-10 | 2013-09-06 | 4.522 | 737,460 | +25,861 | 0.04% | 3,335,000 |
| 2013-09-09 | 2013-09-05 | 4.582 | 711,599 | +21,004 | 0.04% | 3,260,579 |
| 2013-09-06 | 2013-09-04 | 4.562 | 690,595 | +1,003 | 0.04% | 3,150,580 |
| 2013-08-30 | 2013-08-28 | 4.522 | 689,592 | +15,059 | 0.04% | 3,118,528 |
| 2013-08-29 | 2013-08-27 | 4.542 | 674,533 | +9,035 | 0.04% | 3,063,865 |
| 2013-08-13 | 2013-08-09 | 4.642 | 665,498 | -27,105 | 0.04% | 3,089,116 |
| 2013-08-07 | 2013-08-05 | 4.602 | 692,603 | +1,004 | 0.04% | 3,187,336 |
| 2013-07-24 | 2013-07-22 | 4.542 | 691,599 | +14,054 | 0.04% | 3,141,382 |
| 2013-07-19 | 2013-07-17 | 4.562 | 677,545 | +6,526 | 0.04% | 3,091,044 |
| 2013-07-15 | 2013-07-11 | 4.682 | 671,019 | -11,545 | 0.04% | 3,141,480 |
| 2013-07-11 | 2013-07-09 | 4.562 | 682,564 | -27,608 | 0.04% | 3,113,941 |
| 2013-07-08 | 2013-07-04 | 4.682 | 710,172 | +1,004 | 0.04% | 3,324,780 |
| 2013-06-26 | 2013-06-24 | 4.423 | 709,168 | +6,525 | 0.04% | 3,136,416 |
| 2013-06-21 | 2013-06-19 | 4.781 | 702,643 | +1,506 | 0.04% | 3,359,522 |
| 2013-06-17 | 2013-06-13 | 4.741 | 701,137 | -5,019 | 0.04% | 3,324,386 |
| 2013-06-07 | 2013-06-05 | 4.921 | 706,156 | +1,004 | 0.04% | 3,474,795 |
| 2013-06-05 | 2013-06-03 | 4.841 | 705,152 | +16,062 | 0.04% | 3,413,663 |
| 2013-06-04 | 2013-05-31 | 4.861 | 689,090 | +502 | 0.04% | 3,349,634 |
| 2013-06-03 | 2013-05-30 | 4.881 | 688,588 | +4,016 | 0.04% | 3,360,912 |
| 2013-05-31 | 2013-05-29 | 5.120 | 684,572 | +40,157 | 0.04% | 3,504,966 |
| 2013-05-30 | 2013-05-28 | 5.180 | 644,415 | +40,156 | 0.04% | 3,337,879 |
| 2013-05-20 | 2013-05-15 | 5.239 | 604,259 | -5,019 | 0.04% | 3,165,997 |
| 2013-05-14 | 2013-05-10 | 5.239 | 609,278 | -5,020 | 0.04% | 3,192,293 |
| 2013-05-13 | 2013-05-09 | 5.140 | 614,298 | -5,019 | 0.04% | 3,157,406 |
| 2013-05-10 | 2013-05-08 | 5.397 | 619,317 | +34,635 | 0.04% | 3,342,760 |
| 2013-05-09 | 2013-05-07 | 5.397 | 584,682 | +17,118 | 0.04% | 3,155,818 |
| 2013-05-08 | 2013-05-06 | 5.377 | 567,564 | +487 | 0.04% | 3,051,776 |
| 2013-05-06 | 2013-05-02 | 5.295 | 567,077 | -9,745 | 0.04% | 3,002,605 |
| 2013-04-30 | 2013-04-26 | 5.295 | 576,822 | -45,803 | 0.04% | 3,054,204 |
| 2013-04-26 | 2013-04-24 | 5.295 | 622,625 | +11,695 | 0.04% | 3,296,725 |
| 2013-04-16 | 2013-04-12 | 5.110 | 610,930 | -488 | 0.04% | 3,121,960 |
| 2013-04-11 | 2013-04-09 | 5.049 | 611,418 | -7,309 | 0.04% | 3,086,809 |
| 2013-04-09 | 2013-04-05 | 4.946 | 618,727 | -26,312 | 0.04% | 3,060,220 |
| 2013-04-08 | 2013-04-03 | 5.090 | 645,039 | -4,872 | 0.04% | 3,283,025 |
| 2013-04-05 | 2013-04-02 | 5.151 | 649,911 | -9,746 | 0.04% | 3,347,835 |
| 2013-04-02 | 2013-03-27 | 5.049 | 659,657 | +4,873 | 0.04% | 3,330,349 |
| 2013-03-07 | 2013-03-05 | 4.556 | 654,784 | +487 | 0.04% | 2,983,235 |
| 2013-02-27 | 2013-02-25 | 4.536 | 654,297 | -9,745 | 0.04% | 2,967,589 |
| 2013-02-26 | 2013-02-22 | 4.577 | 664,042 | +14,618 | 0.04% | 3,039,043 |
| 2013-02-22 | 2013-02-20 | 4.659 | 649,424 | -38,981 | 0.04% | 3,025,455 |
| 2013-02-20 | 2013-02-18 | 4.679 | 688,405 | +17,054 | 0.04% | 3,221,183 |
| 2013-02-19 | 2013-02-15 | 4.700 | 671,351 | +43,854 | 0.04% | 3,155,162 |
| 2013-02-07 | 2013-02-05 | 4.618 | 627,497 | +10,232 | 0.04% | 2,897,548 |
| 2013-01-24 | 2013-01-22 | 4.597 | 617,265 | +4,873 | 0.04% | 2,837,633 |
| 2013-01-23 | 2013-01-21 | 4.638 | 612,392 | -4,873 | 0.04% | 2,840,367 |
| 2013-01-22 | 2013-01-18 | 4.659 | 617,265 | -4,872 | 0.04% | 2,875,637 |
| 2013-01-11 | 2013-01-09 | 4.536 | 622,137 | -4,873 | 0.04% | 2,821,726 |
| 2013-01-10 | 2013-01-08 | 4.515 | 627,010 | +4,873 | 0.04% | 2,830,959 |
| 2013-01-08 | 2013-01-04 | 4.597 | 622,137 | +487 | 0.04% | 2,860,030 |
| 2013-01-04 | 2013-01-02 | 4.556 | 621,650 | +4,872 | 0.04% | 2,832,275 |
| 2012-12-28 | 2012-12-24 | 4.515 | 616,778 | -9,745 | 0.04% | 2,784,762 |
| 2012-12-21 | 2012-12-19 | 4.536 | 626,523 | -14,618 | 0.04% | 2,841,619 |
| 2012-12-11 | 2012-12-07 | 4.679 | 641,141 | -14,618 | 0.04% | 3,000,025 |
| 2012-12-07 | 2012-12-05 | 4.679 | 655,759 | +488 | 0.04% | 3,068,426 |
| 2012-12-04 | 2012-11-30 | 4.700 | 655,271 | +7,309 | 0.04% | 3,079,590 |
| 2012-11-28 | 2012-11-26 | 4.618 | 647,962 | -7,309 | 0.04% | 2,992,048 |
| 2012-11-22 | 2012-11-20 | 4.433 | 655,271 | -4,873 | 0.04% | 2,904,766 |
| 2012-11-16 | 2012-11-14 | 4.371 | 660,144 | -2,436 | 0.04% | 2,885,724 |
| 2012-11-15 | 2012-11-13 | 4.371 | 662,580 | +4,872 | 0.04% | 2,896,373 |
| 2012-11-12 | 2012-11-08 | 4.371 | 657,708 | -14,618 | 0.04% | 2,875,075 |
| 2012-11-07 | 2012-11-05 | 4.412 | 672,326 | +488 | 0.04% | 2,966,572 |
| 2012-11-06 | 2012-11-02 | 4.412 | 671,838 | -4,873 | 0.04% | 2,964,419 |
| 2012-10-24 | 2012-10-19 | 4.166 | 676,711 | +2,436 | 0.04% | 2,819,264 |
| 2012-10-22 | 2012-10-18 | 4.187 | 674,275 | +4,873 | 0.04% | 2,822,954 |
| 2012-10-19 | 2012-10-17 | 4.207 | 669,402 | +1,462 | 0.04% | 2,816,290 |
| 2012-10-18 | 2012-10-16 | 4.187 | 667,940 | +4,872 | 0.04% | 2,796,431 |
| 2012-10-17 | 2012-10-15 | 4.125 | 663,068 | -1,461 | 0.04% | 2,735,210 |
| 2012-10-12 | 2012-10-10 | 4.125 | 664,529 | -9,746 | 0.04% | 2,741,236 |
| 2012-10-11 | 2012-10-09 | 4.125 | 674,275 | -6,334 | 0.04% | 2,781,439 |
| 2012-10-10 | 2012-10-08 | 4.084 | 680,609 | +24,850 | 0.04% | 2,779,632 |
| 2012-10-09 | 2012-10-05 | 4.084 | 655,759 | +488 | 0.04% | 2,678,143 |
| 2012-10-05 | 2012-10-03 | 4.084 | 655,271 | -6,335 | 0.04% | 2,676,150 |
| 2012-10-03 | 2012-09-27 | 4.064 | 661,606 | +4,386 | 0.04% | 2,688,445 |
| 2012-09-13 | 2012-09-11 | 4.022 | 657,220 | -4,873 | 0.04% | 2,643,646 |
| 2012-09-11 | 2012-09-07 | 4.341 | 662,093 | +4,873 | 0.04% | 2,873,858 |
| 2012-09-10 | 2012-09-06 | 4.319 | 657,220 | +20,197 | 0.04% | 2,838,791 |
| 2012-09-07 | 2012-09-05 | 4.319 | 637,023 | +945 | 0.04% | 2,751,552 |
| 2012-09-04 | 2012-08-31 | 4.319 | 636,078 | +23,614 | 0.04% | 2,747,470 |
| 2012-08-31 | 2012-08-29 | 4.256 | 612,464 | +4,723 | 0.04% | 2,606,568 |
| 2012-08-28 | 2012-08-24 | 4.277 | 607,741 | -18,892 | 0.04% | 2,599,336 |
| 2012-08-24 | 2012-08-22 | 4.256 | 626,633 | -4,722 | 0.04% | 2,666,870 |
| 2012-08-23 | 2012-08-21 | 4.192 | 631,355 | +23,614 | 0.04% | 2,646,862 |
| 2012-08-07 | 2012-08-03 | 4.065 | 607,741 | +472 | 0.04% | 2,470,656 |
| 2012-08-03 | 2012-08-01 | 4.108 | 607,269 | -14,168 | 0.04% | 2,494,453 |
| 2012-08-02 | 2012-07-31 | 3.981 | 621,437 | +16,530 | 0.04% | 2,473,702 |
| 2012-08-01 | 2012-07-30 | 3.981 | 604,907 | -56,675 | 0.04% | 2,407,903 |
| 2012-07-31 | 2012-07-27 | 3.981 | 661,582 | +42,506 | 0.04% | 2,633,504 |
| 2012-07-30 | 2012-07-26 | 3.854 | 619,076 | +14,169 | 0.04% | 2,385,656 |
| 2012-07-27 | 2012-07-25 | 3.769 | 604,907 | +4,723 | 0.04% | 2,279,823 |
| 2012-07-24 | 2012-07-20 | 3.748 | 600,184 | -1,890 | 0.04% | 2,249,314 |
| 2012-07-20 | 2012-07-18 | 3.705 | 602,074 | -5,195 | 0.04% | 2,230,902 |
| 2012-07-19 | 2012-07-17 | 3.663 | 607,269 | +5,195 | 0.04% | 2,224,435 |
| 2012-07-18 | 2012-07-16 | 3.705 | 602,074 | +2,834 | 0.04% | 2,230,902 |
| 2012-07-16 | 2012-07-12 | 3.811 | 599,240 | -14,168 | 0.04% | 2,283,841 |
| 2012-07-13 | 2012-07-11 | 3.875 | 613,408 | -5,196 | 0.04% | 2,376,802 |
| 2012-07-12 | 2012-07-10 | 3.917 | 618,604 | +7,085 | 0.04% | 2,423,131 |
| 2012-07-09 | 2012-07-05 | 3.917 | 611,519 | +472 | 0.04% | 2,395,379 |
| 2012-07-06 | 2012-07-04 | 3.917 | 611,047 | -9,446 | 0.04% | 2,393,530 |
| 2012-07-04 | 2012-06-29 | 3.811 | 620,493 | +9,446 | 0.04% | 2,364,841 |
| 2012-07-03 | 2012-06-28 | 3.832 | 611,047 | -472 | 0.04% | 2,341,778 |
| 2012-06-14 | 2012-06-12 | 3.663 | 611,519 | +4,723 | 0.04% | 2,240,003 |
| 2012-06-07 | 2012-06-05 | 3.599 | 606,796 | +944 | 0.04% | 2,184,158 |
| 2012-05-25 | 2012-05-23 | 3.663 | 605,852 | +14,169 | 0.04% | 2,219,244 |
| 2012-05-23 | 2012-05-21 | 3.790 | 591,683 | +3,306 | 0.04% | 2,242,511 |
| 2012-05-21 | 2012-05-17 | 4.351 | 588,377 | -34,950 | 0.04% | 2,560,192 |
| 2012-05-08 | 2012-05-04 | 4.373 | 623,327 | +20,191 | 0.04% | 2,725,899 |
| 2012-04-26 | 2012-04-24 | 4.286 | 603,136 | -914 | 0.04% | 2,584,849 |
| 2012-04-25 | 2012-04-23 | 4.286 | 604,050 | +10,061 | 0.04% | 2,588,766 |
| 2012-04-11 | 2012-04-05 | 4.286 | 593,989 | +457 | 0.04% | 2,545,648 |
| 2012-03-23 | 2012-03-21 | 4.264 | 593,532 | +4,574 | 0.04% | 2,530,711 |
| 2012-03-21 | 2012-03-19 | 4.679 | 588,958 | -9,147 | 0.04% | 2,755,890 |
| 2012-03-16 | 2012-03-14 | 4.636 | 598,105 | +4,573 | 0.04% | 2,772,536 |
| 2012-03-15 | 2012-03-13 | 4.592 | 593,532 | +6,403 | 0.04% | 2,725,381 |
| 2012-03-12 | 2012-03-08 | 4.679 | 587,129 | +45,734 | 0.04% | 2,747,332 |
| 2012-03-08 | 2012-03-06 | 4.679 | 541,395 | -4,574 | 0.04% | 2,533,331 |
| 2012-03-07 | 2012-03-05 | 4.701 | 545,969 | +915 | 0.04% | 2,566,672 |
| 2012-02-28 | 2012-02-24 | 4.701 | 545,054 | +1,372 | 0.04% | 2,562,370 |
| 2012-02-27 | 2012-02-23 | 4.657 | 543,682 | +457 | 0.04% | 2,532,144 |
| 2012-02-23 | 2012-02-21 | 4.723 | 543,225 | +8,690 | 0.04% | 2,565,650 |
| 2012-02-09 | 2012-02-07 | 4.395 | 534,535 | +9,146 | 0.04% | 2,349,287 |
| 2012-02-07 | 2012-02-03 | 4.461 | 525,389 | -4,573 | 0.04% | 2,343,554 |
| 2012-02-06 | 2012-02-02 | 4.417 | 529,962 | -2,287 | 0.04% | 2,340,777 |
| 2012-01-26 | 2012-01-19 | 4.154 | 532,249 | -18,293 | 0.04% | 2,211,222 |
| 2012-01-20 | 2012-01-18 | 4.154 | 550,542 | +4,573 | 0.04% | 2,287,220 |
| 2012-01-18 | 2012-01-16 | 4.111 | 545,969 | +6,860 | 0.04% | 2,244,345 |
| 2012-01-11 | 2012-01-09 | 3.936 | 539,109 | +25,611 | 0.04% | 2,121,842 |
| 2011-12-29 | 2011-12-23 | 3.892 | 513,498 | -9,146 | 0.03% | 1,998,585 |
| 2011-11-11 | 2011-11-09 | 4.023 | 522,644 | -22,867 | 0.04% | 2,102,750 |
| 2011-11-10 | 2011-11-08 | 3.980 | 545,511 | -22,867 | 0.04% | 2,170,895 |
| 2011-11-07 | 2011-11-03 | 3.936 | 568,378 | +9,147 | 0.04% | 2,237,039 |
| 2011-10-24 | 2011-10-20 | 3.761 | 559,231 | +7,774 | 0.04% | 2,103,214 |
| 2011-10-20 | 2011-10-18 | 3.870 | 551,457 | -18,293 | 0.04% | 2,134,267 |
| 2011-10-19 | 2011-10-17 | 4.023 | 569,750 | -4,574 | 0.04% | 2,292,271 |
| 2011-10-12 | 2011-10-10 | 3.433 | 574,324 | +915 | 0.04% | 1,971,608 |
| 2011-10-11 | 2011-10-07 | 3.499 | 573,409 | -36,587 | 0.04% | 2,006,080 |
| 2011-10-04 | 2011-09-30 | 3.345 | 609,996 | -22,867 | 0.04% | 2,040,715 |
| 2011-10-03 | 2011-09-28 | 3.345 | 632,863 | +13,720 | 0.04% | 2,117,215 |
| 2011-09-30 | 2011-09-27 | 3.389 | 619,143 | +5,031 | 0.04% | 2,098,392 |
| 2011-09-28 | 2011-09-26 | 3.258 | 614,112 | -28,355 | 0.04% | 2,000,772 |
| 2011-09-27 | 2011-09-23 | 3.433 | 642,467 | +19,208 | 0.04% | 2,205,537 |
| 2011-09-26 | 2011-09-22 | 3.586 | 623,259 | +8,232 | 0.04% | 2,234,993 |
| 2011-09-21 | 2011-09-19 | 4.001 | 615,027 | -9,146 | 0.04% | 2,460,986 |
| 2011-09-20 | 2011-09-16 | 4.067 | 624,173 | -34,301 | 0.04% | 2,538,527 |
| 2011-09-19 | 2011-09-15 | 4.023 | 658,474 | +31,099 | 0.04% | 2,649,234 |
| 2011-09-16 | 2011-09-14 | 4.045 | 627,375 | -9,146 | 0.04% | 2,537,832 |
| 2011-09-15 | 2011-09-12 | 4.220 | 636,521 | +2,286 | 0.04% | 2,686,173 |
| 2011-09-12 | 2011-09-08 | 4.567 | 634,235 | +2,287 | 0.04% | 2,896,537 |
| 2011-09-09 | 2011-09-07 | 4.544 | 631,948 | +17,744 | 0.04% | 2,871,875 |
| 2011-09-07 | 2011-09-05 | 4.544 | 614,204 | +3,556 | 0.04% | 2,791,238 |
| 2011-09-06 | 2011-09-02 | 4.612 | 610,648 | -4,445 | 0.04% | 2,816,292 |
| 2011-09-02 | 2011-08-31 | 4.589 | 615,093 | +22,225 | 0.04% | 2,822,954 |
| 2011-09-01 | 2011-08-30 | 4.544 | 592,868 | +4,445 | 0.04% | 2,694,277 |
| 2011-08-31 | 2011-08-29 | 4.477 | 588,423 | +4,445 | 0.04% | 2,634,362 |
| 2011-08-30 | 2011-08-26 | 4.387 | 583,978 | -22,225 | 0.04% | 2,561,910 |
| 2011-08-29 | 2011-08-25 | 4.522 | 606,203 | +220,025 | 0.04% | 2,741,239 |
| 2011-08-26 | 2011-08-24 | 5.512 | 386,178 | +4,445 | 0.03% | 2,128,563 |
| 2011-08-25 | 2011-08-23 | 5.377 | 381,733 | +2,223 | 0.03% | 2,052,534 |
| 2011-08-24 | 2011-08-22 | 5.354 | 379,510 | +8,890 | 0.03% | 2,032,043 |
| 2011-08-23 | 2011-08-19 | 5.467 | 370,620 | +20,002 | 0.03% | 2,026,133 |
| 2011-08-18 | 2011-08-16 | 5.602 | 350,618 | -4,889 | 0.02% | 1,964,113 |
| 2011-08-17 | 2011-08-15 | 5.489 | 355,507 | +17,779 | 0.02% | 1,951,510 |
| 2011-08-16 | 2011-08-12 | 5.444 | 337,728 | -31,114 | 0.02% | 1,838,718 |
| 2011-08-11 | 2011-08-09 | 5.242 | 368,842 | -16,002 | 0.03% | 1,933,433 |
| 2011-08-10 | 2011-08-08 | 5.377 | 384,844 | +31,115 | 0.03% | 2,069,262 |
| 2011-08-09 | 2011-08-05 | 5.692 | 353,729 | -22,225 | 0.02% | 2,013,372 |
| 2011-08-08 | 2011-08-04 | 5.804 | 375,954 | -13,335 | 0.03% | 2,182,163 |
| 2011-08-05 | 2011-08-03 | 5.849 | 389,289 | -5,334 | 0.03% | 2,277,080 |
| 2011-08-03 | 2011-08-01 | 5.849 | 394,623 | +22,225 | 0.03% | 2,308,280 |
| 2011-08-01 | 2011-07-28 | 5.804 | 372,398 | +7,112 | 0.03% | 2,161,523 |
| 2011-07-28 | 2011-07-26 | 5.759 | 365,286 | -44,450 | 0.03% | 2,103,807 |
| 2011-07-27 | 2011-07-25 | 5.782 | 409,736 | +13,335 | 0.03% | 2,369,027 |
| 2011-07-26 | 2011-07-22 | 5.737 | 396,401 | +44,450 | 0.03% | 2,274,090 |
| 2011-07-14 | 2011-07-12 | 5.782 | 351,951 | +8,890 | 0.02% | 2,034,924 |
| 2011-06-24 | 2011-06-22 | 5.669 | 343,061 | +44,449 | 0.02% | 1,944,933 |
| 2011-06-17 | 2011-06-15 | 5.759 | 298,612 | -444 | 0.02% | 1,719,808 |
| 2011-06-15 | 2011-06-13 | 5.782 | 299,056 | +2,222 | 0.02% | 1,729,093 |
| 2011-06-14 | 2011-06-10 | 5.804 | 296,834 | -8,890 | 0.02% | 1,722,924 |
| 2011-06-13 | 2011-06-09 | 5.759 | 305,724 | -16,891 | 0.02% | 1,760,769 |
| 2011-06-08 | 2011-06-03 | 5.759 | 322,615 | -444 | 0.02% | 1,858,050 |
| 2011-06-07 | 2011-06-02 | 5.759 | 323,059 | -22,225 | 0.02% | 1,860,607 |
| 2011-06-03 | 2011-06-01 | 5.804 | 345,284 | -8,890 | 0.02% | 2,004,144 |
| 2011-05-16 | 2011-05-12 | 5.714 | 354,174 | -133,348 | 0.02% | 2,023,873 |
| 2011-05-12 | 2011-05-09 | 5.669 | 487,522 | -4,445 | 0.03% | 2,763,933 |
| 2011-05-11 | 2011-05-06 | 5.579 | 491,967 | -889 | 0.03% | 2,744,862 |
| 2011-05-09 | 2011-05-05 | 5.579 | 492,856 | -8,890 | 0.03% | 2,749,822 |
| 2011-05-06 | 2011-05-04 | 6.138 | 501,746 | +8,001 | 0.03% | 3,079,702 |
| 2011-05-05 | 2011-05-03 | 6.185 | 493,745 | +19,599 | 0.03% | 3,053,726 |
| 2011-05-03 | 2011-04-28 | 6.208 | 474,146 | -21,343 | 0.03% | 2,943,618 |
| 2011-04-28 | 2011-04-26 | 6.138 | 495,489 | -21,342 | 0.04% | 3,041,297 |
| 2011-04-27 | 2011-04-21 | 6.115 | 516,831 | +8,537 | 0.04% | 3,160,185 |
| 2011-04-19 | 2011-04-15 | 6.161 | 508,294 | -8,537 | 0.04% | 3,131,801 |
| 2011-04-18 | 2011-04-14 | 6.115 | 516,831 | +5,975 | 0.04% | 3,160,185 |
| 2011-04-08 | 2011-04-06 | 5.974 | 510,856 | +37,990 | 0.04% | 3,051,843 |
| 2011-04-07 | 2011-04-04 | 5.927 | 472,866 | +8,537 | 0.03% | 2,802,735 |
| 2011-04-06 | 2011-04-01 | 5.857 | 464,329 | -42,685 | 0.03% | 2,719,501 |
| 2011-04-04 | 2011-03-31 | 5.833 | 507,014 | -4,268 | 0.04% | 2,957,623 |
| 2011-04-01 | 2011-03-30 | 5.810 | 511,282 | +21,342 | 0.04% | 2,970,542 |
| 2011-03-29 | 2011-03-25 | 5.763 | 489,940 | +12,379 | 0.04% | 2,823,589 |
| 2011-03-28 | 2011-03-24 | 5.787 | 477,561 | +58,052 | 0.03% | 2,763,435 |
| 2011-03-25 | 2011-03-23 | 5.576 | 419,509 | +426 | 0.03% | 2,339,062 |
| 2011-03-24 | 2011-03-22 | 5.599 | 419,083 | +42,686 | 0.03% | 2,346,505 |
| 2011-03-23 | 2011-03-21 | 5.576 | 376,397 | +12,805 | 0.03% | 2,098,682 |
| 2011-03-21 | 2011-03-17 | 5.365 | 363,592 | +8,537 | 0.03% | 1,950,623 |
| 2011-03-03 | 2011-03-01 | 5.599 | 355,055 | +8,537 | 0.03% | 1,988,003 |
| 2011-03-01 | 2011-02-25 | 5.482 | 346,518 | +346,518 | 0.03% | 1,899,613 |
| 2007-06-26 | 2007-06-22 | 8.915 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy